BTC/USD
$ 96,477  -0.76%
BTC/EUR
€ 92,707  -0.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,876  -0.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.52B
Altcoin volume
$ 60.53B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MUNCAT

MUNCAT

$ 0.001828 +3.26 % $ 0.001985 $ 0.001721 $ 1.36M
Muncat

MUNCAT MUNCAT

Last price
$ 0.001828
%
+3.26 %
24 high
$ 0.001985
24 low
$ 0.001721
24 volume
$ 1.36M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
MUNCAT MUNCAT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.00176441 $ 0.00202439 $ 0.00174105 $ 1,453,530
Dec 20, 2024 $ 0.00188354 $ 0.00210485 $ 0.00162885 $ 1,734,360
Dec 19, 2024 $ 0.00187551 $ 0.00213121 $ 0.00180228 $ 1,868,450
Dec 18, 2024 $ 0.00200249 $ 0.00222918 $ 0.00192690 $ 1,600,894
Dec 17, 2024 $ 0.00221242 $ 0.00241203 $ 0.00214208 $ 1,641,474
Dec 16, 2024 $ 0.00234996 $ 0.00241573 $ 0.00212560 $ 1,747,972
Dec 15, 2024 $ 0.00225515 $ 0.00231558 $ 0.00210818 $ 1,302,990
Dec 14, 2024 $ 0.00220087 $ 0.00239263 $ 0.00217008 $ 1,519,772
Dec 13, 2024 $ 0.00226034 $ 0.00238361 $ 0.00218633 $ 1,757,001
Dec 12, 2024 $ 0.00232840 $ 0.00239797 $ 0.00225364 $ 1,881,328
Dec 11, 2024 $ 0.00228193 $ 0.00229464 $ 0.00210348 $ 1,888,060
Dec 10, 2024 $ 0.00215200 $ 0.00242605 $ 0.00195246 $ 2,051,374
Dec 09, 2024 $ 0.00218646 $ 0.00267540 $ 0.00205291 $ 1,729,995
Dec 08, 2024 $ 0.00260892 $ 0.00270257 $ 0.00250677 $ 1,682,734
Dec 07, 2024 $ 0.00268663 $ 0.00275231 $ 0.00261475 $ 2,017,544
Dec 06, 2024 $ 0.00267754 $ 0.00278147 $ 0.00251813 $ 1,536,143
Dec 05, 2024 $ 0.00268719 $ 0.00286553 $ 0.00252196 $ 1,608,175
Dec 04, 2024 $ 0.00275503 $ 0.00415064 $ 0.00267491 $ 1,823,236
Dec 03, 2024 $ 0.00397483 $ 0.00398137 $ 0.00198282 $ 3,120,920
Dec 02, 2024 $ 0.00212075 $ 0.00213964 $ 0.00199924 $ 1,426,816
Dec 01, 2024 $ 0.00202824 $ 0.00216401 $ 0.00196666 $ 1,476,929
Nov 30, 2024 $ 0.00212561 $ 0.00214380 $ 0.00201141 $ 1,569,524
Nov 29, 2024 $ 0.00210625 $ 0.00214813 $ 0.00194422 $ 1,460,307
Nov 28, 2024 $ 0.00207753 $ 0.00216297 $ 0.00200855 $ 1,666,184
Nov 27, 2024 $ 0.00208470 $ 0.00216888 $ 0.00193996 $ 1,735,817
Nov 26, 2024 $ 0.00206611 $ 0.00243262 $ 0.00198337 $ 1,446,549
Nov 25, 2024 $ 0.00235355 $ 0.00266201 $ 0.00224604 $ 1,853,745
Nov 24, 2024 $ 0.00258981 $ 0.00275424 $ 0.00246462 $ 2,086,588
Nov 23, 2024 $ 0.00262748 $ 0.00288183 $ 0.00249017 $ 2,229,138
Nov 22, 2024 $ 0.00253726 $ 0.00268104 $ 0.00241507 $ 2,055,479
Nov 21, 2024 $ 0.00257475 $ 0.00276642 $ 0.00233622 $ 1,910,194
Nov 20, 2024 $ 0.00261289 $ 0.00295497 $ 0.00260581 $ 1,647,223
Nov 19, 2024 $ 0.00294299 $ 0.00316354 $ 0.00286123 $ 1,873,300
Nov 18, 2024 $ 0.00300072 $ 0.00314067 $ 0.00283194 $ 1,885,708
Nov 17, 2024 $ 0.00292550 $ 0.00339594 $ 0.00289725 $ 1,701,187
Nov 16, 2024 $ 0.00334342 $ 0.00388672 $ 0.00324012 $ 1,766,784
Nov 15, 2024 $ 0.00362047 $ 0.00425855 $ 0.00262130 $ 2,389,040
Nov 14, 2024 $ 0.00280318 $ 0.00300894 $ 0.00243913 $ 2,476,181
Nov 13, 2024 $ 0.00256982 $ 0.00307959 $ 0.00243113 $ 2,055,919
Nov 12, 2024 $ 0.00259725 $ 0.00272945 $ 0.00213706 $ 2,110,401
Nov 11, 2024 $ 0.00220048 $ 0.00258181 $ 0.00191543 $ 2,354,311
Nov 10, 2024 $ 0.00203369 $ 0.00273853 $ 0.00188234 $ 1,962,658
Nov 09, 2024 $ 0.00195864 $ 0.00203788 $ 0.00183092 $ 1,572,581
Nov 08, 2024 $ 0.00196645 $ 0.00233231 $ 0.00176965 $ 1,577,917
Nov 07, 2024 $ 0.00190641 $ 0.00204457 $ 0.00181770 $ 1,626,363
Nov 06, 2024 $ 0.00197440 $ 0.00216248 $ 0.00180591 $ 2,118,617
Nov 05, 2024 $ 0.00201134 $ 0.00238854 $ 0.00180789 $ 1,328,057
Nov 04, 2024 $ 0.00186769 $ 0.00218790 $ 0.00173124 $ 1,114,386
Nov 03, 2024 $ 0.00191705 $ 0.00259506 $ 0.00188263 $ 1,032,408
Nov 02, 2024 $ 0.00224949 $ 0.00267608 $ 0.00191055 $ 1,132,635
Nov 01, 2024 $ 0.00222636 $ 0.00255560 $ 0.00203220 $ 1,424,053
Oct 31, 2024 $ 0.00229754 $ 0.00284272 $ 0.00212665 $ 1,326,791
Oct 30, 2024 $ 0.00272935 $ 0.00331630 $ 0.00259233 $ 1,675,730
Oct 29, 2024 $ 0.00289979 $ 0.00293399 $ 0.00252902 $ 1,810,916
Oct 28, 2024 $ 0.00273115 $ 0.00290834 $ 0.00252309 $ 1,493,106
Oct 27, 2024 $ 0.00283089 $ 0.00310281 $ 0.00278366 $ 1,074,682
Oct 26, 2024 $ 0.00294127 $ 0.00367952 $ 0.00274283 $ 1,563,730
Oct 25, 2024 $ 0.00355529 $ 0.00465871 $ 0.00345179 $ 1,474,365
Oct 24, 2024 $ 0.00445114 $ 0.00553480 $ 0.00435818 $ 1,550,989
Oct 23, 2024 $ 0.00502996 $ 0.00590588 $ 0.00486692 $ 1,454,835
Oct 22, 2024 $ 0.00536686 $ 0.00583566 $ 0.00480464 $ 1,705,184
Oct 21, 2024 $ 0.00488549 $ 0.00579725 $ 0.00460860 $ 1,666,685
Oct 20, 2024 $ 0.00562982 $ 0.00609532 $ 0.00557500 $ 1,168,133
Oct 19, 2024 $ 0.00569983 $ 0.00648212 $ 0.00534869 $ 1,172,468
Oct 18, 2024 $ 0.00580750 $ 0.00598616 $ 0.00482203 $ 1,659,936
Oct 17, 2024 $ 0.00485610 $ 0.00507472 $ 0.00478972 $ 1,497,542
Oct 16, 2024 $ 0.00500090 $ 0.00535636 $ 0.00422085 $ 1,895,186
Oct 15, 2024 $ 0.00483988 $ 0.00544781 $ 0.00466632 $ 1,876,785
Oct 14, 2024 $ 0.00505057 $ 0.00575612 $ 0.00492593 $ 1,629,110
Oct 13, 2024 $ 0.00559371 $ 0.00609974 $ 0.00542964 $ 974,376
Oct 12, 2024 $ 0.00613220 $ 0.00613220 $ 0.00542407 $ 1,220,779
Oct 11, 2024 $ 0.00555967 $ 0.00624412 $ 0.00529521 $ 1,372,078
Oct 10, 2024 $ 0.00573284 $ 0.00652566 $ 0.00566721 $ 1,518,669
Oct 09, 2024 $ 0.00625144 $ 0.00665221 $ 0.00594503 $ 2,643,290
Oct 08, 2024 $ 0.00657146 $ 0.00714257 $ 0.00646004 $ 2,721,731
Oct 07, 2024 $ 0.00704521 $ 0.00756465 $ 0.00634998 $ 2,976,513
Oct 06, 2024 $ 0.00690679 $ 0.00702276 $ 0.00612824 $ 1,913,461
Oct 05, 2024 $ 0.00631546 $ 0.00680808 $ 0.00625094 $ 1,702,569
Oct 04, 2024 $ 0.00667094 $ 0.00881824 $ 0.00658147 $ 2,844,466
Oct 03, 2024 $ 0.00770533 $ 0.00879860 $ 0.00761860 $ 2,947,897
Oct 02, 2024 $ 0.00830943 $ 0.00853489 $ 0.00710189 $ 3,393,799
Oct 01, 2024 $ 0.00718048 $ 0.00948330 $ 0.00699643 $ 3,001,375
Sep 30, 2024 $ 0.00846508 $ 0.01244951 $ 0.00743253 $ 3,582,591
Sep 29, 2024 $ 0.00768652 $ 0.00850553 $ 0.00742072 $ 1,405,519
Sep 28, 2024 $ 0.00757064 $ 0.00977687 $ 0.00747883 $ 1,972,749
Sep 27, 2024 $ 0.00961913 $ 0.01000934 $ 0.00838164 $ 2,805,829
Sep 26, 2024 $ 0.00848044 $ 0.01128390 $ 0.00832377 $ 2,108,094
Sep 25, 2024 $ 0.01002166 $ 0.01238079 $ 0.00971377 $ 2,227,285
Sep 24, 2024 $ 0.01236133 $ 0.01401578 $ 0.01179944 $ 2,018,448
Sep 23, 2024 $ 0.01211739 $ 0.01439815 $ 0.01065871 $ 2,276,142
Sep 22, 2024 $ 0.01378122 $ 0.01446192 $ 0.01322255 $ 1,824,462
Sep 21, 2024 $ 0.01429278 $ 0.01495815 $ 0.01353428 $ 2,061,439
Sep 20, 2024 $ 0.01384504 $ 0.01551760 $ 0.01372795 $ 2,920,217
Sep 19, 2024 $ 0.01516358 $ 0.01759868 $ 0.01511600 $ 2,527,298
Sep 18, 2024 $ 0.01598350 $ 0.01737400 $ 0.01552336 $ 3,277,371
Sep 17, 2024 $ 0.01701923 $ 0.01954069 $ 0.01667511 $ 3,097,954
Sep 16, 2024 $ 0.01878266 $ 0.02056147 $ 0.01855989 $ 2,220,871
Sep 15, 2024 $ 0.01985234 $ 0.02274111 $ 0.01935417 $ 2,941,066
Sep 14, 2024 $ 0.02042213 $ 0.02285512 $ 0.01991956 $ 2,363,945
Sep 13, 2024 $ 0.02284882 $ 0.02497713 $ 0.01990662 $ 5,267,486
Sep 12, 2024 $ 0.02273287 $ 0.02528350 $ 0.01897864 $ 7,283,794
Sep 11, 2024 $ 0.01953738 $ 0.02412581 $ 0.01874040 $ 5,493,103

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept