Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Mute |
MUTE |
$ 0.027320 | +0.36 % | $ 0.027369 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.02722039 | $ 0.02949424 |
Sep 06, 2024 | $ 0.02949424 | $ 0.02949424 |
Sep 05, 2024 | $ 0.02949424 | $ 0.03019121 |
Sep 04, 2024 | $ 0.03019121 | $ 0.03064348 |
Sep 03, 2024 | $ 0.03064348 | $ 0.03064348 |
Sep 02, 2024 | $ 0.03064348 | $ 0.03064348 |
Sep 01, 2024 | $ 0.03064348 | $ 0.03064348 |
Aug 31, 2024 | $ 0.03064348 | $ 0.03064348 |
Aug 30, 2024 | $ 0.03064348 | $ 0.03135099 |
Aug 29, 2024 | $ 0.03105613 | $ 0.03175217 |
Aug 28, 2024 | $ 0.03049285 | $ 0.03418064 |
Aug 27, 2024 | $ 0.03418064 | $ 0.03418064 |
Aug 26, 2024 | $ 0.03418064 | $ 0.03439972 |
Aug 25, 2024 | $ 0.03433076 | $ 0.03528642 |
Aug 24, 2024 | $ 0.03498757 | $ 0.03524360 |
Aug 23, 2024 | $ 0.03510262 | $ 0.03552615 |
Aug 22, 2024 | $ 0.03192076 | $ 0.03246950 |
Aug 21, 2024 | $ 0.03234392 | $ 0.03234392 |
Aug 20, 2024 | $ 0.03234392 | $ 0.03234392 |
Aug 19, 2024 | $ 0.03234392 | $ 0.03234392 |
Aug 18, 2024 | $ 0.03234392 | $ 0.03251235 |
Aug 17, 2024 | $ 0.03211648 | $ 0.03223219 |
Aug 16, 2024 | $ 0.03222871 | $ 0.03222871 |
Aug 15, 2024 | $ 0.03222871 | $ 0.03302406 |
Aug 14, 2024 | $ 0.03244381 | $ 0.03433855 |
Aug 13, 2024 | $ 0.03167868 | $ 0.03167868 |
Aug 12, 2024 | $ 0.03167868 | $ 0.03167868 |
Aug 11, 2024 | $ 0.03167868 | $ 0.03167868 |
Aug 10, 2024 | $ 0.03167868 | $ 0.03167868 |
Aug 09, 2024 | $ 0.03167868 | $ 0.03167868 |
Aug 08, 2024 | $ 0.03167868 | $ 0.03188991 |
Aug 07, 2024 | $ 0.02932361 | $ 0.03226095 |
Aug 06, 2024 | $ 0.03129975 | $ 0.03177964 |
Aug 05, 2024 | $ 0.03110569 | $ 0.03565618 |
Aug 04, 2024 | $ 0.03565618 | $ 0.03908324 |
Aug 03, 2024 | $ 0.03884223 | $ 0.04118989 |
Aug 02, 2024 | $ 0.04118989 | $ 0.04187058 |
Aug 01, 2024 | $ 0.04183701 | $ 0.04231243 |
Jul 31, 2024 | $ 0.04231243 | $ 0.04231243 |
Jul 30, 2024 | $ 0.04231243 | $ 0.04255493 |
Jul 29, 2024 | $ 0.04255493 | $ 0.04450414 |
Jul 28, 2024 | $ 0.04305901 | $ 0.04389570 |
Jul 27, 2024 | $ 0.04360486 | $ 0.04451226 |
Jul 26, 2024 | $ 0.04421487 | $ 0.04507729 |
Jul 25, 2024 | $ 0.04507729 | $ 0.04628540 |
Jul 24, 2024 | $ 0.04613115 | $ 0.04733963 |
Jul 23, 2024 | $ 0.04606901 | $ 0.04737305 |
Jul 22, 2024 | $ 0.04713492 | $ 0.04950328 |
Jul 21, 2024 | $ 0.04950328 | $ 0.04950328 |
Jul 20, 2024 | $ 0.04950328 | $ 0.04978580 |
Jul 19, 2024 | $ 0.04966270 | $ 0.05016987 |
Jul 18, 2024 | $ 0.04732895 | $ 0.04737116 |
Jul 17, 2024 | $ 0.01050399 | $ 0.04896138 |
Jul 16, 2024 | $ 0.04689332 | $ 0.04689332 |
Jul 15, 2024 | $ 0.04689332 | $ 0.04728941 |
Jul 14, 2024 | $ 0.04547249 | $ 0.04952526 |
Jul 13, 2024 | $ 0.04869834 | $ 0.04884350 |
Jul 12, 2024 | $ 0.04859446 | $ 0.04892014 |
Jul 11, 2024 | $ 0.04000928 | $ 0.04000928 |
Jul 10, 2024 | $ 0.04000928 | $ 0.04000928 |
Jul 09, 2024 | $ 0.04000928 | $ 0.04013962 |
Jul 08, 2024 | $ 0.03999235 | $ 0.05019572 |
Jul 07, 2024 | $ 0.04587574 | $ 0.05029348 |
Jul 06, 2024 | $ 0.05029348 | $ 0.05039549 |
Jul 05, 2024 | $ 0.04697186 | $ 0.05089745 |
Jul 04, 2024 | $ 0.04863538 | $ 0.05199529 |
Jul 03, 2024 | $ 0.05179948 | $ 0.05479965 |
Jul 02, 2024 | $ 0.05464888 | $ 0.05468986 |
Jul 01, 2024 | $ 0.05002893 | $ 0.05002893 |
Jun 30, 2024 | $ 0.05002893 | $ 0.05002893 |
Jun 29, 2024 | $ 0.05002893 | $ 0.05006291 |
Jun 28, 2024 | $ 0.05001177 | $ 0.10001873 |
Jun 27, 2024 | $ 0.10001873 | $ 0.10001873 |
Jun 26, 2024 | $ 0.10001873 | $ 0.10001873 |
Jun 25, 2024 | $ 0.10001873 | $ 0.10001873 |
Jun 24, 2024 | $ 0.10001873 | $ 0.10001873 |
Jun 23, 2024 | $ 0.10001873 | $ 0.10001873 |
Jun 22, 2024 | $ 0.10001873 | $ 0.10001873 |
Jun 21, 2024 | $ 0.10001873 | $ 0.10001873 |
Jun 20, 2024 | $ 0.10001873 | $ 0.10001873 |
Jun 19, 2024 | $ 0.10001873 | $ 0.10011082 |
Jun 18, 2024 | $ 0.09999257 | $ 0.15001120 |
Jun 17, 2024 | $ 0.15001120 | $ 0.15001120 |
Jun 16, 2024 | $ 0.15001120 | $ 0.15001120 |
Jun 15, 2024 | $ 0.15001120 | $ 0.15001120 |
Jun 14, 2024 | $ 0.15001120 | $ 0.15001120 |
Jun 13, 2024 | $ 0.15001120 | $ 0.15001120 |
Jun 12, 2024 | $ 0.15001120 | $ 0.15001120 |
Jun 11, 2024 | $ 0.15001120 | $ 0.15001120 |
Jun 10, 2024 | $ 0.15001120 | $ 0.15001120 |
Jun 09, 2024 | $ 0.15001120 | $ 0.15001120 |
Jun 08, 2024 | $ 0.15001120 | $ 0.15001120 |
Jun 07, 2024 | $ 0.15001120 | $ 0.15095452 |
Jun 06, 2024 | $ 0.15008300 | $ 0.18008233 |
Jun 05, 2024 | $ 0.18007593 | $ 0.18007593 |
Jun 04, 2024 | $ 0.18007593 | $ 0.18007593 |
Jun 03, 2024 | $ 0.18007593 | $ 0.18007593 |
Jun 02, 2024 | $ 0.18007593 | $ 0.18007593 |
Jun 01, 2024 | $ 0.18007593 | $ 0.18007593 |
May 31, 2024 | $ 0.18007593 | $ 0.18054223 |
May 30, 2024 | $ 0.18016740 | $ 0.18018173 |
May 29, 2024 | $ 0.17981226 | $ 0.18005109 |
May 28, 2024 | $ 0.17977539 | $ 0.71374511 |
May 27, 2024 | $ 0.71374511 | $ 0.71374511 |
May 26, 2024 | $ 0.71374511 | $ 0.71693616 |
May 25, 2024 | $ 0.71571633 | $ 0.74521917 |
May 24, 2024 | $ 0.73604333 | $ 0.79404829 |
May 23, 2024 | $ 0.78352150 | $ 0.83868051 |
May 22, 2024 | $ 0.82169769 | $ 0.83625202 |
May 21, 2024 | $ 0.83176542 | $ 1.3766150 |
May 20, 2024 | $ 1.3103359 | $ 1.3214562 |
May 19, 2024 | $ 1.1687106 | $ 1.2788144 |
May 18, 2024 | $ 1.2768812 | $ 1.2824185 |
May 17, 2024 | $ 1.2658875 | $ 1.2801084 |
May 16, 2024 | $ 1.2769808 | $ 1.2796050 |
May 15, 2024 | $ 1.2667908 | $ 1.2734415 |
May 14, 2024 | $ 1.1726636 | $ 1.1845247 |
May 13, 2024 | $ 1.1557834 | $ 1.1664224 |
May 12, 2024 | $ 1.1181468 | $ 1.1343044 |
May 11, 2024 | $ 1.1225553 | $ 1.1371487 |
May 10, 2024 | $ 1.1029341 | $ 1.1420286 |
May 09, 2024 | $ 1.1362570 | $ 1.1374290 |
May 08, 2024 | $ 1.0907236 | $ 1.1232117 |
May 07, 2024 | $ 1.1078280 | $ 1.2199146 |
May 06, 2024 | $ 1.2094848 | $ 1.2330403 |
May 05, 2024 | $ 1.1836041 | $ 1.1873585 |
May 04, 2024 | $ 1.1411757 | $ 1.1454980 |
May 03, 2024 | $ 1.1150808 | $ 1.1157719 |
May 02, 2024 | $ 1.0442765 | $ 1.0452679 |
May 01, 2024 | $ 0.99681019 | $ 1.2230648 |
Apr 30, 2024 | $ 1.0751596 | $ 1.2143009 |
Apr 29, 2024 | $ 1.2043320 | $ 1.3152996 |
Apr 28, 2024 | $ 1.3217355 | $ 1.3443943 |
Apr 27, 2024 | $ 1.2836731 | $ 1.3178283 |
Apr 26, 2024 | $ 1.3157981 | $ 1.3821539 |
Apr 25, 2024 | $ 1.3780842 | $ 1.3989229 |
Apr 24, 2024 | $ 1.3616596 | $ 1.5784921 |
Apr 23, 2024 | $ 1.5608182 | $ 1.8061998 |
Apr 22, 2024 | $ 1.7107918 | $ 1.7108417 |
Apr 21, 2024 | $ 1.5497726 | $ 1.5583234 |
Apr 20, 2024 | $ 1.5119535 | $ 1.5137562 |
Apr 19, 2024 | $ 1.4940371 | $ 1.5114935 |
Apr 18, 2024 | $ 1.4511785 | $ 1.4950986 |
Apr 17, 2024 | $ 1.3908452 | $ 1.5459635 |
Apr 16, 2024 | $ 1.5138612 | $ 1.5320948 |
Apr 15, 2024 | $ 1.4438782 | $ 1.6875456 |
Apr 14, 2024 | $ 1.5066152 | $ 1.5071747 |
Apr 13, 2024 | $ 0.81318470 | $ 1.6481011 |
Apr 12, 2024 | $ 1.1632915 | $ 1.1779111 |
Apr 11, 2024 | $ 0.99824233 | $ 1.0696759 |
Apr 10, 2024 | $ 1.0447567 | $ 1.0482200 |
Apr 09, 2024 | $ 1.0262877 | $ 1.0478154 |
Apr 08, 2024 | $ 1.0242886 | $ 1.0328868 |
Apr 07, 2024 | $ 0.96449072 | $ 0.96666909 |
Apr 06, 2024 | $ 0.95274025 | $ 0.96147421 |
Apr 05, 2024 | $ 0.94780701 | $ 0.96047257 |
Apr 04, 2024 | $ 0.95341347 | $ 0.97986772 |
Apr 03, 2024 | $ 0.94328975 | $ 1.0064499 |
Apr 02, 2024 | $ 0.94310787 | $ 1.0430055 |
Apr 01, 2024 | $ 1.0139862 | $ 1.0443781 |
Mar 31, 2024 | $ 1.0253976 | $ 1.0545561 |
Mar 30, 2024 | $ 0.99772705 | $ 1.0150822 |
Mar 29, 2024 | $ 0.98602227 | $ 0.99996512 |
Mar 28, 2024 | $ 0.94738468 | $ 0.96965392 |
Mar 27, 2024 | $ 0.93751856 | $ 1.0171375 |
Mar 26, 2024 | $ 1.0127567 | $ 1.0376007 |
Mar 25, 2024 | $ 0.92018231 | $ 0.92764022 |
Mar 24, 2024 | $ 0.79949451 | $ 0.84312715 |
Mar 23, 2024 | $ 0.83918997 | $ 0.86080312 |
Mar 22, 2024 | $ 0.83403108 | $ 0.90752295 |
Mar 21, 2024 | $ 0.86731444 | $ 1.0822327 |
Mar 20, 2024 | $ 0.68151579 | $ 0.69448183 |
Mar 19, 2024 | $ 0.61051638 | $ 0.70152810 |
Mar 18, 2024 | $ 0.68651712 | $ 0.70289362 |
Mar 17, 2024 | $ 0.67047239 | $ 0.70198806 |
Mar 16, 2024 | $ 0.42205016 | $ 1.0817599 |
Mar 15, 2024 | $ 0.79345486 | $ 1.1000561 |
Mar 14, 2024 | $ 0.85983271 | $ 1.1000366 |
Mar 13, 2024 | $ 0.83333870 | $ 1.1129811 |
Mar 12, 2024 | $ 0.83644644 | $ 1.1090024 |
Mar 11, 2024 | $ 0.84869113 | $ 1.0275393 |
Mar 10, 2024 | $ 0.90544717 | $ 0.99165025 |
Mar 09, 2024 | $ 0.96578307 | $ 1.0291678 |
Mar 08, 2024 | $ 0.68046732 | $ 0.71919416 |
Mar 07, 2024 | $ 0.67555004 | $ 0.68226805 |
Mar 06, 2024 | $ 0.65054906 | $ 0.71566065 |
Mar 05, 2024 | $ 0.65311746 | $ 1.0342626 |
Mar 04, 2024 | $ 0.65936970 | $ 0.99135070 |
Mar 03, 2024 | $ 0.62272730 | $ 0.96593223 |
Mar 02, 2024 | $ 0.58186074 | $ 0.63285074 |
Mar 01, 2024 | $ 0.62000517 | $ 0.71235364 |
Feb 29, 2024 | $ 0.68733350 | $ 1.3010283 |
Feb 28, 2024 | $ 0.73739459 | $ 0.78276412 |
Feb 27, 2024 | $ 0.71339669 | $ 0.71728301 |
Feb 26, 2024 | $ 0.63439318 | $ 0.69766367 |
Feb 25, 2024 | $ 0.64734203 | $ 0.68814567 |
Feb 24, 2024 | $ 0.55110682 | $ 0.55554583 |
Feb 23, 2024 | $ 0.51058784 | $ 0.52148653 |
Feb 22, 2024 | $ 0.51916247 | $ 0.78397902 |
Feb 21, 2024 | $ 0.74815146 | $ 0.78598207 |
Feb 20, 2024 | $ 0.76077952 | $ 0.77160761 |
Feb 19, 2024 | $ 0.47560741 | $ 0.75042444 |
Feb 18, 2024 | $ 0.45189280 | $ 0.47484089 |
Feb 17, 2024 | $ 0.47095743 | $ 0.47687069 |
Feb 16, 2024 | $ 0.44473262 | $ 0.45221494 |
Feb 15, 2024 | $ 0.44143286 | $ 0.44334436 |
Feb 14, 2024 | $ 0.43648343 | $ 0.43686197 |
Feb 13, 2024 | $ 0.39210867 | $ 0.40473851 |
Feb 12, 2024 | $ 0.39128064 | $ 0.39393880 |
Feb 11, 2024 | $ 0.36785843 | $ 0.38136121 |
Feb 10, 2024 | $ 0.36402743 | $ 0.37979228 |
Feb 09, 2024 | $ 0.36166361 | $ 0.55622782 |
Feb 08, 2024 | $ 0.34619116 | $ 0.36516027 |
Feb 07, 2024 | $ 0.36029512 | $ 0.49873058 |
Feb 06, 2024 | $ 0.47756263 | $ 0.47790995 |
Feb 05, 2024 | $ 0.29432868 | $ 0.33160464 |
Feb 04, 2024 | $ 0.31271588 | $ 0.32160216 |
Feb 03, 2024 | $ 0.31646230 | $ 0.34268904 |
Feb 02, 2024 | $ 0.34011759 | $ 0.34952427 |
Feb 01, 2024 | $ 0.33780410 | $ 0.34113623 |
Jan 31, 2024 | $ 0.31559264 | $ 0.36765823 |
Jan 30, 2024 | $ 0.36216220 | $ 0.37686078 |
Jan 29, 2024 | $ 0.35532797 | $ 0.37345899 |
Jan 28, 2024 | $ 0.36791523 | $ 0.38190399 |
Jan 27, 2024 | $ 0.37056288 | $ 0.37578681 |
Jan 26, 2024 | $ 0.37141192 | $ 0.37436544 |
Jan 25, 2024 | $ 0.34637078 | $ 0.35886357 |
Jan 24, 2024 | $ 0.35276988 | $ 0.37153717 |
Jan 23, 2024 | $ 0.35839569 | $ 0.39220775 |
Jan 22, 2024 | $ 0.38999470 | $ 0.43315092 |
Jan 21, 2024 | $ 0.43074147 | $ 0.43861767 |
Jan 20, 2024 | $ 0.42567471 | $ 0.43399347 |
Jan 19, 2024 | $ 0.42681588 | $ 0.46555102 |
Jan 18, 2024 | $ 0.45805709 | $ 0.49675138 |
Jan 17, 2024 | $ 0.49390469 | $ 0.88476445 |
Jan 16, 2024 | $ 0.88427037 | $ 0.90449757 |
Jan 15, 2024 | $ 0.88688787 | $ 0.91706398 |
Jan 14, 2024 | $ 0.91661746 | $ 0.93969166 |
Jan 13, 2024 | $ 0.90495837 | $ 0.95019922 |
Jan 12, 2024 | $ 0.90152955 | $ 0.94913442 |
Jan 11, 2024 | $ 0.94009531 | $ 0.98822694 |
Jan 10, 2024 | $ 0.88863346 | $ 0.88993409 |
Jan 09, 2024 | $ 0.49286419 | $ 0.51703963 |
Jan 08, 2024 | $ 0.51573383 | $ 0.52458011 |
Jan 07, 2024 | $ 0.50669438 | $ 0.52292593 |
Jan 06, 2024 | $ 0.51891173 | $ 0.80832090 |
Jan 05, 2024 | $ 0.54179101 | $ 0.55196538 |
Jan 04, 2024 | $ 0.53918408 | $ 0.79095068 |
Jan 03, 2024 | $ 0.48135941 | $ 0.72067222 |
Jan 02, 2024 | $ 0.52114653 | $ 0.83247550 |
Jan 01, 2024 | $ 0.48776391 | $ 0.49024855 |
Dec 28, 2023 | $ 0.52799737 | $ 0.56743886 |
Dec 27, 2023 | $ 0.55143656 | $ 0.55143835 |
Dec 26, 2023 | $ 0.48399683 | $ 0.76134330 |
Dec 25, 2023 | $ 0.48601181 | $ 0.49688520 |
Dec 24, 2023 | $ 0.49726181 | $ 0.83021178 |
Dec 16, 2023 | $ 0.58683714 | $ 0.87090878 |
Dec 15, 2023 | $ 0.53328433 | $ 0.79859924 |
Dec 14, 2023 | $ 0.52756437 | $ 0.77405575 |
Dec 13, 2023 | $ 0.47513349 | $ 0.48073812 |
Dec 12, 2023 | $ 0.45771021 | $ 0.45844040 |
Dec 11, 2023 | $ 0.42629872 | $ 0.44026712 |
Dec 10, 2023 | $ 0.42488548 | $ 0.44355948 |
Dec 09, 2023 | $ 0.38366447 | $ 0.42751963 |
Dec 08, 2023 | $ 0.40947545 | $ 0.44765103 |
Dec 07, 2023 | $ 0.44284369 | $ 0.44641100 |
Dec 06, 2023 | $ 0.42634519 | $ 0.47190784 |
Dec 05, 2023 | $ 0.44360088 | $ 0.46383740 |
Dec 04, 2023 | $ 0.43353804 | $ 0.50986045 |
Dec 03, 2023 | $ 0.43826257 | $ 0.46607286 |
Dec 02, 2023 | $ 0.41147677 | $ 0.63127905 |
Dec 01, 2023 | $ 0.40473965 | $ 0.41306073 |
Nov 30, 2023 | $ 0.38279876 | $ 0.40467977 |
Nov 29, 2023 | $ 0.38134669 | $ 0.40317108 |
Nov 28, 2023 | $ 0.38891030 | $ 0.40190481 |
Nov 27, 2023 | $ 0.38740528 | $ 0.42266560 |
Nov 26, 2023 | $ 0.41184994 | $ 0.41839012 |
Nov 25, 2023 | $ 0.37188241 | $ 0.38870038 |
Nov 24, 2023 | $ 0.37349798 | $ 0.38952409 |
Nov 23, 2023 | $ 0.37164222 | $ 0.43716364 |
Nov 22, 2023 | $ 0.35914937 | $ 0.37446590 |
Nov 21, 2023 | $ 0.36972248 | $ 0.39939771 |
Nov 20, 2023 | $ 0.39005164 | $ 0.39484419 |
Nov 19, 2023 | $ 0.36328490 | $ 0.36534943 |
Nov 18, 2023 | $ 0.35324657 | $ 0.35736439 |
Nov 17, 2023 | $ 0.35130299 | $ 0.37070672 |
Nov 16, 2023 | $ 0.35783517 | $ 0.38129532 |
Nov 15, 2023 | $ 0.36827473 | $ 0.37259564 |
Nov 14, 2023 | $ 0.34825638 | $ 0.35088144 |
Nov 13, 2023 | $ 0.34599848 | $ 0.36046117 |
Nov 12, 2023 | $ 0.34241093 | $ 0.35140801 |
Nov 11, 2023 | $ 0.34232048 | $ 0.37904218 |
Nov 10, 2023 | $ 0.36612683 | $ 0.37962056 |
Nov 09, 2023 | $ 0.32074327 | $ 0.32152195 |
Nov 08, 2023 | $ 0.29116358 | $ 0.40813358 |
Nov 07, 2023 | $ 0.30086263 | $ 0.32541381 |
Nov 06, 2023 | $ 0.30196190 | $ 0.30824300 |
Nov 05, 2023 | $ 0.29693388 | $ 0.41637867 |
Nov 04, 2023 | $ 0.30192573 | $ 0.38869086 |
Nov 03, 2023 | $ 0.37985778 | $ 0.38454382 |
Nov 02, 2023 | $ 0.38446701 | $ 0.40655921 |
Nov 01, 2023 | $ 0.39408060 | $ 0.39554640 |
Oct 31, 2023 | $ 0.37671011 | $ 0.38228595 |
Oct 30, 2023 | $ 0.37864599 | $ 0.38242150 |
Oct 29, 2023 | $ 0.37181764 | $ 0.38388616 |
Oct 28, 2023 | $ 0.29402596 | $ 0.36546587 |
Oct 27, 2023 | $ 0.34695104 | $ 0.35534978 |
Oct 26, 2023 | $ 0.32515423 | $ 0.33490055 |
Oct 25, 2023 | $ 0.33315523 | $ 0.38611775 |
Oct 24, 2023 | $ 0.37252826 | $ 0.38345849 |
Oct 23, 2023 | $ 0.36168971 | $ 0.37255274 |
Oct 22, 2023 | $ 0.33247914 | $ 0.33532503 |
Oct 21, 2023 | $ 0.33299317 | $ 0.33736612 |
Oct 20, 2023 | $ 0.32963230 | $ 0.33351135 |
Oct 19, 2023 | $ 0.27927404 | $ 0.28286616 |
Oct 18, 2023 | $ 0.28037041 | $ 0.32704039 |
Oct 17, 2023 | $ 0.32176779 | $ 0.32199665 |
Oct 16, 2023 | $ 0.31819574 | $ 0.34024534 |
Oct 15, 2023 | $ 0.32379058 | $ 0.32617994 |
Oct 14, 2023 | $ 0.32307580 | $ 0.32418210 |
Oct 13, 2023 | $ 0.31674320 | $ 0.31944940 |
Oct 12, 2023 | $ 0.31320776 | $ 0.32727460 |
Oct 11, 2023 | $ 0.32719716 | $ 0.32897108 |
Oct 10, 2023 | $ 0.32453689 | $ 0.33797151 |
Oct 09, 2023 | $ 0.33148679 | $ 0.34287217 |
Oct 08, 2023 | $ 0.33820147 | $ 0.33953728 |
Oct 07, 2023 | $ 0.33829092 | $ 0.35068690 |
Oct 06, 2023 | $ 0.34652110 | $ 0.34707769 |
Oct 05, 2023 | $ 0.33900282 | $ 0.34149791 |
Oct 04, 2023 | $ 0.33796943 | $ 0.34065391 |
Oct 03, 2023 | $ 0.34028124 | $ 0.34236635 |
Oct 02, 2023 | $ 0.30115300 | $ 0.32638329 |
Oct 01, 2023 | $ 0.32302412 | $ 0.34469612 |
Sep 30, 2023 | $ 0.28987090 | $ 0.30069924 |
Sep 29, 2023 | $ 0.29696394 | $ 0.29960527 |
Sep 28, 2023 | $ 0.29478321 | $ 0.29917373 |
Sep 27, 2023 | $ 0.28978582 | $ 0.30089605 |
Sep 26, 2023 | $ 0.29240367 | $ 0.29752490 |
Sep 25, 2023 | $ 0.29555495 | $ 0.31064410 |
Sep 24, 2023 | $ 0.30276457 | $ 0.33351723 |
Sep 23, 2023 | $ 0.33335746 | $ 0.35713618 |
Sep 22, 2023 | $ 0.29655354 | $ 0.31121037 |
Sep 21, 2023 | $ 0.30711093 | $ 0.31179358 |
Sep 20, 2023 | $ 0.30859063 | $ 0.35049241 |
Sep 19, 2023 | $ 0.32395656 | $ 0.32756583 |
Sep 18, 2023 | $ 0.31471866 | $ 0.32324221 |
Sep 17, 2023 | $ 0.30360788 | $ 0.30448099 |
Sep 16, 2023 | $ 0.30202251 | $ 0.30814061 |
Jun 13, 2023 | $ 0.51487631 | $ 0.53377933 |
Jun 12, 2023 | $ 0.52461785 | $ 0.57223815 |
Jun 11, 2023 | $ 0.53580571 | $ 0.57797776 |
Jun 10, 2023 | $ 0.53525753 | $ 0.60082953 |
Jun 09, 2023 | $ 0.59636376 | $ 0.62469368 |
Jun 08, 2023 | $ 0.60585888 | $ 0.63676432 |
Jun 07, 2023 | $ 0.61048035 | $ 0.68556993 |
Jun 06, 2023 | $ 0.66035085 | $ 0.68021043 |
Jun 05, 2023 | $ 0.63980542 | $ 0.69954653 |
Jun 04, 2023 | $ 0.66900482 | $ 0.69954876 |
Jun 03, 2023 | $ 0.67182778 | $ 0.68931913 |
Jun 02, 2023 | $ 0.66178558 | $ 0.69198334 |
Jun 01, 2023 | $ 0.66574858 | $ 0.68656060 |
May 31, 2023 | $ 0.66078263 | $ 0.68917001 |
May 30, 2023 | $ 0.65069932 | $ 0.69303296 |
May 29, 2023 | $ 0.65684759 | $ 0.70334667 |
May 28, 2023 | $ 0.66893726 | $ 0.72361434 |
May 27, 2023 | $ 0.60645379 | $ 0.66166862 |
May 26, 2023 | $ 0.59092045 | $ 0.60270824 |
May 25, 2023 | $ 0.57931318 | $ 0.59517831 |
May 24, 2023 | $ 0.58143063 | $ 0.60166717 |
May 23, 2023 | $ 0.59876953 | $ 0.62041830 |
May 22, 2023 | $ 0.58622057 | $ 0.61534404 |
May 21, 2023 | $ 0.58514750 | $ 0.64839456 |
May 20, 2023 | $ 0.58251351 | $ 0.60099218 |
May 19, 2023 | $ 0.55034181 | $ 0.60128958 |
May 18, 2023 | $ 0.57176958 | $ 0.63997507 |
May 17, 2023 | $ 0.63583230 | $ 0.65087431 |
May 16, 2023 | $ 0.60258694 | $ 0.65833245 |
May 15, 2023 | $ 0.65468590 | $ 0.68442274 |
May 14, 2023 | $ 0.61426475 | $ 0.66668848 |
May 13, 2023 | $ 0.61855871 | $ 0.74264502 |
May 12, 2023 | $ 0.60744414 | $ 0.64692618 |
May 11, 2023 | $ 0.58207428 | $ 0.62319344 |
May 10, 2023 | $ 0.61906120 | $ 0.64193330 |
May 09, 2023 | $ 0.64236930 | $ 0.67285644 |
May 08, 2023 | $ 0.64522340 | $ 0.75005046 |
May 07, 2023 | $ 0.68615066 | $ 0.73780722 |
May 06, 2023 | $ 0.64395128 | $ 0.80074218 |
May 05, 2023 | $ 0.76882932 | $ 0.80954029 |
May 04, 2023 | $ 0.77150973 | $ 0.85389947 |
May 03, 2023 | $ 0.83463795 | $ 0.85324558 |
May 02, 2023 | $ 0.81724494 | $ 0.84118263 |
May 01, 2023 | $ 0.80990469 | $ 0.89038398 |
Apr 30, 2023 | $ 0.87489326 | $ 0.91225719 |
Apr 29, 2023 | $ 0.90829778 | $ 0.91553345 |
Apr 28, 2023 | $ 0.91314229 | $ 0.96345141 |
Apr 27, 2023 | $ 0.87239184 | $ 0.88746892 |
Apr 26, 2023 | $ 0.83851195 | $ 0.92782771 |
Apr 25, 2023 | $ 0.86992560 | $ 0.88556172 |
Apr 24, 2023 | $ 0.79310727 | $ 0.88197467 |
Apr 23, 2023 | $ 0.87017509 | $ 0.93325863 |
Apr 22, 2023 | $ 0.90171097 | $ 0.91754369 |
Apr 21, 2023 | $ 0.87480143 | $ 0.97537518 |
Apr 20, 2023 | $ 0.95459222 | $ 1.0585446 |
Apr 19, 2023 | $ 1.0393077 | $ 1.1720786 |
Apr 18, 2023 | $ 1.1690629 | $ 1.2387792 |
Apr 17, 2023 | $ 1.1928238 | $ 1.2850439 |
Apr 16, 2023 | $ 1.2272319 | $ 1.3547989 |
Apr 15, 2023 | $ 1.2294009 | $ 1.3177837 |
Apr 14, 2023 | $ 1.2334424 | $ 1.2714698 |
Apr 13, 2023 | $ 1.2075000 | $ 1.2504804 |
Apr 12, 2023 | $ 1.1392249 | $ 1.1660624 |
Apr 11, 2023 | $ 1.1607196 | $ 1.2659984 |
Apr 10, 2023 | $ 1.2029687 | $ 1.2080171 |
Apr 09, 2023 | $ 1.0294154 | $ 1.0729705 |
Apr 08, 2023 | $ 1.0465959 | $ 1.0585419 |
Apr 07, 2023 | $ 1.0259636 | $ 1.0654448 |
Apr 06, 2023 | $ 1.0459280 | $ 1.1657148 |
Apr 05, 2023 | $ 1.1372960 | $ 1.2714835 |
Apr 03, 2023 | $ 1.1219696 | $ 1.2047946 |
Apr 02, 2023 | $ 1.1350815 | $ 1.3173768 |
Apr 01, 2023 | $ 1.1974712 | $ 1.2443609 |
Mar 31, 2023 | $ 1.1818763 | $ 1.2030666 |
Mar 30, 2023 | $ 1.1003415 | $ 1.2025744 |
Mar 29, 2023 | $ 1.1609950 | $ 1.4739199 |
Mar 28, 2023 | $ 1.1389010 | $ 1.1962995 |
Mar 27, 2023 | $ 0.89834969 | $ 1.0566019 |
Mar 26, 2023 | $ 1.0466265 | $ 1.3111720 |
Mar 25, 2023 | $ 1.3094527 | $ 1.5634425 |
Mar 24, 2023 | $ 1.4848796 | $ 1.7649074 |
Mar 23, 2023 | $ 1.7288486 | $ 1.7779125 |
Mar 22, 2023 | $ 1.3443813 | $ 1.6570666 |
Mar 21, 2023 | $ 1.1906507 | $ 1.3620163 |
Mar 19, 2023 | $ 1.0712130 | $ 1.2033272 |
Mar 18, 2023 | $ 0.94890339 | $ 1.0515447 |
Mar 17, 2023 | $ 0.99298065 | $ 1.0029283 |
Mar 16, 2023 | $ 0.87903116 | $ 0.87965623 |
Mar 15, 2023 | $ 0.85031041 | $ 0.96198626 |
Mar 14, 2023 | $ 0.87708721 | $ 0.96055162 |
Mar 12, 2023 | $ 0.80032951 | $ 0.81253076 |
Mar 11, 2023 | $ 0.68273257 | $ 0.76628390 |
Mar 10, 2023 | $ 0.72710104 | $ 0.76782303 |
Mar 09, 2023 | $ 0.75560427 | $ 0.82395788 |
Mar 08, 2023 | $ 0.76833826 | $ 0.82547450 |
Mar 07, 2023 | $ 0.79596017 | $ 0.91136652 |
Mar 06, 2023 | $ 0.91117256 | $ 0.92738717 |
Mar 05, 2023 | $ 0.82499265 | $ 0.87386282 |
Mar 04, 2023 | $ 0.85811453 | $ 0.92265896 |
Mar 03, 2023 | $ 0.90271580 | $ 1.0088436 |
Mar 02, 2023 | $ 0.98457849 | $ 1.0076331 |
Mar 01, 2023 | $ 0.94160538 | $ 0.97712919 |
Feb 28, 2023 | $ 0.95341701 | $ 1.0157671 |
Feb 27, 2023 | $ 0.99216964 | $ 1.0517878 |
Feb 26, 2023 | $ 1.0143075 | $ 1.0262899 |
Feb 25, 2023 | $ 0.93298740 | $ 0.99455411 |
Feb 24, 2023 | $ 0.99253164 | $ 1.0558694 |
Feb 23, 2023 | $ 1.0479065 | $ 1.1388796 |
Feb 22, 2023 | $ 1.1049611 | $ 1.1163356 |
Feb 21, 2023 | $ 1.0501749 | $ 1.2481866 |
Feb 20, 2023 | $ 1.2485971 | $ 1.3169706 |
Feb 19, 2023 | $ 1.2594152 | $ 1.3823070 |
Feb 18, 2023 | $ 1.3053743 | $ 1.6076311 |
Feb 17, 2023 | $ 1.4859364 | $ 1.5739417 |
Feb 16, 2023 | $ 1.2334677 | $ 1.6287763 |
Feb 15, 2023 | $ 1.2488480 | $ 1.2926295 |
Feb 14, 2023 | $ 1.0621934 | $ 1.3002028 |
Feb 13, 2023 | $ 1.1963518 | $ 1.2826581 |
Feb 12, 2023 | $ 1.1697093 | $ 1.4684384 |
Feb 11, 2023 | $ 1.2319155 | $ 1.3230193 |
Feb 10, 2023 | $ 1.0814212 | $ 1.2016652 |
Feb 09, 2023 | $ 0.91724275 | $ 1.1409472 |
Feb 08, 2023 | $ 0.82649859 | $ 0.86505053 |
Feb 07, 2023 | $ 0.78798217 | $ 0.83257939 |
Feb 06, 2023 | $ 0.74741419 | $ 0.80028042 |
Feb 05, 2023 | $ 0.66580576 | $ 0.95045641 |
Feb 04, 2023 | $ 0.77309296 | $ 0.97517423 |
Feb 03, 2023 | $ 0.82897521 | $ 0.90127835 |
Feb 02, 2023 | $ 0.82178018 | $ 0.97667063 |
Feb 01, 2023 | $ 0.90148756 | $ 0.91638393 |
Jan 31, 2023 | $ 0.79452726 | $ 0.83458861 |
Jan 30, 2023 | $ 0.71975917 | $ 0.76200519 |
Jan 29, 2023 | $ 0.66483501 | $ 0.84730777 |
Jan 28, 2023 | $ 0.55193873 | $ 0.56527635 |
Jan 27, 2023 | $ 0.51986879 | $ 0.57408701 |
Jan 26, 2023 | $ 0.54692059 | $ 0.55450646 |
Jan 25, 2023 | $ 0.48390590 | $ 0.48911420 |
Jan 24, 2023 | $ 0.43085130 | $ 0.46366773 |
Jan 23, 2023 | $ 0.44967563 | $ 0.46215874 |
Jan 22, 2023 | $ 0.45954370 | $ 0.51500781 |
Jan 21, 2023 | $ 0.49223376 | $ 0.53039081 |
Jan 20, 2023 | $ 0.50135514 | $ 0.50200954 |
Jan 19, 2023 | $ 0.45640997 | $ 0.45915508 |
Jan 18, 2023 | $ 0.44571970 | $ 0.48254455 |
Jan 17, 2023 | $ 0.47168204 | $ 0.48938819 |
Jan 16, 2023 | $ 0.48770420 | $ 0.53505956 |
Jan 15, 2023 | $ 0.50563031 | $ 0.57218654 |
Jan 14, 2023 | $ 0.55393320 | $ 0.55733804 |
Jan 13, 2023 | $ 0.44927548 | $ 0.48263376 |
Jan 12, 2023 | $ 0.46057210 | $ 0.55190030 |
Jan 11, 2023 | $ 0.42665287 | $ 0.42745513 |
Jan 10, 2023 | $ 0.40947470 | $ 0.41271765 |
Jan 09, 2023 | $ 0.39389334 | $ 0.41711772 |
Jan 08, 2023 | $ 0.41264517 | $ 0.41339991 |
Jan 07, 2023 | $ 0.35344709 | $ 0.35432597 |
Jan 06, 2023 | $ 0.35373738 | $ 0.37066410 |
Jan 05, 2023 | $ 0.36527906 | $ 0.37377972 |
Jan 04, 2023 | $ 0.37300491 | $ 0.37340131 |
Jan 03, 2023 | $ 0.34371491 | $ 0.34903617 |
Jan 02, 2023 | $ 0.34840851 | $ 0.36774470 |
Jan 01, 2023 | $ 0.34227582 | $ 0.35741872 |
Dec 31, 2022 | $ 0.33178484 | $ 0.35829271 |
Dec 30, 2022 | $ 0.35768397 | $ 0.36283899 |
Dec 29, 2022 | $ 0.35764189 | $ 0.37996861 |
Dec 28, 2022 | $ 0.37845002 | $ 0.39614202 |
Dec 27, 2022 | $ 0.38257938 | $ 0.39296695 |
Dec 26, 2022 | $ 0.38783654 | $ 0.38830541 |
Dec 25, 2022 | $ 0.38374959 | $ 0.38382166 |
Dec 24, 2022 | $ 0.37881200 | $ 0.39173507 |
Dec 23, 2022 | $ 0.39141959 | $ 0.40433118 |
Dec 22, 2022 | $ 0.37259340 | $ 0.43648862 |
Dec 21, 2022 | $ 0.37095642 | $ 0.43310362 |
Dec 20, 2022 | $ 0.38639972 | $ 0.44773379 |
Dec 19, 2022 | $ 0.37960540 | $ 0.41625969 |
Dec 18, 2022 | $ 0.35979719 | $ 0.36152233 |
Dec 17, 2022 | $ 0.35729259 | $ 0.39359740 |
Dec 16, 2022 | $ 0.38067098 | $ 0.42600126 |
Dec 15, 2022 | $ 0.42365016 | $ 0.45259821 |
Dec 14, 2022 | $ 0.43810579 | $ 0.45827785 |
Dec 13, 2022 | $ 0.43450994 | $ 0.51294587 |
Dec 11, 2022 | $ 0.42775448 | $ 0.44780590 |
Dec 10, 2022 | $ 0.44185732 | $ 0.45108477 |
Dec 09, 2022 | $ 0.41720296 | $ 0.46598228 |
Dec 08, 2022 | $ 0.46562596 | $ 0.47017761 |
Dec 07, 2022 | $ 0.44657372 | $ 0.46401884 |
Dec 06, 2022 | $ 0.46369786 | $ 0.46419245 |
Dec 05, 2022 | $ 0.44955762 | $ 0.49850943 |
Dec 04, 2022 | $ 0.48380099 | $ 0.50779376 |
Dec 03, 2022 | $ 0.49965509 | $ 0.52081843 |
Dec 02, 2022 | $ 0.51880838 | $ 0.51887295 |
Dec 01, 2022 | $ 0.42204355 | $ 0.46291759 |
Nov 30, 2022 | $ 0.45314888 | $ 0.50912141 |
Nov 29, 2022 | $ 0.40797395 | $ 0.41868035 |
Nov 28, 2022 | $ 0.35465470 | $ 0.36837738 |
Nov 27, 2022 | $ 0.36893776 | $ 0.42263668 |
Nov 26, 2022 | $ 0.42202678 | $ 0.46947429 |
Nov 25, 2022 | $ 0.42093704 | $ 0.42269617 |
Nov 24, 2022 | $ 0.36209539 | $ 0.36244111 |
Nov 23, 2022 | $ 0.31948220 | $ 0.32133779 |
Nov 22, 2022 | $ 0.31083844 | $ 0.31091293 |
Nov 21, 2022 | $ 0.27956585 | $ 0.29348337 |
Nov 20, 2022 | $ 0.28587278 | $ 0.31031512 |
Nov 19, 2022 | $ 0.30641589 | $ 0.30984732 |
Nov 18, 2022 | $ 0.30991106 | $ 0.33336355 |
Nov 17, 2022 | $ 0.31785259 | $ 0.32730499 |
Nov 16, 2022 | $ 0.32283089 | $ 0.32331740 |
Nov 15, 2022 | $ 0.23808742 | $ 0.23808742 |
Nov 14, 2022 | $ 0.23808742 | $ 0.23808742 |
Nov 13, 2022 | $ 0.23808742 | $ 0.23808742 |
Nov 12, 2022 | $ 0.23808742 | $ 0.23808742 |
Nov 11, 2022 | $ 0.23808742 | $ 0.23808742 |
Nov 10, 2022 | $ 0.23808742 | $ 0.23808742 |
Nov 09, 2022 | $ 0.23808742 | $ 0.23808742 |
Nov 08, 2022 | $ 0.23808742 | $ 0.23808742 |
Nov 07, 2022 | $ 0.23808742 | $ 0.24153694 |
Nov 06, 2022 | $ 0.23994660 | $ 0.24500718 |
Nov 05, 2022 | $ 0.24433190 | $ 0.24627215 |
Nov 04, 2022 | $ 0.24257905 | $ 0.24409468 |
Nov 03, 2022 | $ 0.23179659 | $ 0.23380905 |
Nov 02, 2022 | $ 0.23115293 | $ 0.23849844 |
Nov 01, 2022 | $ 0.23493138 | $ 0.23712090 |
Oct 31, 2022 | $ 0.23497904 | $ 0.23887769 |
Oct 30, 2022 | $ 0.23661704 | $ 0.24012705 |
Oct 29, 2022 | $ 0.23880110 | $ 0.24146797 |
Oct 28, 2022 | $ 0.23627738 | $ 0.23800135 |
Oct 27, 2022 | $ 0.23275933 | $ 0.23944084 |
Oct 26, 2022 | $ 0.23829043 | $ 0.24091413 |
Oct 25, 2022 | $ 0.23040060 | $ 0.23412332 |
Oct 24, 2022 | $ 0.22173238 | $ 0.22468547 |
Oct 23, 2022 | $ 0.22448322 | $ 0.22573123 |
Oct 22, 2022 | $ 0.22030330 | $ 0.22081936 |
Oct 21, 2022 | $ 0.21982838 | $ 0.22073976 |
Oct 20, 2022 | $ 0.21842828 | $ 0.22179150 |
Oct 19, 2022 | $ 0.21935750 | $ 0.22200393 |
Oct 18, 2022 | $ 0.22172278 | $ 0.22588305 |
Oct 17, 2022 | $ 0.22423626 | $ 0.22561292 |
Oct 16, 2022 | $ 0.22093724 | $ 0.22273477 |
Oct 15, 2022 | $ 0.21872907 | $ 0.22046214 |
Oct 14, 2022 | $ 0.22000143 | $ 0.22871848 |
Oct 13, 2022 | $ 0.22229770 | $ 0.22355227 |
Oct 12, 2022 | $ 0.21971149 | $ 0.22046136 |
Oct 11, 2022 | $ 0.21859598 | $ 0.22092056 |
Oct 10, 2022 | $ 0.21943934 | $ 0.22392714 |
Oct 09, 2022 | $ 0.22301629 | $ 0.22430793 |
Oct 08, 2022 | $ 0.22272268 | $ 0.22506656 |
Oct 07, 2022 | $ 0.22407730 | $ 0.23001933 |
Oct 06, 2022 | $ 0.22889665 | $ 0.23442290 |
Oct 05, 2022 | $ 0.23130527 | $ 0.23356562 |
Oct 04, 2022 | $ 0.23332012 | $ 0.23424639 |
Oct 03, 2022 | $ 0.22510591 | $ 0.22563611 |
Oct 02, 2022 | $ 0.21854955 | $ 0.22243245 |
Oct 01, 2022 | $ 0.22152036 | $ 0.22342186 |
Sep 30, 2022 | $ 0.22276395 | $ 0.23132405 |
Sep 29, 2022 | $ 0.22479069 | $ 0.22517992 |
Sep 28, 2022 | $ 0.22263882 | $ 0.22644336 |
Sep 27, 2022 | $ 0.21903352 | $ 0.23357453 |
Sep 26, 2022 | $ 0.22049776 | $ 0.22151725 |
Sep 25, 2022 | $ 0.21535611 | $ 0.21975934 |
Sep 24, 2022 | $ 0.21709243 | $ 0.22145440 |
Sep 23, 2022 | $ 0.22134030 | $ 0.22345544 |
Sep 22, 2022 | $ 0.22259390 | $ 0.22362945 |
Sep 21, 2022 | $ 0.21228656 | $ 0.22652699 |
Sep 20, 2022 | $ 0.21648482 | $ 0.22510839 |
Sep 19, 2022 | $ 0.22409111 | $ 0.22566126 |
Sep 18, 2022 | $ 0.22280201 | $ 0.23077012 |
Sep 17, 2022 | $ 0.23078757 | $ 0.23150247 |
Sep 16, 2022 | $ 0.22712848 | $ 0.22806894 |
Sep 15, 2022 | $ 0.22599408 | $ 0.23314185 |
Sep 14, 2022 | $ 0.23197858 | $ 0.23617899 |
Sep 13, 2022 | $ 0.23138035 | $ 0.26070412 |
Sep 12, 2022 | $ 0.25686808 | $ 0.25770588 |
Sep 11, 2022 | $ 0.24991801 | $ 0.25002683 |
Sep 10, 2022 | $ 0.24849089 | $ 0.25008170 |
Sep 09, 2022 | $ 0.24517974 | $ 0.24714234 |
Sep 08, 2022 | $ 0.22173492 | $ 0.22303485 |
Sep 07, 2022 | $ 0.22116027 | $ 0.22310105 |
Sep 06, 2022 | $ 0.21558702 | $ 0.22981778 |
Sep 05, 2022 | $ 0.22981778 | $ 0.22981778 |
Sep 04, 2022 | $ 0.22981778 | $ 0.22981778 |
Sep 03, 2022 | $ 0.22981778 | $ 0.22981778 |
Sep 02, 2022 | $ 0.22981778 | $ 0.23154750 |
Sep 01, 2022 | $ 0.23155050 | $ 0.23275451 |
Aug 31, 2022 | $ 0.22572564 | $ 0.23324012 |
Aug 30, 2022 | $ 0.21720313 | $ 0.25075526 |
Aug 28, 2022 | $ 0.19915931 | $ 0.20724663 |
Aug 27, 2022 | $ 0.20236916 | $ 0.22004320 |
Aug 26, 2022 | $ 0.21900752 | $ 0.24627223 |
Aug 25, 2022 | $ 0.24628956 | $ 0.27217001 |
Aug 24, 2022 | $ 0.25915865 | $ 0.26522475 |
Aug 23, 2022 | $ 0.26105835 | $ 0.26246922 |
Aug 22, 2022 | $ 0.25617501 | $ 0.25627299 |
Aug 21, 2022 | $ 0.24625529 | $ 0.24812968 |
Aug 20, 2022 | $ 0.23185402 | $ 0.24644058 |
Aug 19, 2022 | $ 0.24186688 | $ 0.27244895 |
Aug 18, 2022 | $ 0.27210547 | $ 0.30423132 |
Aug 17, 2022 | $ 0.28174205 | $ 0.31700798 |
Aug 16, 2022 | $ 0.30236820 | $ 0.30765419 |
Aug 15, 2022 | $ 0.30522538 | $ 0.33886388 |
Aug 14, 2022 | $ 0.32646796 | $ 0.33498091 |
Aug 13, 2022 | $ 0.30796058 | $ 0.31282891 |
Aug 12, 2022 | $ 0.29955209 | $ 0.29972717 |
Aug 11, 2022 | $ 0.29409936 | $ 0.31586736 |
Aug 10, 2022 | $ 0.30464632 | $ 0.30657015 |
Aug 09, 2022 | $ 0.25701812 | $ 0.27446203 |
Aug 07, 2022 | $ 0.23763732 | $ 0.23766817 |
Aug 05, 2022 | $ 0.22245619 | $ 0.22245619 |
Aug 04, 2022 | $ 0.20442496 | $ 0.21826068 |
Aug 03, 2022 | $ 0.21403194 | $ 0.22251048 |
Aug 02, 2022 | $ 0.20681008 | $ 0.22356034 |
Aug 01, 2022 | $ 0.21776146 | $ 0.23176828 |
Jul 31, 2022 | $ 0.22730254 | $ 0.23634717 |
Jul 30, 2022 | $ 0.22710054 | $ 0.24550566 |
Jul 29, 2022 | $ 0.23153391 | $ 0.24205369 |
Jul 28, 2022 | $ 0.22417026 | $ 0.23137536 |
Jul 27, 2022 | $ 0.22138224 | $ 0.22138224 |
Jul 25, 2022 | $ 0.20224603 | $ 0.22838247 |
Jul 24, 2022 | $ 0.22703970 | $ 0.23521164 |
Jul 23, 2022 | $ 0.22017192 | $ 0.22049087 |
Jul 22, 2022 | $ 0.20858859 | $ 0.23320615 |
Jul 21, 2022 | $ 0.22155023 | $ 0.23647290 |
Jun 17, 2022 | $ 0.14238233 | $ 0.14648514 |
Jun 16, 2022 | $ 0.13352278 | $ 0.16658616 |
Jun 15, 2022 | $ 0.16436392 | $ 0.16436803 |
Jun 13, 2022 | $ 0.13497386 | $ 0.16155897 |
Jun 12, 2022 | $ 0.15981984 | $ 0.18711626 |
Jun 11, 2022 | $ 0.18578419 | $ 0.21055517 |
Jun 10, 2022 | $ 0.20836393 | $ 0.22942674 |
Jun 09, 2022 | $ 0.22518115 | $ 0.23075298 |
Jun 08, 2022 | $ 0.21953134 | $ 0.22743686 |
Jun 07, 2022 | $ 0.22122251 | $ 0.23465969 |
Jun 06, 2022 | $ 0.22764567 | $ 0.24947936 |
Jun 05, 2022 | $ 0.24303443 | $ 0.24602324 |
Jun 04, 2022 | $ 0.24349356 | $ 0.24737669 |
Jun 03, 2022 | $ 0.23918970 | $ 0.25781989 |
Jun 02, 2022 | $ 0.25782583 | $ 0.25931187 |
Jun 01, 2022 | $ 0.22828861 | $ 0.24655929 |
May 31, 2022 | $ 0.23797589 | $ 0.24446729 |
May 30, 2022 | $ 0.22857628 | $ 0.22897623 |
May 29, 2022 | $ 0.22046660 | $ 0.22088267 |
May 28, 2022 | $ 0.20949862 | $ 0.21025770 |
May 22, 2022 | $ 0.26024402 | $ 0.26119569 |
May 21, 2022 | $ 0.23553242 | $ 0.23949148 |
May 20, 2022 | $ 0.23949148 | $ 0.25595525 |
May 19, 2022 | $ 0.25106659 | $ 0.25388033 |
May 17, 2022 | $ 0.25935278 | $ 0.26814212 |
May 16, 2022 | $ 0.26187760 | $ 0.29509962 |
May 15, 2022 | $ 0.29494237 | $ 0.29634041 |
May 14, 2022 | $ 0.28653620 | $ 0.29439815 |
May 13, 2022 | $ 0.28159816 | $ 0.29129780 |
May 12, 2022 | $ 0.26014869 | $ 0.28129173 |
May 11, 2022 | $ 0.26199421 | $ 0.59727676 |
May 10, 2022 | $ 0.58139033 | $ 0.61159517 |
May 09, 2022 | $ 0.56466427 | $ 0.64159638 |
May 08, 2022 | $ 0.63857246 | $ 0.66550587 |
May 07, 2022 | $ 0.66508361 | $ 0.67727988 |
May 06, 2022 | $ 0.67530581 | $ 0.68674317 |
May 05, 2022 | $ 0.68565370 | $ 0.74632392 |
May 03, 2022 | $ 0.70745563 | $ 0.72447010 |
May 02, 2022 | $ 0.72224488 | $ 0.73322088 |
May 01, 2022 | $ 0.72167358 | $ 0.72457250 |
Apr 30, 2022 | $ 0.70607944 | $ 0.72491111 |
Apr 29, 2022 | $ 0.72373286 | $ 0.74846814 |
Apr 28, 2022 | $ 0.74572497 | $ 0.75674926 |
Apr 27, 2022 | $ 0.73508359 | $ 0.73957681 |
Apr 26, 2022 | $ 0.71516374 | $ 0.76439484 |
Apr 24, 2022 | $ 0.74077305 | $ 0.74895458 |
Apr 23, 2022 | $ 0.74024035 | $ 0.75006466 |
Apr 21, 2022 | $ 0.75995592 | $ 0.80557828 |
Apr 20, 2022 | $ 0.77602878 | $ 0.79141060 |
Apr 19, 2022 | $ 0.77885953 | $ 0.78219711 |
Apr 18, 2022 | $ 0.76551873 | $ 0.77039932 |
Apr 17, 2022 | $ 0.74533263 | $ 0.76193048 |
Apr 16, 2022 | $ 0.75828768 | $ 0.76353019 |
Apr 10, 2022 | $ 0.92930826 | $ 0.96931949 |
Apr 09, 2022 | $ 0.85872596 | $ 0.86025931 |
Apr 08, 2022 | $ 0.83129149 | $ 0.89773507 |
Apr 07, 2022 | $ 0.87429579 | $ 0.88680134 |
Apr 06, 2022 | $ 0.82335603 | $ 0.98890627 |
Apr 05, 2022 | $ 0.91248204 | $ 1.0728881 |
Apr 04, 2022 | $ 1.0477323 | $ 1.1814609 |
Apr 03, 2022 | $ 1.1807068 | $ 1.1997877 |
Apr 02, 2022 | $ 1.1441177 | $ 1.3062548 |
Apr 01, 2022 | $ 1.0703958 | $ 1.0908344 |
Mar 31, 2022 | $ 0.93913623 | $ 0.97720406 |
Mar 30, 2022 | $ 0.91907473 | $ 0.94758452 |
Mar 29, 2022 | $ 0.92685685 | $ 0.94022943 |
Mar 28, 2022 | $ 0.80697732 | $ 0.84849300 |
Mar 27, 2022 | $ 0.74828757 | $ 0.75033556 |
Mar 26, 2022 | $ 0.74609678 | $ 0.74785359 |
Mar 25, 2022 | $ 0.72803241 | $ 0.75788776 |
Mar 24, 2022 | $ 0.71151145 | $ 0.71979864 |
Mar 23, 2022 | $ 0.69619081 | $ 0.71592537 |
Mar 22, 2022 | $ 0.71440075 | $ 0.77488538 |
Mar 21, 2022 | $ 0.71624822 | $ 0.80151947 |
Mar 20, 2022 | $ 0.79591082 | $ 0.81608050 |
Mar 19, 2022 | $ 0.81481840 | $ 0.81774248 |
Mar 18, 2022 | $ 0.80638018 | $ 0.81664629 |
Mar 17, 2022 | $ 0.79060684 | $ 0.79980044 |
Mar 16, 2022 | $ 0.79370716 | $ 0.80387190 |
Mar 15, 2022 | $ 0.75851354 | $ 0.76903860 |
Mar 14, 2022 | $ 0.76565686 | $ 0.76992651 |
Mar 13, 2022 | $ 0.72980681 | $ 0.75760976 |
Mar 12, 2022 | $ 0.74904005 | $ 0.75934701 |
Mar 11, 2022 | $ 0.74769363 | $ 0.77530021 |
Mar 10, 2022 | $ 0.76110839 | $ 0.81119203 |
Mar 09, 2022 | $ 0.80934584 | $ 0.82131151 |
Mar 08, 2022 | $ 0.74786576 | $ 0.75958728 |
Mar 07, 2022 | $ 0.73434105 | $ 0.76274874 |
Mar 06, 2022 | $ 0.74122857 | $ 0.76548485 |
Mar 05, 2022 | $ 0.76049979 | $ 0.76419384 |
Mar 04, 2022 | $ 0.75555312 | $ 0.82051220 |
Mar 03, 2022 | $ 0.81943261 | $ 0.85069625 |
Mar 02, 2022 | $ 0.84768601 | $ 0.87237324 |
Mar 01, 2022 | $ 0.85725108 | $ 0.86729724 |
Feb 28, 2022 | $ 0.83383495 | $ 0.85078808 |
Feb 27, 2022 | $ 0.72739760 | $ 0.76871929 |
Feb 26, 2022 | $ 0.75468463 | $ 0.77542634 |
Feb 25, 2022 | $ 0.75698982 | $ 0.76580258 |
Feb 24, 2022 | $ 0.74045953 | $ 0.76233958 |
Feb 23, 2022 | $ 0.71721293 | $ 0.75687048 |
Feb 21, 2022 | $ 0.73862528 | $ 0.74971081 |
Feb 20, 2022 | $ 0.68360504 | $ 0.70401697 |
Feb 19, 2022 | $ 0.70375259 | $ 0.73973272 |
Feb 18, 2022 | $ 0.72772904 | $ 0.81546721 |
Feb 17, 2022 | $ 0.68060604 | $ 0.80064178 |
Feb 16, 2022 | $ 0.77440021 | $ 0.80554659 |
Feb 15, 2022 | $ 0.84412600 | $ 0.84166100 |
Feb 14, 2022 | $ 0.79665681 | $ 0.81100697 |
Feb 13, 2022 | $ 0.73736727 | $ 0.74683938 |
Feb 12, 2022 | $ 0.70448911 | $ 0.74709681 |
Feb 11, 2022 | $ 0.71811531 | $ 0.87403199 |
Feb 10, 2022 | $ 0.87394835 | $ 0.97227097 |
Feb 09, 2022 | $ 0.97140417 | $ 1.0441309 |
Feb 08, 2022 | $ 1.0001964 | $ 1.0767212 |
Feb 07, 2022 | $ 1.0121381 | $ 1.0597777 |
Feb 06, 2022 | $ 0.89248436 | $ 0.89768213 |
Feb 05, 2022 | $ 0.84498989 | $ 0.88990302 |
Feb 04, 2022 | $ 0.87606534 | $ 0.87912677 |
Feb 03, 2022 | $ 0.84854199 | $ 0.89498258 |
Feb 02, 2022 | $ 0.88521378 | $ 0.94466667 |
Feb 01, 2022 | $ 0.93515924 | $ 1.0225242 |
Jan 31, 2022 | $ 0.97759181 | $ 1.0216508 |
Jan 30, 2022 | $ 0.87953840 | $ 0.92397945 |
Jan 29, 2022 | $ 0.81779729 | $ 0.86585861 |
Jan 28, 2022 | $ 0.84391247 | $ 0.84715882 |
Jan 27, 2022 | $ 0.68677386 | $ 0.85512011 |
Jan 26, 2022 | $ 0.81961902 | $ 1.1945768 |
Jan 25, 2022 | $ 0.89775944 | $ 0.95731850 |
Jan 24, 2022 | $ 0.90395160 | $ 1.0327382 |
Jan 23, 2022 | $ 0.98932650 | $ 1.0677268 |
Jan 22, 2022 | $ 0.83276122 | $ 1.2258690 |
Jan 21, 2022 | $ 1.1348865 | $ 1.6867623 |
Jan 20, 2022 | $ 1.6483990 | $ 1.9142417 |
Jan 19, 2022 | $ 1.7571736 | $ 1.8596949 |
Jan 18, 2022 | $ 1.8383077 | $ 1.9809149 |
Jan 17, 2022 | $ 1.6988432 | $ 1.8934108 |
Jan 16, 2022 | $ 1.8635551 | $ 2.0779625 |
Jan 15, 2022 | $ 1.9247236 | $ 2.0314086 |
Jan 14, 2022 | $ 1.7981888 | $ 2.1284585 |
Jan 13, 2022 | $ 2.0768027 | $ 2.4807421 |
Jan 12, 2022 | $ 2.1146881 | $ 2.2858398 |
Jan 11, 2022 | $ 1.8875931 | $ 2.0902940 |
Jan 10, 2022 | $ 1.6458275 | $ 1.7670936 |
Jan 09, 2022 | $ 1.6835403 | $ 1.8894269 |
Jan 08, 2022 | $ 1.4510607 | $ 1.6508613 |
Jan 07, 2022 | $ 1.6096844 | $ 2.1246995 |
Jan 06, 2022 | $ 2.1244621 | $ 2.3656068 |
Jan 05, 2022 | $ 2.3654313 | $ 2.4510152 |
Jan 04, 2022 | $ 2.2648598 | $ 2.5075715 |
Jan 03, 2022 | $ 2.4609641 | $ 2.9135560 |
Jan 02, 2022 | $ 2.7216607 | $ 3.5635014 |
Jan 01, 2022 | $ 2.3757788 | $ 2.4391638 |
Dec 31, 2021 | $ 2.0339491 | $ 2.4142792 |
Dec 30, 2021 | $ 1.7172582 | $ 1.7526184 |
Dec 29, 2021 | $ 1.4511285 | $ 1.9428134 |
Dec 28, 2021 | $ 1.5250697 | $ 1.8570756 |
Dec 27, 2021 | $ 1.6852044 | $ 1.8732454 |
Dec 26, 2021 | $ 1.3107507 | $ 1.3410013 |
Dec 25, 2021 | $ 1.3238096 | $ 1.3368693 |
Dec 24, 2021 | $ 1.2896458 | $ 1.4952527 |
Dec 23, 2021 | $ 1.4779598 | $ 1.5594841 |
Dec 22, 2021 | $ 1.3330701 | $ 1.4160875 |
Dec 21, 2021 | $ 1.3962636 | $ 1.7087444 |
Dec 20, 2021 | $ 1.4145695 | $ 1.4734261 |
Dec 19, 2021 | $ 1.4716794 | $ 1.7401651 |
Dec 18, 2021 | $ 1.4839941 | $ 1.4874655 |
Dec 17, 2021 | $ 1.4276723 | $ 1.5929098 |
Dec 16, 2021 | $ 1.5779324 | $ 1.8194579 |
Dec 15, 2021 | $ 1.7586779 | $ 1.9892804 |
Dec 14, 2021 | $ 1.3080761 | $ 1.3969358 |
Dec 13, 2021 | $ 1.1846372 | $ 1.4855551 |
Dec 12, 2021 | $ 1.4825818 | $ 1.5755090 |
Dec 11, 2021 | $ 1.5652363 | $ 1.5711624 |
Dec 10, 2021 | $ 1.3444604 | $ 1.6470055 |
Dec 09, 2021 | $ 1.4758532 | $ 1.7459728 |
Dec 08, 2021 | $ 1.7284634 | $ 1.8215183 |
Dec 07, 2021 | $ 1.8120617 | $ 2.0541528 |
Dec 06, 2021 | $ 1.9524554 | $ 2.0788098 |
Dec 05, 2021 | $ 1.6772806 | $ 2.0001032 |
Dec 04, 2021 | $ 1.7611271 | $ 2.1319519 |
Dec 03, 2021 | $ 2.1254267 | $ 2.6543286 |
Dec 01, 2021 | $ 2.3637493 | $ 2.9128544 |
Nov 30, 2021 | $ 2.4393641 | $ 2.7476638 |
Nov 29, 2021 | $ 2.3476535 | $ 2.8966145 |
Nov 28, 2021 | $ 2.1154691 | $ 2.2854675 |
Nov 27, 2021 | $ 2.0249280 | $ 2.2709848 |
Nov 26, 2021 | $ 1.7931477 | $ 2.1522621 |
Nov 25, 2021 | $ 2.0407011 | $ 2.2426037 |
Nov 24, 2021 | $ 1.9900789 | $ 1.9900789 |
Nov 23, 2021 | $ 1.7237381 | $ 1.8281156 |
Nov 22, 2021 | $ 1.3405819 | $ 1.4678663 |
Nov 21, 2021 | $ 1.4520795 | $ 1.5846902 |
Nov 20, 2021 | $ 1.4598866 | $ 1.4649322 |
Nov 19, 2021 | $ 1.3938258 | $ 1.4560234 |
Nov 18, 2021 | $ 1.2078242 | $ 1.4747659 |
Nov 17, 2021 | $ 1.3874450 | $ 1.5243584 |
Nov 16, 2021 | $ 1.4403614 | $ 1.5723184 |
Nov 15, 2021 | $ 1.4706460 | $ 1.7224502 |
Nov 14, 2021 | $ 1.5792365 | $ 1.5968615 |
Nov 13, 2021 | $ 1.5234715 | $ 1.5765301 |
Nov 12, 2021 | $ 1.5643677 | $ 1.7248285 |
Nov 11, 2021 | $ 1.4932898 | $ 1.9251985 |
Nov 10, 2021 | $ 1.1200280 | $ 1.2809267 |
Nov 09, 2021 | $ 0.95838665 | $ 1.2017468 |
Nov 08, 2021 | $ 1.1174902 | $ 1.1506100 |
Nov 07, 2021 | $ 0.91322310 | $ 0.92662426 |
Nov 06, 2021 | $ 0.86645645 | $ 0.90874855 |
Nov 05, 2021 | $ 0.77815523 | $ 0.98231054 |
Nov 04, 2021 | $ 0.98231054 | $ 1.0271574 |
Nov 03, 2021 | $ 1.0264972 | $ 1.0648114 |
Nov 02, 2021 | $ 1.0421624 | $ 1.0529335 |
Nov 01, 2021 | $ 0.97023233 | $ 1.1013780 |
Oct 31, 2021 | $ 1.0327369 | $ 1.0764542 |
Oct 30, 2021 | $ 1.0334014 | $ 1.2592038 |
Oct 29, 2021 | $ 1.1921689 | $ 1.3784619 |
Oct 27, 2021 | $ 1.1499678 | $ 1.3462717 |
Oct 26, 2021 | $ 1.1162116 | $ 1.2431786 |
Oct 24, 2021 | $ 1.1882434 | $ 1.2100050 |
Oct 23, 2021 | $ 1.2052049 | $ 1.4357087 |
Oct 22, 2021 | $ 0.85932595 | $ 1.1688795 |
Oct 20, 2021 | $ 1.0789084 | $ 1.2538621 |
Oct 19, 2021 | $ 0.80619072 | $ 0.93631010 |
Oct 18, 2021 | $ 0.85706200 | $ 0.93629100 |
Oct 17, 2021 | $ 0.73964156 | $ 0.83041067 |
Oct 16, 2021 | $ 0.81034756 | $ 0.89314339 |
Oct 15, 2021 | $ 0.89239461 | $ 0.97354390 |
Oct 14, 2021 | $ 0.83202106 | $ 0.93263648 |
Oct 13, 2021 | $ 0.89083586 | $ 0.94904648 |
Oct 12, 2021 | $ 0.78442793 | $ 0.83323644 |
Oct 11, 2021 | $ 0.71501420 | $ 0.77459862 |
Oct 10, 2021 | $ 0.73500213 | $ 0.80482040 |
Oct 09, 2021 | $ 0.72594339 | $ 0.95412461 |
Oct 08, 2021 | $ 0.79715072 | $ 1.0082161 |
Oct 07, 2021 | $ 0.76744161 | $ 0.81816966 |
Oct 06, 2021 | $ 0.44423063 | $ 0.49304342 |
Oct 05, 2021 | $ 0.42845892 | $ 0.43191215 |
Oct 04, 2021 | $ 0.40755467 | $ 0.49724585 |
Oct 03, 2021 | $ 0.49343217 | $ 0.49409021 |
Oct 02, 2021 | $ 0.44487080 | $ 0.49351874 |
Oct 01, 2021 | $ 0.40152308 | $ 0.40283275 |
Sep 30, 2021 | $ 0.39783902 | $ 0.43137222 |
Sep 29, 2021 | $ 0.36984202 | $ 0.36992186 |
Sep 28, 2021 | $ 0.30325612 | $ 0.33482212 |
Sep 27, 2021 | $ 0.31801688 | $ 0.40019105 |
Sep 26, 2021 | $ 0.30354904 | $ 0.33251017 |
Sep 25, 2021 | $ 0.33185718 | $ 0.35361643 |
Sep 24, 2021 | $ 0.34371229 | $ 0.37133123 |
Sep 23, 2021 | $ 0.35927282 | $ 0.42777266 |
Sep 22, 2021 | $ 0.20619276 | $ 0.22278751 |
Sep 21, 2021 | $ 0.14035076 | $ 0.16014646 |
Sep 20, 2021 | $ 0.11403191 | $ 0.14290006 |
Sep 19, 2021 | $ 0.14233682 | $ 0.15164110 |
Sep 18, 2021 | $ 0.14532517 | $ 0.15551577 |
Sep 17, 2021 | $ 0.15313563 | $ 0.16578629 |
Sep 16, 2021 | $ 0.16483269 | $ 0.16629510 |
Sep 15, 2021 | $ 0.16158171 | $ 0.16194443 |
Sep 14, 2021 | $ 0.15444923 | $ 0.15453568 |
Sep 13, 2021 | $ 0.13810674 | $ 0.13919479 |
Sep 12, 2021 | $ 0.13048533 | $ 0.15800082 |
Sep 11, 2021 | $ 0.15718056 | $ 0.16649740 |
Sep 10, 2021 | $ 0.12785042 | $ 0.14203589 |
Sep 09, 2021 | $ 0.12962261 | $ 0.14299371 |
Sep 08, 2021 | $ 0.13740377 | $ 0.13999889 |
Sep 07, 2021 | $ 0.13544731 | $ 0.15813515 |
Sep 06, 2021 | $ 0.15662513 | $ 0.16227920 |
Sep 05, 2021 | $ 0.16088041 | $ 0.19894969 |
Sep 04, 2021 | $ 0.19753545 | $ 0.20909352 |
Sep 03, 2021 | $ 0.20622222 | $ 0.22177988 |
Sep 02, 2021 | $ 0.16243907 | $ 0.17507615 |
Sep 01, 2021 | $ 0.17339785 | $ 0.17358727 |
Aug 31, 2021 | $ 0.15573770 | $ 0.15855013 |
Aug 30, 2021 | $ 0.14295578 | $ 0.14805156 |
Aug 29, 2021 | $ 0.12741753 | $ 0.14514768 |
Aug 27, 2021 | $ 0.14542946 | $ 0.14815441 |
Aug 26, 2021 | $ 0.14738383 | $ 0.15740833 |
Aug 25, 2021 | $ 0.15636420 | $ 0.15657797 |
Aug 24, 2021 | $ 0.14979639 | $ 0.17626006 |
Aug 23, 2021 | $ 0.15386544 | $ 0.18216723 |
Aug 22, 2021 | $ 0.17984431 | $ 0.18095368 |
Aug 21, 2021 | $ 0.17826322 | $ 0.19339326 |
Aug 20, 2021 | $ 0.17012182 | $ 0.18909299 |
Aug 19, 2021 | $ 0.17870632 | $ 0.17884322 |
Aug 18, 2021 | $ 0.15726513 | $ 0.16405853 |
Aug 17, 2021 | $ 0.15897005 | $ 0.18068466 |
Aug 16, 2021 | $ 0.17746237 | $ 0.19185510 |
Aug 15, 2021 | $ 0.16346473 | $ 0.16420062 |
Aug 14, 2021 | $ 0.16172053 | $ 0.16812115 |
Aug 13, 2021 | $ 0.16814709 | $ 0.16820747 |
Aug 12, 2021 | $ 0.15847634 | $ 0.17296123 |
Aug 11, 2021 | $ 0.16901257 | $ 0.17856953 |
Aug 10, 2021 | $ 0.17677960 | $ 0.19220771 |
Aug 09, 2021 | $ 0.19078100 | $ 0.19020700 |
Aug 08, 2021 | $ 0.18949644 | $ 0.20418808 |
Aug 07, 2021 | $ 0.18350604 | $ 0.22381091 |
Aug 06, 2021 | $ 0.20571397 | $ 0.20608488 |
Aug 05, 2021 | $ 0.19909369 | $ 0.20133465 |
Aug 04, 2021 | $ 0.19478149 | $ 0.19772963 |
Aug 03, 2021 | $ 0.17685488 | $ 0.18658313 |
Aug 02, 2021 | $ 0.18463839 | $ 0.18805691 |
Aug 01, 2021 | $ 0.16515533 | $ 0.17268641 |
Jul 31, 2021 | $ 0.16000554 | $ 0.16929670 |
Jul 30, 2021 | $ 0.16859559 | $ 0.16983269 |
Jul 29, 2021 | $ 0.16619856 | $ 0.16884278 |
Jul 28, 2021 | $ 0.16010363 | $ 0.16219963 |
Jul 27, 2021 | $ 0.15847897 | $ 0.16093665 |
Jul 26, 2021 | $ 0.15468052 | $ 0.16871878 |
Jul 25, 2021 | $ 0.15049805 | $ 0.15619367 |
Jul 24, 2021 | $ 0.15556481 | $ 0.16425628 |
Jul 23, 2021 | $ 0.15937216 | $ 0.15953645 |
Jul 22, 2021 | $ 0.14726422 | $ 0.14927366 |
Jul 21, 2021 | $ 0.14615215 | $ 0.15364362 |
Jul 20, 2021 | $ 0.13667943 | $ 0.13802978 |
Jul 19, 2021 | $ 0.12947327 | $ 0.15947507 |
Jul 18, 2021 | $ 0.15460450 | $ 0.16240038 |
Jul 17, 2021 | $ 0.15528683 | $ 0.15671161 |
Jul 16, 2021 | $ 0.15482155 | $ 0.17184922 |
Jul 15, 2021 | $ 0.16821353 | $ 0.16954851 |
Jul 14, 2021 | $ 0.16588424 | $ 0.17075992 |
Jul 13, 2021 | $ 0.17062871 | $ 0.18155185 |
Jul 12, 2021 | $ 0.17098542 | $ 0.18089959 |
Jul 11, 2021 | $ 0.17866650 | $ 0.18345724 |
Jul 10, 2021 | $ 0.16735827 | $ 0.17502914 |
Jul 09, 2021 | $ 0.16904222 | $ 0.17757702 |
Jul 08, 2021 | $ 0.17478998 | $ 0.18962039 |
Jul 07, 2021 | $ 0.18136776 | $ 0.20077886 |
Jul 06, 2021 | $ 0.19508318 | $ 0.21060513 |
Jul 05, 2021 | $ 0.18689306 | $ 0.20456413 |
Jul 04, 2021 | $ 0.20446657 | $ 0.21003743 |
Jul 03, 2021 | $ 0.19746043 | $ 0.20771773 |
Jul 02, 2021 | $ 0.20319991 | $ 0.20363990 |
Jul 01, 2021 | $ 0.19949675 | $ 0.22615444 |
Jun 29, 2021 | $ 0.21191097 | $ 0.23736506 |
Jun 26, 2021 | $ 0.15352278 | $ 0.16584997 |
Jun 25, 2021 | $ 0.15769856 | $ 0.18270980 |
Jun 24, 2021 | $ 0.17978410 | $ 0.19614520 |
Jun 23, 2021 | $ 0.17620145 | $ 0.18334511 |
Jun 22, 2021 | $ 0.16758719 | $ 0.18680080 |
Jun 21, 2021 | $ 0.18066592 | $ 0.21874297 |
Jun 20, 2021 | $ 0.21688180 | $ 0.21996125 |
Jun 19, 2021 | $ 0.20708454 | $ 0.21239291 |
Jun 18, 2021 | $ 0.20400861 | $ 0.21737498 |
Jun 17, 2021 | $ 0.21697922 | $ 0.24004745 |
Jun 16, 2021 | $ 0.23424561 | $ 0.27475848 |
Jun 15, 2021 | $ 0.27475848 | $ 0.29272897 |
Jun 14, 2021 | $ 0.28731820 | $ 0.29352708 |
Jun 13, 2021 | $ 0.27047532 | $ 0.27550196 |
Jun 12, 2021 | $ 0.24432790 | $ 0.27250091 |
Jun 11, 2021 | $ 0.25019230 | $ 0.30784975 |
Jun 10, 2021 | $ 0.30435692 | $ 0.36070514 |
Jun 09, 2021 | $ 0.35894392 | $ 0.36417098 |
Jun 08, 2021 | $ 0.28836972 | $ 0.32627468 |
Jun 07, 2021 | $ 0.31458404 | $ 0.42294749 |
Jun 06, 2021 | $ 0.37576865 | $ 0.37655771 |
Jun 05, 2021 | $ 0.28604079 | $ 0.34825523 |
Jun 04, 2021 | $ 0.25750968 | $ 0.26216103 |
Jun 03, 2021 | $ 0.25980732 | $ 0.26125432 |
Jun 02, 2021 | $ 0.21536897 | $ 0.22781765 |
Jun 01, 2021 | $ 0.20700610 | $ 0.21075684 |
May 31, 2021 | $ 0.20838450 | $ 0.21340625 |
May 30, 2021 | $ 0.19467239 | $ 0.20811560 |
May 29, 2021 | $ 0.19592115 | $ 0.21195650 |
May 28, 2021 | $ 0.19945273 | $ 0.24676328 |
May 27, 2021 | $ 0.24447417 | $ 0.26734662 |
May 26, 2021 | $ 0.24543768 | $ 0.24543768 |
May 25, 2021 | $ 0.22325707 | $ 0.22549544 |
May 24, 2021 | $ 0.20405853 | $ 0.21186100 |
May 23, 2021 | $ 0.15064967 | $ 0.20060730 |
May 22, 2021 | $ 0.18549212 | $ 0.23606251 |
May 21, 2021 | $ 0.22589616 | $ 0.30509629 |
May 20, 2021 | $ 0.28762079 | $ 0.30978516 |
May 19, 2021 | $ 0.24458902 | $ 0.36015423 |
May 18, 2021 | $ 0.35452879 | $ 0.36342221 |
May 17, 2021 | $ 0.31719616 | $ 0.35894616 |
May 16, 2021 | $ 0.35579625 | $ 0.40830510 |
May 15, 2021 | $ 0.38143994 | $ 0.43030371 |
May 14, 2021 | $ 0.42458786 | $ 0.48247220 |
May 13, 2021 | $ 0.44801429 | $ 0.46289191 |
May 12, 2021 | $ 0.43934666 | $ 0.51980319 |
May 11, 2021 | $ 0.51963780 | $ 0.54905974 |
May 10, 2021 | $ 0.53917202 | $ 0.59120602 |
May 09, 2021 | $ 0.55072568 | $ 0.56603302 |
May 08, 2021 | $ 0.53902365 | $ 0.54544165 |
May 07, 2021 | $ 0.48666018 | $ 0.55031224 |
May 06, 2021 | $ 0.51851278 | $ 0.53888165 |
May 05, 2021 | $ 0.46906321 | $ 0.49733342 |
May 04, 2021 | $ 0.47191748 | $ 0.56756483 |
May 03, 2021 | $ 0.56450985 | $ 0.56777365 |
May 02, 2021 | $ 0.46629773 | $ 0.54768026 |
May 01, 2021 | $ 0.54388736 | $ 0.60813810 |
Apr 30, 2021 | $ 0.58829938 | $ 0.71675138 |
Apr 29, 2021 | $ 0.47750537 | $ 0.49964908 |
Apr 28, 2021 | $ 0.46856079 | $ 0.50173398 |
Apr 27, 2021 | $ 0.43737815 | $ 25,217.03 |
Apr 26, 2021 | $ 0.49380351 | $ 0.50868659 |
Apr 25, 2021 | $ 0.44258624 | $ 0.49136814 |
Apr 24, 2021 | $ 0.38314077 | $ 0.43104083 |
Apr 23, 2021 | $ 0.43046220 | $ 0.49972928 |
Apr 22, 2021 | $ 0.48609593 | $ 0.58681281 |
Apr 21, 2021 | $ 0.49822135 | $ 0.54626398 |
Apr 20, 2021 | $ 0.50368146 | $ 0.55684925 |
Apr 19, 2021 | $ 0.45508923 | $ 0.55053416 |
Apr 18, 2021 | $ 0.52923089 | $ 0.61601205 |
Apr 17, 2021 | $ 0.61413612 | $ 0.71352224 |
Apr 16, 2021 | $ 0.63509534 | $ 0.76769749 |
Apr 15, 2021 | $ 0.58558434 | $ 0.69397816 |
Apr 14, 2021 | $ 0.64996191 | $ 0.80218415 |
Apr 13, 2021 | $ 0.65633865 | $ 0.70739518 |
Apr 12, 2021 | $ 0.58822472 | $ 0.62355951 |
Apr 11, 2021 | $ 0.61445794 | $ 0.63192791 |
Apr 10, 2021 | $ 0.62873664 | $ 0.73785730 |
Apr 09, 2021 | $ 0.67704273 | $ 0.87932306 |
Apr 08, 2021 | $ 0.87722204 | $ 0.91077994 |
Apr 07, 2021 | $ 0.69069108 | $ 0.75115978 |
Apr 06, 2021 | $ 0.59499566 | $ 0.73037321 |
Apr 05, 2021 | $ 0.67562890 | $ 0.81451358 |
Apr 04, 2021 | $ 0.58663239 | $ 0.76871620 |
Apr 03, 2021 | $ 0.62969787 | $ 0.85788527 |
Apr 02, 2021 | $ 0.34398144 | $ 0.34542510 |
Apr 01, 2021 | $ 0.28508600 | $ 0.32635297 |
Mar 31, 2021 | $ 0.28440908 | $ 0.28613861 |
Mar 30, 2021 | $ 0.25643235 | $ 0.25750301 |
Mar 29, 2021 | $ 0.22802513 | $ 0.25166275 |
Mar 28, 2021 | $ 0.20858757 | $ 0.26208553 |
Mar 27, 2021 | $ 0.20837692 | $ 0.26816798 |
Mar 26, 2021 | $ 0.23290332 | $ 0.26092098 |
Mar 25, 2021 | $ 0.25429215 | $ 0.26230525 |
Mar 24, 2021 | $ 0.25504231 | $ 0.29717414 |
Mar 23, 2021 | $ 0.25735774 | $ 0.30777658 |
Mar 22, 2021 | $ 0.29990323 | $ 0.36816586 |
Mar 21, 2021 | $ 0.30064475 | $ 0.35110639 |
Mar 20, 2021 | $ 0.33808446 | $ 0.35165109 |
Mar 19, 2021 | $ 0.31542036 | $ 0.43102524 |
Mar 18, 2021 | $ 0.42660976 | $ 0.63491301 |
We will update this as soon as possible. If you like to help, you can contact us.