			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mxc	MXC	$ 0.005735	-3.09 %	$ 0.006097	$ 0.005663	$ 3.41M

Mxc MXC

Last price

$ 0.005735

-3.09 %

24 high

$ 0.006097

24 low

$ 0.005663

24 volume

$ 3.41M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mxc MXC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.005890945,349,902	$ 0.006129000.00521615	$ 0.00521615	$ 5,349,902
Dec 19, 2024	$ 0.005972097,505,110	$ 0.006903900.00574102	$ 0.00574102	$ 7,505,110
Dec 18, 2024	$ 0.0068430912,744,982	$ 0.007348170.00611030	$ 0.00611030	$ 12,744,982
Dec 17, 2024	$ 0.006242715,515,125	$ 0.006490290.00606863	$ 0.00606863	$ 5,515,125
Dec 16, 2024	$ 0.006194233,970,245	$ 0.006997470.00616429	$ 0.00616429	$ 3,970,245
Dec 15, 2024	$ 0.006777444,187,650	$ 0.006890210.00635893	$ 0.00635893	$ 4,187,650
Dec 14, 2024	$ 0.006550235,769,490	$ 0.007312870.00641429	$ 0.00641429	$ 5,769,490
Dec 13, 2024	$ 0.007204997,585,025	$ 0.008176990.00703664	$ 0.00703664	$ 7,585,025
Dec 12, 2024	$ 0.0081132520,651,206	$ 0.008442190.00688235	$ 0.00688235	$ 20,651,206
Dec 11, 2024	$ 0.006954548,925,481	$ 0.007371610.00619004	$ 0.00619004	$ 8,925,481
Dec 10, 2024	$ 0.0066501410,590,414	$ 0.008119440.00637699	$ 0.00637699	$ 10,590,414
Dec 09, 2024	$ 0.0081021021,929,002	$ 0.011405540.00744998	$ 0.00744998	$ 21,929,002
Dec 08, 2024	$ 0.0100860459,730,160	$ 0.010938980.00872431	$ 0.00872431	$ 59,730,160
Dec 07, 2024	$ 0.0093053228,627,219	$ 0.010923780.00617652	$ 0.00617652	$ 28,627,219
Dec 06, 2024	$ 0.0062097513,064,091	$ 0.008002530.00578174	$ 0.00578174	$ 13,064,091
Dec 05, 2024	$ 0.007019429,202,171	$ 0.008169760.00649823	$ 0.00649823	$ 9,202,171
Dec 04, 2024	$ 0.006593693,896,315	$ 0.006882630.00617773	$ 0.00617773	$ 3,896,315
Dec 03, 2024	$ 0.006261485,506,209	$ 0.006861650.00555728	$ 0.00555728	$ 5,506,209
Dec 02, 2024	$ 0.006559978,285,676	$ 0.007068900.00629610	$ 0.00629610	$ 8,285,676
Dec 01, 2024	$ 0.006629405,323,157	$ 0.007424740.00631692	$ 0.00631692	$ 5,323,157
Nov 30, 2024	$ 0.006801345,560,125	$ 0.007634350.00594914	$ 0.00594914	$ 5,560,125
Nov 29, 2024	$ 0.006118964,204,157	$ 0.006389590.00598314	$ 0.00598314	$ 4,204,157
Nov 28, 2024	$ 0.006091634,591,151	$ 0.006468700.00585516	$ 0.00585516	$ 4,591,151
Nov 27, 2024	$ 0.005972424,778,582	$ 0.006831410.00585196	$ 0.00585196	$ 4,778,582
Nov 26, 2024	$ 0.0064808919,457,597	$ 0.007665630.00515778	$ 0.00515778	$ 19,457,597
Nov 25, 2024	$ 0.006000646,320,797	$ 0.006399510.00547657	$ 0.00547657	$ 6,320,797
Nov 24, 2024	$ 0.005486889,103,335	$ 0.006110850.00524485	$ 0.00524485	$ 9,103,335
Nov 23, 2024	$ 0.005389184,011,023	$ 0.005667690.00502850	$ 0.00502850	$ 4,011,023
Nov 22, 2024	$ 0.005354736,226,452	$ 0.006288050.00526250	$ 0.00526250	$ 6,226,452
Nov 21, 2024	$ 0.005969942,070,605	$ 0.006174040.00546122	$ 0.00546122	$ 2,070,605

We will update this as soon as possible. If you like to help, you can contact us.