Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Mxc |
MXC |
$ 0.005615 | -5.12 % | $ 0.006097 |
Date | Close | 24 high |
---|---|---|
Dec 20, 2024 | $ 0.00589094 | $ 0.00612900 |
Dec 19, 2024 | $ 0.00597209 | $ 0.00690390 |
Dec 18, 2024 | $ 0.00684309 | $ 0.00734817 |
Dec 17, 2024 | $ 0.00624271 | $ 0.00649029 |
Dec 16, 2024 | $ 0.00619423 | $ 0.00699747 |
Dec 15, 2024 | $ 0.00677744 | $ 0.00689021 |
Dec 14, 2024 | $ 0.00655023 | $ 0.00731287 |
Dec 13, 2024 | $ 0.00720499 | $ 0.00817699 |
Dec 12, 2024 | $ 0.00811325 | $ 0.00844219 |
Dec 11, 2024 | $ 0.00695454 | $ 0.00737161 |
Dec 10, 2024 | $ 0.00665014 | $ 0.00811944 |
Dec 09, 2024 | $ 0.00810210 | $ 0.01140554 |
Dec 08, 2024 | $ 0.01008604 | $ 0.01093898 |
Dec 07, 2024 | $ 0.00930532 | $ 0.01092378 |
Dec 06, 2024 | $ 0.00620975 | $ 0.00800253 |
Dec 05, 2024 | $ 0.00701942 | $ 0.00816976 |
Dec 04, 2024 | $ 0.00659369 | $ 0.00688263 |
Dec 03, 2024 | $ 0.00626148 | $ 0.00686165 |
Dec 02, 2024 | $ 0.00655997 | $ 0.00706890 |
Dec 01, 2024 | $ 0.00662940 | $ 0.00742474 |
Nov 30, 2024 | $ 0.00680134 | $ 0.00763435 |
Nov 29, 2024 | $ 0.00611896 | $ 0.00638959 |
Nov 28, 2024 | $ 0.00609163 | $ 0.00646870 |
Nov 27, 2024 | $ 0.00597242 | $ 0.00683141 |
Nov 26, 2024 | $ 0.00648089 | $ 0.00766563 |
Nov 25, 2024 | $ 0.00600064 | $ 0.00639951 |
Nov 24, 2024 | $ 0.00548688 | $ 0.00611085 |
Nov 23, 2024 | $ 0.00538918 | $ 0.00566769 |
Nov 22, 2024 | $ 0.00535473 | $ 0.00628805 |
Nov 21, 2024 | $ 0.00596994 | $ 0.00617404 |
Nov 20, 2024 | $ 0.00559618 | $ 0.00596169 |
Nov 19, 2024 | $ 0.00559610 | $ 0.00598409 |
Nov 18, 2024 | $ 0.00570715 | $ 0.00579454 |
Nov 17, 2024 | $ 0.00555490 | $ 0.00581258 |
Nov 16, 2024 | $ 0.00572773 | $ 0.00708235 |
Nov 15, 2024 | $ 0.00566991 | $ 0.00585895 |
Nov 14, 2024 | $ 0.00537133 | $ 0.00581573 |
Nov 13, 2024 | $ 0.00546844 | $ 0.00577454 |
Nov 12, 2024 | $ 0.00559550 | $ 0.00711707 |
Nov 11, 2024 | $ 0.00587437 | $ 0.00610786 |
Nov 10, 2024 | $ 0.00594180 | $ 0.00619120 |
Nov 09, 2024 | $ 0.00574149 | $ 0.00620795 |
Nov 08, 2024 | $ 0.00532709 | $ 0.00574515 |
Nov 07, 2024 | $ 0.00542636 | $ 0.00584686 |
Nov 06, 2024 | $ 0.00515416 | $ 0.00524375 |
Nov 05, 2024 | $ 0.00462412 | $ 0.00498765 |
Nov 04, 2024 | $ 0.00463555 | $ 0.00498573 |
Nov 03, 2024 | $ 0.00487274 | $ 0.00586145 |
Nov 02, 2024 | $ 0.00496295 | $ 0.00536978 |
Nov 01, 2024 | $ 0.00531557 | $ 0.00561057 |
Oct 31, 2024 | $ 0.00561450 | $ 0.00609217 |
Oct 30, 2024 | $ 0.00580318 | $ 0.00614846 |
Oct 29, 2024 | $ 0.00585908 | $ 0.00619003 |
Oct 28, 2024 | $ 0.00582830 | $ 0.00621429 |
Oct 27, 2024 | $ 0.00604489 | $ 0.00608740 |
Oct 26, 2024 | $ 0.00588509 | $ 0.00622611 |
Oct 25, 2024 | $ 0.00599339 | $ 0.00702153 |
Oct 24, 2024 | $ 0.00630605 | $ 0.00694660 |
Oct 23, 2024 | $ 0.00643332 | $ 0.00679268 |
Oct 22, 2024 | $ 0.00647895 | $ 0.00686844 |
Oct 21, 2024 | $ 0.00665416 | $ 0.00675435 |
Oct 20, 2024 | $ 0.00658860 | $ 0.00678600 |
Oct 19, 2024 | $ 0.00664078 | $ 0.00673419 |
Oct 18, 2024 | $ 0.00663330 | $ 0.00726842 |
Oct 17, 2024 | $ 0.00643782 | $ 0.00724434 |
Oct 16, 2024 | $ 0.00666851 | $ 0.00696475 |
Oct 15, 2024 | $ 0.00684911 | $ 0.00716773 |
Oct 14, 2024 | $ 0.00661492 | $ 0.00723123 |
Oct 13, 2024 | $ 0.00659216 | $ 0.00689051 |
Oct 12, 2024 | $ 0.00673392 | $ 0.00713431 |
Oct 11, 2024 | $ 0.00654051 | $ 0.00713942 |
Oct 10, 2024 | $ 0.00641741 | $ 0.00694361 |
Oct 09, 2024 | $ 0.00662457 | $ 0.00701391 |
Oct 08, 2024 | $ 0.00650638 | $ 0.00678534 |
Oct 07, 2024 | $ 0.00670225 | $ 0.00712309 |
Oct 06, 2024 | $ 0.00695423 | $ 0.00697951 |
Oct 05, 2024 | $ 0.00659082 | $ 0.00674559 |
Oct 04, 2024 | $ 0.00663049 | $ 0.00697353 |
Oct 03, 2024 | $ 0.00647252 | $ 0.00685864 |
Oct 02, 2024 | $ 0.00641374 | $ 0.00689718 |
Oct 01, 2024 | $ 0.00657368 | $ 0.00718773 |
Sep 30, 2024 | $ 0.00708733 | $ 0.00758211 |
Sep 29, 2024 | $ 0.00710430 | $ 0.00726919 |
Sep 28, 2024 | $ 0.00718617 | $ 0.00739267 |
Sep 27, 2024 | $ 0.00709085 | $ 0.00727376 |
Sep 26, 2024 | $ 0.00701256 | $ 0.00717631 |
Sep 25, 2024 | $ 0.00694530 | $ 0.00717017 |
Sep 24, 2024 | $ 0.00694965 | $ 0.00717302 |
Sep 23, 2024 | $ 0.00703951 | $ 0.00717630 |
Sep 22, 2024 | $ 0.00694368 | $ 0.00721482 |
Sep 21, 2024 | $ 0.00705746 | $ 0.00781447 |
Sep 20, 2024 | $ 0.00693080 | $ 0.00723370 |
Sep 19, 2024 | $ 0.00719562 | $ 0.00824983 |
Sep 18, 2024 | $ 0.00682249 | $ 0.00690554 |
Sep 17, 2024 | $ 0.00675737 | $ 0.00682031 |
Sep 16, 2024 | $ 0.00677327 | $ 0.00685945 |
Sep 15, 2024 | $ 0.00684341 | $ 0.00712077 |
Sep 14, 2024 | $ 0.00703929 | $ 0.00865511 |
Sep 13, 2024 | $ 0.00683776 | $ 0.00685583 |
Sep 12, 2024 | $ 0.00672991 | $ 0.00685257 |
Sep 11, 2024 | $ 0.00654895 | $ 0.00676480 |
Sep 10, 2024 | $ 0.00670779 | $ 0.00693078 |
Sep 09, 2024 | $ 0.00657208 | $ 0.00733728 |
Sep 08, 2024 | $ 0.00634893 | $ 0.00737713 |
Sep 07, 2024 | $ 0.00635192 | $ 0.00711342 |
Sep 06, 2024 | $ 0.00644531 | $ 0.00751716 |
Sep 05, 2024 | $ 0.00664705 | $ 0.00734465 |
Sep 04, 2024 | $ 0.00694261 | $ 0.00760822 |
Sep 03, 2024 | $ 0.00756201 | $ 0.00845025 |
Sep 02, 2024 | $ 0.00738469 | $ 0.00747509 |
Sep 01, 2024 | $ 0.00626617 | $ 0.00681717 |
Aug 31, 2024 | $ 0.00670775 | $ 0.00738517 |
Aug 30, 2024 | $ 0.00692518 | $ 0.00712406 |
Aug 29, 2024 | $ 0.00680805 | $ 0.00822240 |
Aug 28, 2024 | $ 0.00685581 | $ 0.00896136 |
Aug 27, 2024 | $ 0.00684991 | $ 0.00898532 |
Aug 26, 2024 | $ 0.00745102 | $ 0.00888460 |
Aug 25, 2024 | $ 0.00783976 | $ 0.00925445 |
Aug 24, 2024 | $ 0.00875852 | $ 0.00877770 |
Aug 23, 2024 | $ 0.00753034 | $ 0.00856709 |
Aug 22, 2024 | $ 0.00688267 | $ 0.00694057 |
Aug 21, 2024 | $ 0.00683238 | $ 0.00693557 |
Aug 20, 2024 | $ 0.00678918 | $ 0.00706735 |
Aug 19, 2024 | $ 0.00688610 | $ 0.00712067 |
Aug 18, 2024 | $ 0.00673799 | $ 0.00703637 |
Aug 17, 2024 | $ 0.00685308 | $ 0.00695766 |
Aug 16, 2024 | $ 0.00667568 | $ 0.00702040 |
Aug 15, 2024 | $ 0.00685998 | $ 0.00723412 |
Aug 14, 2024 | $ 0.00675911 | $ 0.00713135 |
Aug 13, 2024 | $ 0.00684047 | $ 0.00714443 |
Aug 12, 2024 | $ 0.00709844 | $ 0.00742891 |
Aug 11, 2024 | $ 0.00669737 | $ 0.00710243 |
Aug 10, 2024 | $ 0.00708015 | $ 0.00752749 |
Aug 09, 2024 | $ 0.00691611 | $ 0.00703822 |
Aug 08, 2024 | $ 0.00680620 | $ 0.00697848 |
Aug 07, 2024 | $ 0.00627471 | $ 0.00742116 |
Aug 06, 2024 | $ 0.00634997 | $ 0.00794167 |
Aug 05, 2024 | $ 0.00611240 | $ 0.00697711 |
Aug 04, 2024 | $ 0.00689512 | $ 0.00754296 |
Aug 03, 2024 | $ 0.00721669 | $ 0.00780583 |
Aug 02, 2024 | $ 0.00769116 | $ 0.00822249 |
Aug 01, 2024 | $ 0.00799744 | $ 0.00836166 |
Jul 31, 2024 | $ 0.00808461 | $ 0.00864603 |
Jul 30, 2024 | $ 0.00850771 | $ 0.00950043 |
Jul 29, 2024 | $ 0.00854173 | $ 0.00944820 |
Jul 28, 2024 | $ 0.00869325 | $ 0.00960999 |
Jul 27, 2024 | $ 0.00953161 | $ 0.01063083 |
Jul 26, 2024 | $ 0.00862654 | $ 0.00870086 |
Jul 25, 2024 | $ 0.00820475 | $ 0.00855039 |
Jul 24, 2024 | $ 0.00851530 | $ 0.00894346 |
Jul 23, 2024 | $ 0.00886586 | $ 0.00984424 |
Jul 22, 2024 | $ 0.00952851 | $ 0.00959343 |
Jul 21, 2024 | $ 0.00928047 | $ 0.00946314 |
Jul 20, 2024 | $ 0.00932061 | $ 0.00951794 |
Jul 19, 2024 | $ 0.00938030 | $ 0.00948792 |
Jul 18, 2024 | $ 0.00919894 | $ 0.00952424 |
Jul 17, 2024 | $ 0.00935870 | $ 0.00966490 |
Jul 16, 2024 | $ 0.00941249 | $ 0.00969388 |
Jul 15, 2024 | $ 0.00940522 | $ 0.00999310 |
Jul 14, 2024 | $ 0.00882070 | $ 0.00896410 |
Jul 13, 2024 | $ 0.00887412 | $ 0.00896882 |
Jul 12, 2024 | $ 0.00874732 | $ 0.00904251 |
Jul 11, 2024 | $ 0.00853565 | $ 0.00924901 |
Jul 10, 2024 | $ 0.00908765 | $ 0.00983175 |
Jul 09, 2024 | $ 0.00912026 | $ 0.01048221 |
Jul 08, 2024 | $ 0.00884744 | $ 0.01094769 |
Jul 07, 2024 | $ 0.00775862 | $ 0.00828905 |
Jul 06, 2024 | $ 0.00828956 | $ 0.00841617 |
Jul 05, 2024 | $ 0.00771760 | $ 0.00884382 |
Jul 04, 2024 | $ 0.00883271 | $ 0.01058990 |
Jul 03, 2024 | $ 0.01051603 | $ 0.01146491 |
Jul 02, 2024 | $ 0.00912805 | $ 0.00994232 |
Jul 01, 2024 | $ 0.00952161 | $ 0.00958367 |
Jun 30, 2024 | $ 0.00926523 | $ 0.01017914 |
Jun 29, 2024 | $ 0.01005290 | $ 0.01084713 |
Jun 28, 2024 | $ 0.00949548 | $ 0.01002946 |
Jun 27, 2024 | $ 0.00981258 | $ 0.01035698 |
Jun 26, 2024 | $ 0.01004231 | $ 0.01146714 |
Jun 25, 2024 | $ 0.01009859 | $ 0.01053232 |
Jun 24, 2024 | $ 0.00951619 | $ 0.01027089 |
Jun 23, 2024 | $ 0.01009402 | $ 0.01050977 |
Jun 22, 2024 | $ 0.01043835 | $ 0.01046746 |
Jun 21, 2024 | $ 0.01007221 | $ 0.01137208 |
Jun 20, 2024 | $ 0.01066064 | $ 0.01151789 |
Jun 19, 2024 | $ 0.01069596 | $ 0.01134615 |
Jun 18, 2024 | $ 0.00991715 | $ 0.01072782 |
Jun 17, 2024 | $ 0.01057328 | $ 0.01178836 |
Jun 16, 2024 | $ 0.01154379 | $ 0.01255692 |
Jun 15, 2024 | $ 0.01203641 | $ 0.01225299 |
Jun 14, 2024 | $ 0.01166364 | $ 0.01280422 |
Jun 13, 2024 | $ 0.01254411 | $ 0.01362100 |
Jun 12, 2024 | $ 0.01364029 | $ 0.01480974 |
Jun 11, 2024 | $ 0.01261149 | $ 0.01372501 |
Jun 10, 2024 | $ 0.01356520 | $ 0.01474095 |
Jun 09, 2024 | $ 0.01382875 | $ 0.01410355 |
Jun 08, 2024 | $ 0.01390523 | $ 0.01487351 |
Jun 07, 2024 | $ 0.01385205 | $ 0.01517609 |
Jun 06, 2024 | $ 0.01510221 | $ 0.01601500 |
Jun 05, 2024 | $ 0.01584680 | $ 0.01621875 |
Jun 04, 2024 | $ 0.01583383 | $ 0.01632568 |
Jun 03, 2024 | $ 0.01554411 | $ 0.01662702 |
Jun 02, 2024 | $ 0.01631516 | $ 0.01756094 |
Jun 01, 2024 | $ 0.01655032 | $ 0.01810846 |
May 31, 2024 | $ 0.01626932 | $ 0.01681808 |
May 30, 2024 | $ 0.01531242 | $ 0.01662028 |
May 29, 2024 | $ 0.01646022 | $ 0.01709940 |
May 28, 2024 | $ 0.01670953 | $ 0.02032691 |
May 27, 2024 | $ 0.01538664 | $ 0.01604213 |
May 26, 2024 | $ 0.01426626 | $ 0.01460036 |
May 25, 2024 | $ 0.01440174 | $ 0.01638029 |
May 24, 2024 | $ 0.01457885 | $ 0.01467941 |
May 23, 2024 | $ 0.01412086 | $ 0.01554583 |
May 22, 2024 | $ 0.01469705 | $ 0.01553905 |
May 21, 2024 | $ 0.01447666 | $ 0.01634381 |
May 20, 2024 | $ 0.01634990 | $ 0.01679465 |
May 19, 2024 | $ 0.01418168 | $ 0.01533224 |
May 18, 2024 | $ 0.01451223 | $ 0.01488760 |
May 17, 2024 | $ 0.01384087 | $ 0.01420441 |
May 16, 2024 | $ 0.01358929 | $ 0.01433599 |
May 15, 2024 | $ 0.01416703 | $ 0.01430144 |
May 14, 2024 | $ 0.01364287 | $ 0.01418067 |
May 13, 2024 | $ 0.01315256 | $ 0.01394307 |
May 12, 2024 | $ 0.01376718 | $ 0.01496059 |
May 11, 2024 | $ 0.01367374 | $ 0.01447517 |
May 10, 2024 | $ 0.01292923 | $ 0.01463242 |
May 09, 2024 | $ 0.01385680 | $ 0.01513254 |
May 08, 2024 | $ 0.01272746 | $ 0.01373665 |
May 07, 2024 | $ 0.01287803 | $ 0.01349404 |
May 06, 2024 | $ 0.01277563 | $ 0.01462302 |
May 05, 2024 | $ 0.01335112 | $ 0.01361558 |
May 04, 2024 | $ 0.01317353 | $ 0.01372231 |
May 03, 2024 | $ 0.01287930 | $ 0.01373277 |
May 02, 2024 | $ 0.01210741 | $ 0.01259143 |
May 01, 2024 | $ 0.01216498 | $ 0.01297754 |
Apr 30, 2024 | $ 0.01158133 | $ 0.01315958 |
Apr 29, 2024 | $ 0.01185351 | $ 0.01246586 |
Apr 28, 2024 | $ 0.01236779 | $ 0.01308550 |
Apr 27, 2024 | $ 0.01280239 | $ 0.01303087 |
Apr 26, 2024 | $ 0.01289289 | $ 0.01316466 |
Apr 25, 2024 | $ 0.01300113 | $ 0.01347087 |
Apr 24, 2024 | $ 0.01315195 | $ 0.01438471 |
Apr 23, 2024 | $ 0.01392924 | $ 0.01466640 |
Apr 22, 2024 | $ 0.01418354 | $ 0.01513665 |
Apr 21, 2024 | $ 0.01502782 | $ 0.01586690 |
Apr 20, 2024 | $ 0.01352118 | $ 0.01413837 |
Apr 19, 2024 | $ 0.01208504 | $ 0.01248876 |
Apr 18, 2024 | $ 0.01219300 | $ 0.01273658 |
Apr 17, 2024 | $ 0.01184701 | $ 0.01302886 |
Apr 16, 2024 | $ 0.01284718 | $ 0.01371690 |
Apr 15, 2024 | $ 0.01318207 | $ 0.01596633 |
Apr 14, 2024 | $ 0.01415081 | $ 0.01487418 |
Apr 13, 2024 | $ 0.01190642 | $ 0.01415277 |
Apr 12, 2024 | $ 0.01393836 | $ 0.01842876 |
Apr 11, 2024 | $ 0.01736145 | $ 0.01854410 |
Apr 10, 2024 | $ 0.01804020 | $ 0.01890017 |
Apr 09, 2024 | $ 0.01857078 | $ 0.01996082 |
Apr 08, 2024 | $ 0.01988505 | $ 0.02188054 |
Apr 07, 2024 | $ 0.01828316 | $ 0.01919690 |
Apr 06, 2024 | $ 0.01780919 | $ 0.01883643 |
Apr 05, 2024 | $ 0.01789251 | $ 0.01911970 |
Apr 04, 2024 | $ 0.01812459 | $ 0.01876047 |
Apr 03, 2024 | $ 0.01803017 | $ 0.01849986 |
Apr 02, 2024 | $ 0.01734428 | $ 0.01906057 |
Apr 01, 2024 | $ 0.01887137 | $ 0.02105974 |
Mar 31, 2024 | $ 0.02086202 | $ 0.02160795 |
Mar 30, 2024 | $ 0.02087706 | $ 0.02202259 |
Mar 29, 2024 | $ 0.02162505 | $ 0.02308796 |
Mar 28, 2024 | $ 0.02144393 | $ 0.02364691 |
Mar 27, 2024 | $ 0.02118716 | $ 0.02248592 |
Mar 26, 2024 | $ 0.02251893 | $ 0.02514152 |
Mar 25, 2024 | $ 0.02374752 | $ 0.02534992 |
Mar 24, 2024 | $ 0.02006457 | $ 0.02297166 |
Mar 23, 2024 | $ 0.01744795 | $ 0.01877501 |
Mar 22, 2024 | $ 0.01744925 | $ 0.01884453 |
Mar 21, 2024 | $ 0.01790380 | $ 0.01882021 |
Mar 20, 2024 | $ 0.01746168 | $ 0.02302024 |
Mar 19, 2024 | $ 0.01612616 | $ 0.01975494 |
Mar 18, 2024 | $ 0.01907093 | $ 0.02063192 |
Mar 17, 2024 | $ 0.01964899 | $ 0.02167723 |
Mar 16, 2024 | $ 0.01837438 | $ 0.02428884 |
Mar 15, 2024 | $ 0.02000145 | $ 0.02261117 |
Mar 14, 2024 | $ 0.02167831 | $ 0.02367952 |
Mar 13, 2024 | $ 0.02362362 | $ 0.02582047 |
Mar 12, 2024 | $ 0.02310967 | $ 0.02803482 |
Mar 11, 2024 | $ 0.02673367 | $ 0.02810326 |
Mar 10, 2024 | $ 0.02293894 | $ 0.02524619 |
Mar 09, 2024 | $ 0.02161763 | $ 0.02208011 |
Mar 08, 2024 | $ 0.02019271 | $ 0.02141345 |
Mar 07, 2024 | $ 0.02033300 | $ 0.02398163 |
Mar 06, 2024 | $ 0.01833358 | $ 0.01890195 |
Mar 05, 2024 | $ 0.01690003 | $ 0.02130900 |
Mar 04, 2024 | $ 0.02122994 | $ 0.02433217 |
Mar 03, 2024 | $ 0.01941266 | $ 0.02180609 |
Mar 02, 2024 | $ 0.01709816 | $ 0.01906365 |
Mar 01, 2024 | $ 0.01894493 | $ 0.02109690 |
Feb 29, 2024 | $ 0.01898896 | $ 0.02378660 |
Feb 28, 2024 | $ 0.02387963 | $ 0.02979588 |
Feb 27, 2024 | $ 0.01664227 | $ 0.02614262 |
Feb 26, 2024 | $ 0.01246685 | $ 0.01282619 |
Feb 25, 2024 | $ 0.00878594 | $ 0.00880728 |
Feb 24, 2024 | $ 0.00867160 | $ 0.00878695 |
Feb 23, 2024 | $ 0.00847622 | $ 0.00905097 |
Feb 22, 2024 | $ 0.00870413 | $ 0.00890867 |
Feb 21, 2024 | $ 0.00870024 | $ 0.00922036 |
Feb 20, 2024 | $ 0.00904884 | $ 0.00985503 |
Feb 19, 2024 | $ 0.00868654 | $ 0.00906062 |
Feb 18, 2024 | $ 0.00858205 | $ 0.00895079 |
Feb 17, 2024 | $ 0.00834313 | $ 0.00859609 |
Feb 16, 2024 | $ 0.00844670 | $ 0.00872803 |
Feb 15, 2024 | $ 0.00846947 | $ 0.00900077 |
Feb 14, 2024 | $ 0.00855988 | $ 0.00889954 |
Feb 13, 2024 | $ 0.00882710 | $ 0.00905687 |
Feb 12, 2024 | $ 0.00865652 | $ 0.00881863 |
Feb 11, 2024 | $ 0.00868152 | $ 0.00895055 |
Feb 10, 2024 | $ 0.00875044 | $ 0.00896840 |
Feb 09, 2024 | $ 0.00877387 | $ 0.00908778 |
Feb 08, 2024 | $ 0.00878598 | $ 0.00920212 |
Feb 07, 2024 | $ 0.00867882 | $ 0.00899565 |
Feb 06, 2024 | $ 0.00833636 | $ 0.00872509 |
Feb 05, 2024 | $ 0.00846077 | $ 0.00873948 |
Feb 04, 2024 | $ 0.00850680 | $ 0.00888707 |
Feb 03, 2024 | $ 0.00835595 | $ 0.00867000 |
Feb 02, 2024 | $ 0.00853505 | $ 0.00878661 |
Feb 01, 2024 | $ 0.00846461 | $ 0.00904250 |
Jan 31, 2024 | $ 0.00890073 | $ 0.00923740 |
Jan 30, 2024 | $ 0.00875865 | $ 0.00941583 |
Jan 29, 2024 | $ 0.00941193 | $ 0.00984242 |
Jan 28, 2024 | $ 0.00947559 | $ 0.00983226 |
Jan 27, 2024 | $ 0.00905826 | $ 0.00980477 |
Jan 26, 2024 | $ 0.00835960 | $ 0.00846386 |
Jan 25, 2024 | $ 0.00810562 | $ 0.00868488 |
Jan 24, 2024 | $ 0.00854646 | $ 0.00902126 |
Jan 23, 2024 | $ 0.00847149 | $ 0.00910797 |
Jan 22, 2024 | $ 0.00813282 | $ 0.00956302 |
Jan 21, 2024 | $ 0.00953492 | $ 0.01044616 |
Jan 20, 2024 | $ 0.01025424 | $ 0.01205039 |
Jan 19, 2024 | $ 0.00933482 | $ 0.01049322 |
Jan 18, 2024 | $ 0.00811991 | $ 0.00905401 |
Jan 17, 2024 | $ 0.00772311 | $ 0.00886844 |
Jan 16, 2024 | $ 0.00788760 | $ 0.00804209 |
Jan 15, 2024 | $ 0.00739722 | $ 0.00798360 |
Jan 14, 2024 | $ 0.00760674 | $ 0.00819651 |
Jan 13, 2024 | $ 0.00777128 | $ 0.00809312 |
Jan 12, 2024 | $ 0.00765217 | $ 0.00879004 |
Jan 11, 2024 | $ 0.00830268 | $ 0.00903092 |
Jan 10, 2024 | $ 0.00877747 | $ 0.00904384 |
Jan 09, 2024 | $ 0.00806287 | $ 0.00917562 |
Jan 08, 2024 | $ 0.00905814 | $ 0.00964480 |
Jan 07, 2024 | $ 0.00939419 | $ 0.01166435 |
Jan 06, 2024 | $ 0.00968456 | $ 0.01027986 |
Jan 05, 2024 | $ 0.00950716 | $ 0.01152994 |
Jan 04, 2024 | $ 0.01007555 | $ 0.01084891 |
Jan 03, 2024 | $ 0.00810532 | $ 0.00879683 |
Jan 02, 2024 | $ 0.00785085 | $ 0.00803863 |
Jan 01, 2024 | $ 0.00767613 | $ 0.00777346 |
Dec 28, 2023 | $ 0.00767324 | $ 0.00842753 |
Dec 27, 2023 | $ 0.00826782 | $ 0.00874592 |
Dec 26, 2023 | $ 0.00867683 | $ 0.00986972 |
Dec 25, 2023 | $ 0.00823332 | $ 0.00867586 |
Dec 24, 2023 | $ 0.00813185 | $ 0.00999912 |
Dec 16, 2023 | $ 0.00692594 | $ 0.00733380 |
Dec 15, 2023 | $ 0.00648427 | $ 0.00710188 |
Dec 14, 2023 | $ 0.00652399 | $ 0.00671875 |
Dec 13, 2023 | $ 0.00646277 | $ 0.00671851 |
Dec 12, 2023 | $ 0.00633808 | $ 0.00683372 |
Dec 11, 2023 | $ 0.00650571 | $ 0.00712641 |
Dec 10, 2023 | $ 0.00695999 | $ 0.00730838 |
Dec 09, 2023 | $ 0.00678051 | $ 0.00731814 |
Dec 08, 2023 | $ 0.00691197 | $ 0.00710536 |
Dec 07, 2023 | $ 0.00663879 | $ 0.00690019 |
Dec 06, 2023 | $ 0.00617078 | $ 0.00643550 |
Dec 05, 2023 | $ 0.00612158 | $ 0.00624040 |
Dec 04, 2023 | $ 0.00579818 | $ 0.00627587 |
Dec 03, 2023 | $ 0.00611182 | $ 0.00641729 |
Dec 02, 2023 | $ 0.00612860 | $ 0.00644864 |
Dec 01, 2023 | $ 0.00575754 | $ 0.00579183 |
Nov 30, 2023 | $ 0.00521471 | $ 0.00638063 |
Nov 29, 2023 | $ 0.00565938 | $ 0.00577469 |
Nov 28, 2023 | $ 0.00566969 | $ 0.00575951 |
Nov 27, 2023 | $ 0.00538952 | $ 0.00595429 |
Nov 26, 2023 | $ 0.00591366 | $ 0.00663125 |
Nov 25, 2023 | $ 0.00556656 | $ 0.00592141 |
Nov 24, 2023 | $ 0.00575370 | $ 0.00588710 |
Nov 23, 2023 | $ 0.00578331 | $ 0.00598596 |
Nov 22, 2023 | $ 0.00568994 | $ 0.00601014 |
Nov 21, 2023 | $ 0.00597981 | $ 0.00623715 |
Nov 20, 2023 | $ 0.00622947 | $ 0.00651885 |
Nov 19, 2023 | $ 0.00594209 | $ 0.00624659 |
Nov 18, 2023 | $ 0.00604614 | $ 0.00619431 |
Nov 17, 2023 | $ 0.00602314 | $ 0.00616520 |
Nov 16, 2023 | $ 0.00608131 | $ 0.00645724 |
Nov 15, 2023 | $ 0.00645167 | $ 0.00671524 |
Nov 14, 2023 | $ 0.00627191 | $ 0.00690051 |
Nov 13, 2023 | $ 0.00624534 | $ 0.00657619 |
Nov 12, 2023 | $ 0.00634488 | $ 0.00704466 |
Nov 11, 2023 | $ 0.00646475 | $ 0.00693403 |
Nov 10, 2023 | $ 0.00629349 | $ 0.00694262 |
Nov 09, 2023 | $ 0.00652048 | $ 0.00736605 |
Nov 08, 2023 | $ 0.00653505 | $ 0.00735284 |
Nov 07, 2023 | $ 0.00663802 | $ 0.00665608 |
Nov 06, 2023 | $ 0.00664992 | $ 0.00732671 |
Nov 05, 2023 | $ 0.00659287 | $ 0.00687470 |
Nov 04, 2023 | $ 0.00651654 | $ 0.00734705 |
Nov 03, 2023 | $ 0.00650215 | $ 0.00687916 |
Nov 02, 2023 | $ 0.00686068 | $ 0.00700588 |
Nov 01, 2023 | $ 0.00652189 | $ 0.00681052 |
Oct 31, 2023 | $ 0.00657856 | $ 0.00699957 |
Oct 30, 2023 | $ 0.00638549 | $ 0.00668894 |
Oct 29, 2023 | $ 0.00613818 | $ 0.00646626 |
Oct 28, 2023 | $ 0.00628376 | $ 0.00646962 |
Oct 27, 2023 | $ 0.00631818 | $ 0.00744743 |
Oct 26, 2023 | $ 0.00639481 | $ 0.00685321 |
Oct 25, 2023 | $ 0.00653259 | $ 0.00779511 |
Oct 24, 2023 | $ 0.00650871 | $ 0.00807212 |
Oct 23, 2023 | $ 0.00618714 | $ 0.00628564 |
Oct 22, 2023 | $ 0.00596567 | $ 0.00615821 |
Oct 21, 2023 | $ 0.00598511 | $ 0.00605571 |
Oct 20, 2023 | $ 0.00588677 | $ 0.00667698 |
Oct 19, 2023 | $ 0.00622390 | $ 0.00637379 |
Oct 18, 2023 | $ 0.00636219 | $ 0.00811773 |
Oct 17, 2023 | $ 0.00660806 | $ 0.00700146 |
Oct 16, 2023 | $ 0.00689798 | $ 0.00706233 |
Oct 15, 2023 | $ 0.00685261 | $ 0.00756849 |
Oct 14, 2023 | $ 0.00685712 | $ 0.00766003 |
Oct 13, 2023 | $ 0.00695895 | $ 0.00725917 |
Oct 12, 2023 | $ 0.00694580 | $ 0.00736088 |
Oct 11, 2023 | $ 0.00694728 | $ 0.00726631 |
Oct 10, 2023 | $ 0.00712661 | $ 0.00747263 |
Oct 09, 2023 | $ 0.00715103 | $ 0.00761707 |
Oct 08, 2023 | $ 0.00754889 | $ 0.00784867 |
Oct 07, 2023 | $ 0.00758515 | $ 0.00779938 |
Oct 06, 2023 | $ 0.00775089 | $ 0.00812230 |
Oct 05, 2023 | $ 0.00759364 | $ 0.00776527 |
Oct 04, 2023 | $ 0.00752244 | $ 0.00807010 |
Oct 03, 2023 | $ 0.00736459 | $ 0.00812378 |
Oct 02, 2023 | $ 0.00786800 | $ 0.00828424 |
Oct 01, 2023 | $ 0.00820790 | $ 0.00825124 |
Sep 30, 2023 | $ 0.00793797 | $ 0.00831397 |
Sep 29, 2023 | $ 0.00815655 | $ 0.00850739 |
Sep 28, 2023 | $ 0.00840528 | $ 0.00900771 |
Sep 27, 2023 | $ 0.00823692 | $ 0.00962785 |
Sep 26, 2023 | $ 0.00905263 | $ 0.00980597 |
Sep 25, 2023 | $ 0.00794722 | $ 0.00916434 |
Sep 24, 2023 | $ 0.00822839 | $ 0.00931912 |
Sep 23, 2023 | $ 0.00883301 | $ 0.00932288 |
Sep 22, 2023 | $ 0.00904534 | $ 0.01025296 |
Sep 21, 2023 | $ 0.00894320 | $ 0.00945972 |
Sep 20, 2023 | $ 0.00943053 | $ 0.00962713 |
Sep 19, 2023 | $ 0.00948301 | $ 0.01006277 |
Sep 18, 2023 | $ 0.00963316 | $ 0.01131585 |
Sep 17, 2023 | $ 0.01039313 | $ 0.01074213 |
Sep 16, 2023 | $ 0.00907746 | $ 0.01030594 |
Jun 13, 2023 | $ 0.01463426 | $ 0.01579353 |
Jun 12, 2023 | $ 0.01392330 | $ 0.01509460 |
Jun 11, 2023 | $ 0.01331831 | $ 0.01472355 |
Jun 10, 2023 | $ 0.01319658 | $ 0.01990620 |
Jun 09, 2023 | $ 0.01525099 | $ 0.01605340 |
Jun 08, 2023 | $ 0.01329387 | $ 0.01366850 |
Jun 07, 2023 | $ 0.01366033 | $ 0.01452400 |
Jun 06, 2023 | $ 0.01448873 | $ 0.01466215 |
Jun 05, 2023 | $ 0.01439248 | $ 0.01548266 |
Jun 04, 2023 | $ 0.01546087 | $ 0.01563941 |
Jun 03, 2023 | $ 0.01530268 | $ 0.01541000 |
Jun 02, 2023 | $ 0.01508026 | $ 0.01530587 |
Jun 01, 2023 | $ 0.01506723 | $ 0.01536686 |
May 31, 2023 | $ 0.01495931 | $ 0.01508943 |
May 30, 2023 | $ 0.01504543 | $ 0.01551806 |
May 29, 2023 | $ 0.01520211 | $ 0.01548493 |
May 28, 2023 | $ 0.01546405 | $ 0.01555476 |
May 27, 2023 | $ 0.01527881 | $ 0.01546502 |
May 26, 2023 | $ 0.01529684 | $ 0.01545347 |
May 25, 2023 | $ 0.01516005 | $ 0.01561442 |
May 24, 2023 | $ 0.01483636 | $ 0.01579661 |
May 23, 2023 | $ 0.01525644 | $ 0.01618394 |
May 22, 2023 | $ 0.01541383 | $ 0.01667416 |
May 21, 2023 | $ 0.01534534 | $ 0.01756453 |
May 20, 2023 | $ 0.01576266 | $ 0.01669090 |
May 19, 2023 | $ 0.01564068 | $ 0.01684624 |
May 18, 2023 | $ 0.01563208 | $ 0.01704839 |
May 17, 2023 | $ 0.01683281 | $ 0.01743859 |
May 16, 2023 | $ 0.01707597 | $ 0.01730045 |
May 15, 2023 | $ 0.01723495 | $ 0.01754120 |
May 14, 2023 | $ 0.01708406 | $ 0.01886697 |
May 13, 2023 | $ 0.01719409 | $ 0.01820543 |
May 12, 2023 | $ 0.01604237 | $ 0.01685745 |
May 11, 2023 | $ 0.01631471 | $ 0.01706993 |
May 10, 2023 | $ 0.01681836 | $ 0.01724094 |
May 09, 2023 | $ 0.01695405 | $ 0.01791063 |
May 08, 2023 | $ 0.01700346 | $ 0.01784708 |
May 07, 2023 | $ 0.01757988 | $ 0.01805691 |
May 06, 2023 | $ 0.01798558 | $ 0.01847565 |
May 05, 2023 | $ 0.01805240 | $ 0.01877953 |
May 04, 2023 | $ 0.01846477 | $ 0.01884110 |
May 03, 2023 | $ 0.01802564 | $ 0.01875294 |
May 02, 2023 | $ 0.01795173 | $ 0.02383601 |
May 01, 2023 | $ 0.02381414 | $ 0.02436283 |
Apr 30, 2023 | $ 0.01730035 | $ 0.01772000 |
Apr 29, 2023 | $ 0.01746663 | $ 0.01777647 |
Apr 28, 2023 | $ 0.01747664 | $ 0.01761605 |
Apr 27, 2023 | $ 0.01733712 | $ 0.01769236 |
Apr 26, 2023 | $ 0.01741196 | $ 0.01814526 |
Apr 25, 2023 | $ 0.01744268 | $ 0.01765396 |
Apr 24, 2023 | $ 0.01749485 | $ 0.01772013 |
Apr 23, 2023 | $ 0.01733822 | $ 0.01771410 |
Apr 22, 2023 | $ 0.01758567 | $ 0.01765456 |
Apr 21, 2023 | $ 0.01732051 | $ 0.01864949 |
Apr 20, 2023 | $ 0.01781920 | $ 0.01909214 |
Apr 19, 2023 | $ 0.01836290 | $ 0.01940324 |
Apr 18, 2023 | $ 0.01934178 | $ 0.02003621 |
Apr 17, 2023 | $ 0.01924756 | $ 0.01939255 |
Apr 16, 2023 | $ 0.01926902 | $ 0.01929797 |
Apr 15, 2023 | $ 0.01897326 | $ 0.01957089 |
Apr 14, 2023 | $ 0.01943971 | $ 0.01990517 |
Apr 13, 2023 | $ 0.01938248 | $ 0.01950456 |
Apr 12, 2023 | $ 0.01923547 | $ 0.01993104 |
Apr 11, 2023 | $ 0.01924169 | $ 0.01946989 |
Apr 10, 2023 | $ 0.01921333 | $ 0.01941475 |
Apr 09, 2023 | $ 0.01916150 | $ 0.01947715 |
Apr 08, 2023 | $ 0.01901209 | $ 0.02227217 |
Apr 07, 2023 | $ 0.01924755 | $ 0.01958547 |
Apr 06, 2023 | $ 0.01918648 | $ 0.01990814 |
Apr 05, 2023 | $ 0.01968766 | $ 0.02046892 |
Apr 03, 2023 | $ 0.02044411 | $ 0.02671823 |
Apr 02, 2023 | $ 0.02449700 | $ 0.02449700 |
Apr 01, 2023 | $ 0.01915440 | $ 0.01926702 |
Mar 31, 2023 | $ 0.01910608 | $ 0.01943534 |
Mar 30, 2023 | $ 0.01900851 | $ 0.01950935 |
Mar 29, 2023 | $ 0.01944587 | $ 0.01960519 |
Mar 28, 2023 | $ 0.01904699 | $ 0.01912911 |
Mar 27, 2023 | $ 0.01894400 | $ 0.02052784 |
Mar 26, 2023 | $ 0.02050673 | $ 0.02056238 |
Mar 25, 2023 | $ 0.01909836 | $ 0.01935295 |
Mar 24, 2023 | $ 0.01925543 | $ 0.02007397 |
Mar 23, 2023 | $ 0.01971790 | $ 0.02021263 |
Mar 22, 2023 | $ 0.01933928 | $ 0.02022014 |
Mar 21, 2023 | $ 0.02016857 | $ 0.02026011 |
Mar 19, 2023 | $ 0.02012955 | $ 0.02304172 |
Mar 18, 2023 | $ 0.02021527 | $ 0.02146261 |
Mar 17, 2023 | $ 0.02063970 | $ 0.02088042 |
Mar 16, 2023 | $ 0.01995906 | $ 0.02093528 |
Mar 15, 2023 | $ 0.02091399 | $ 0.02240784 |
Mar 14, 2023 | $ 0.02108808 | $ 0.02231915 |
Mar 12, 2023 | $ 0.02018634 | $ 0.02030232 |
Mar 11, 2023 | $ 0.01967558 | $ 0.02042481 |
Mar 10, 2023 | $ 0.01952649 | $ 0.02196816 |
Mar 09, 2023 | $ 0.01959469 | $ 0.02247297 |
Mar 08, 2023 | $ 0.02030791 | $ 0.02315996 |
Mar 07, 2023 | $ 0.02215219 | $ 0.02364893 |
Mar 06, 2023 | $ 0.02343061 | $ 0.02412025 |
Mar 05, 2023 | $ 0.02350450 | $ 0.02673357 |
Mar 04, 2023 | $ 0.02625508 | $ 0.02845649 |
Mar 03, 2023 | $ 0.02798091 | $ 0.02959236 |
Mar 02, 2023 | $ 0.02458420 | $ 0.02595527 |
Mar 01, 2023 | $ 0.02594408 | $ 0.02637701 |
Feb 28, 2023 | $ 0.02574609 | $ 0.02651944 |
Feb 27, 2023 | $ 0.02649294 | $ 0.02722359 |
Feb 26, 2023 | $ 0.02682011 | $ 0.02720766 |
Feb 25, 2023 | $ 0.02690204 | $ 0.02760033 |
Feb 24, 2023 | $ 0.02700052 | $ 0.02803706 |
Feb 23, 2023 | $ 0.02749694 | $ 0.02805214 |
Feb 22, 2023 | $ 0.02745381 | $ 0.02834400 |
Feb 21, 2023 | $ 0.02797221 | $ 0.02926142 |
Feb 20, 2023 | $ 0.02906722 | $ 0.02932384 |
Feb 19, 2023 | $ 0.02794336 | $ 0.02927921 |
Feb 18, 2023 | $ 0.02835612 | $ 0.02889217 |
Feb 17, 2023 | $ 0.02812831 | $ 0.02845617 |
Feb 16, 2023 | $ 0.02822736 | $ 0.02976819 |
Feb 15, 2023 | $ 0.02881901 | $ 0.02901220 |
Feb 14, 2023 | $ 0.02766485 | $ 0.02795807 |
Feb 13, 2023 | $ 0.02749620 | $ 0.02819592 |
Feb 12, 2023 | $ 0.02786132 | $ 0.02882958 |
Feb 11, 2023 | $ 0.02811903 | $ 0.02830877 |
Feb 10, 2023 | $ 0.02773471 | $ 0.02878122 |
Feb 09, 2023 | $ 0.02778321 | $ 0.03039882 |
Feb 08, 2023 | $ 0.03038017 | $ 0.03096913 |
Feb 07, 2023 | $ 0.03073444 | $ 0.03098498 |
Feb 06, 2023 | $ 0.03048629 | $ 0.03097508 |
Feb 05, 2023 | $ 0.03076784 | $ 0.03213211 |
Feb 04, 2023 | $ 0.03142479 | $ 0.03232124 |
Feb 03, 2023 | $ 0.03152626 | $ 0.03193403 |
Feb 02, 2023 | $ 0.03121692 | $ 0.03287860 |
Feb 01, 2023 | $ 0.03153380 | $ 0.03167943 |
Jan 31, 2023 | $ 0.03089305 | $ 0.03166270 |
Jan 30, 2023 | $ 0.03080420 | $ 0.03327066 |
Jan 29, 2023 | $ 0.03312688 | $ 0.03374908 |
Jan 28, 2023 | $ 0.03275413 | $ 0.03415536 |
Jan 27, 2023 | $ 0.03396260 | $ 0.03491475 |
Jan 26, 2023 | $ 0.03376317 | $ 0.03640826 |
Jan 25, 2023 | $ 0.03570964 | $ 0.03967572 |
Jan 24, 2023 | $ 0.03898929 | $ 0.04289072 |
Jan 23, 2023 | $ 0.03223346 | $ 0.03266991 |
Jan 22, 2023 | $ 0.03204764 | $ 0.03299444 |
Jan 21, 2023 | $ 0.03175802 | $ 0.03420100 |
Jan 20, 2023 | $ 0.03287679 | $ 0.03313283 |
Jan 19, 2023 | $ 0.03128780 | $ 0.03162478 |
Jan 18, 2023 | $ 0.03064905 | $ 0.03402834 |
Jan 17, 2023 | $ 0.03335108 | $ 0.03426581 |
Jan 16, 2023 | $ 0.03194546 | $ 0.03275025 |
Jan 15, 2023 | $ 0.03146727 | $ 0.03253532 |
Jan 14, 2023 | $ 0.03238648 | $ 0.03392016 |
Jan 13, 2023 | $ 0.03227826 | $ 0.03239258 |
Jan 12, 2023 | $ 0.03113611 | $ 0.03195877 |
Jan 11, 2023 | $ 0.03114143 | $ 0.03206625 |
Jan 10, 2023 | $ 0.03128152 | $ 0.03268806 |
Jan 09, 2023 | $ 0.03132779 | $ 0.03403540 |
Jan 08, 2023 | $ 0.02998320 | $ 0.03070517 |
Jan 07, 2023 | $ 0.02986963 | $ 0.03053201 |
Jan 06, 2023 | $ 0.02955250 | $ 0.03019704 |
Jan 05, 2023 | $ 0.03019422 | $ 0.03136172 |
Jan 04, 2023 | $ 0.03085504 | $ 0.03144761 |
Jan 03, 2023 | $ 0.03082090 | $ 0.03207934 |
Jan 02, 2023 | $ 0.03139692 | $ 0.03189087 |
Jan 01, 2023 | $ 0.03187717 | $ 0.03256946 |
Dec 31, 2022 | $ 0.03187605 | $ 0.03302544 |
Dec 30, 2022 | $ 0.03301154 | $ 0.03450789 |
Dec 29, 2022 | $ 0.03363891 | $ 0.03500538 |
Dec 28, 2022 | $ 0.03392848 | $ 0.03466632 |
Dec 27, 2022 | $ 0.03280889 | $ 0.03536842 |
Dec 26, 2022 | $ 0.03517656 | $ 0.03900363 |
Dec 25, 2022 | $ 0.03535026 | $ 0.03619859 |
Dec 24, 2022 | $ 0.03204762 | $ 0.03443697 |
Dec 23, 2022 | $ 0.03434267 | $ 0.04428637 |
Dec 22, 2022 | $ 0.03381063 | $ 0.03992638 |
Dec 21, 2022 | $ 0.02994709 | $ 0.03114670 |
Dec 20, 2022 | $ 0.03092950 | $ 0.03157318 |
Dec 19, 2022 | $ 0.02952136 | $ 0.03368552 |
Dec 18, 2022 | $ 0.03346091 | $ 0.03391508 |
Dec 17, 2022 | $ 0.03161204 | $ 0.03240062 |
Dec 16, 2022 | $ 0.03199193 | $ 0.03429930 |
Dec 15, 2022 | $ 0.03334405 | $ 0.03917603 |
Dec 14, 2022 | $ 0.03917398 | $ 0.04609183 |
Dec 13, 2022 | $ 0.04336224 | $ 0.05120133 |
Dec 11, 2022 | $ 0.03667400 | $ 0.04265389 |
Dec 10, 2022 | $ 0.04035135 | $ 0.05304170 |
Dec 09, 2022 | $ 0.02648652 | $ 0.02649902 |
Dec 08, 2022 | $ 0.02572360 | $ 0.02651020 |
Dec 07, 2022 | $ 0.02646793 | $ 0.02742128 |
Dec 06, 2022 | $ 0.02736449 | $ 0.02755805 |
Dec 05, 2022 | $ 0.02745508 | $ 0.02796540 |
Dec 04, 2022 | $ 0.02796380 | $ 0.02810740 |
Dec 03, 2022 | $ 0.02736912 | $ 0.02778325 |
Dec 02, 2022 | $ 0.02725830 | $ 0.02840264 |
Dec 01, 2022 | $ 0.02816999 | $ 0.02893423 |
Nov 30, 2022 | $ 0.02865174 | $ 0.02897395 |
Nov 29, 2022 | $ 0.02759050 | $ 0.02971438 |
Nov 28, 2022 | $ 0.02920094 | $ 0.03249416 |
Nov 27, 2022 | $ 0.03226792 | $ 0.03259388 |
Nov 26, 2022 | $ 0.03240194 | $ 0.03280115 |
Nov 25, 2022 | $ 0.03241040 | $ 0.03249454 |
Nov 24, 2022 | $ 0.03213763 | $ 0.03278522 |
Nov 23, 2022 | $ 0.03185553 | $ 0.03349062 |
Nov 22, 2022 | $ 0.03188221 | $ 0.03242059 |
Nov 21, 2022 | $ 0.03128911 | $ 0.03340187 |
Nov 20, 2022 | $ 0.03337836 | $ 0.03544611 |
Nov 19, 2022 | $ 0.03516814 | $ 0.03599674 |
Nov 18, 2022 | $ 0.03472239 | $ 0.03682477 |
Nov 17, 2022 | $ 0.03561225 | $ 0.03696945 |
Nov 16, 2022 | $ 0.03617851 | $ 0.03816117 |
Nov 15, 2022 | $ 0.03767752 | $ 0.03823482 |
Nov 14, 2022 | $ 0.03534795 | $ 0.03889630 |
Nov 13, 2022 | $ 0.03485190 | $ 0.03697892 |
Nov 12, 2022 | $ 0.03647784 | $ 0.04105903 |
Nov 11, 2022 | $ 0.04084294 | $ 0.04386680 |
Nov 10, 2022 | $ 0.04383326 | $ 0.04631341 |
Nov 09, 2022 | $ 0.03314365 | $ 0.04815279 |
Nov 08, 2022 | $ 0.04643113 | $ 0.05198593 |
Nov 07, 2022 | $ 0.05184405 | $ 0.05496436 |
Nov 06, 2022 | $ 0.05393632 | $ 0.05729753 |
Nov 05, 2022 | $ 0.05690842 | $ 0.05778552 |
Nov 04, 2022 | $ 0.05642428 | $ 0.05769510 |
Nov 03, 2022 | $ 0.05659603 | $ 0.05876619 |
Nov 02, 2022 | $ 0.05762120 | $ 0.05922956 |
Nov 01, 2022 | $ 0.05728473 | $ 0.05957966 |
Oct 31, 2022 | $ 0.05800792 | $ 0.06105015 |
Oct 30, 2022 | $ 0.06104193 | $ 0.06288400 |
Oct 29, 2022 | $ 0.05371496 | $ 0.05520826 |
Oct 28, 2022 | $ 0.05323159 | $ 0.05455851 |
Oct 27, 2022 | $ 0.05228795 | $ 0.05621539 |
Oct 26, 2022 | $ 0.05346199 | $ 0.05469563 |
Oct 25, 2022 | $ 0.05080467 | $ 0.05362527 |
Oct 24, 2022 | $ 0.04857502 | $ 0.05583903 |
Oct 23, 2022 | $ 0.05557873 | $ 0.05557873 |
Oct 22, 2022 | $ 0.04910824 | $ 0.05224118 |
Oct 21, 2022 | $ 0.05223396 | $ 0.05403503 |
Oct 20, 2022 | $ 0.05296914 | $ 0.05589046 |
Oct 19, 2022 | $ 0.05566284 | $ 0.05812789 |
Oct 18, 2022 | $ 0.05740651 | $ 0.06217692 |
Oct 17, 2022 | $ 0.06156386 | $ 0.06288421 |
Oct 16, 2022 | $ 0.06112881 | $ 0.06516063 |
Oct 15, 2022 | $ 0.06135551 | $ 0.06149751 |
Oct 14, 2022 | $ 0.06066016 | $ 0.06192830 |
Oct 13, 2022 | $ 0.06020211 | $ 0.06100925 |
Oct 12, 2022 | $ 0.06009038 | $ 0.06197734 |
Oct 11, 2022 | $ 0.06119132 | $ 0.06407888 |
Oct 10, 2022 | $ 0.06093315 | $ 0.06494104 |
Oct 09, 2022 | $ 0.06232063 | $ 0.06546694 |
Oct 08, 2022 | $ 0.06542823 | $ 0.06712541 |
Oct 07, 2022 | $ 0.06701410 | $ 0.06829047 |
Oct 06, 2022 | $ 0.06738748 | $ 0.06892307 |
Oct 05, 2022 | $ 0.06847512 | $ 0.06888448 |
Oct 04, 2022 | $ 0.06870585 | $ 0.06974233 |
Oct 03, 2022 | $ 0.06948710 | $ 0.06979713 |
Oct 02, 2022 | $ 0.06789046 | $ 0.07169233 |
Oct 01, 2022 | $ 0.06930730 | $ 0.07243920 |
Sep 30, 2022 | $ 0.06757315 | $ 0.07106850 |
Sep 29, 2022 | $ 0.06869955 | $ 0.07162094 |
Sep 28, 2022 | $ 0.06587853 | $ 0.07182104 |
Sep 27, 2022 | $ 0.06509036 | $ 0.06629659 |
Sep 26, 2022 | $ 0.06435625 | $ 0.06486664 |
Sep 25, 2022 | $ 0.06264608 | $ 0.06917544 |
Sep 24, 2022 | $ 0.06122264 | $ 0.07298358 |
Sep 23, 2022 | $ 0.05756516 | $ 0.06181877 |
Sep 22, 2022 | $ 0.06111147 | $ 0.06519497 |
Sep 21, 2022 | $ 0.06518069 | $ 0.07103772 |
Sep 20, 2022 | $ 0.06571182 | $ 0.06876793 |
Sep 19, 2022 | $ 0.06689726 | $ 0.06788735 |
Sep 18, 2022 | $ 0.06776576 | $ 0.07078636 |
Sep 17, 2022 | $ 0.07071624 | $ 0.07161540 |
Sep 16, 2022 | $ 0.07069852 | $ 0.07353773 |
Sep 15, 2022 | $ 0.07047818 | $ 0.07218449 |
Sep 14, 2022 | $ 0.07166859 | $ 0.07733175 |
Sep 13, 2022 | $ 0.07061844 | $ 0.07768152 |
Sep 12, 2022 | $ 0.06945392 | $ 0.07126865 |
Sep 11, 2022 | $ 0.06871655 | $ 0.06940154 |
Sep 10, 2022 | $ 0.06915451 | $ 0.07018769 |
Sep 09, 2022 | $ 0.06922067 | $ 0.07461414 |
Sep 08, 2022 | $ 0.07061774 | $ 0.07352434 |
Sep 07, 2022 | $ 0.06770080 | $ 0.07022038 |
Sep 06, 2022 | $ 0.06567303 | $ 0.06987063 |
Sep 05, 2022 | $ 0.06801545 | $ 0.07004752 |
Sep 04, 2022 | $ 0.06840449 | $ 0.07052259 |
Sep 03, 2022 | $ 0.06974194 | $ 0.07165976 |
Sep 02, 2022 | $ 0.07134017 | $ 0.07530589 |
Sep 01, 2022 | $ 0.07535476 | $ 0.08448227 |
Aug 31, 2022 | $ 0.08144844 | $ 0.08225917 |
Aug 30, 2022 | $ 0.07016649 | $ 0.07307623 |
Aug 28, 2022 | $ 0.06957699 | $ 0.07204012 |
Aug 27, 2022 | $ 0.06984881 | $ 0.07581105 |
Aug 26, 2022 | $ 0.07117149 | $ 0.07388066 |
Aug 25, 2022 | $ 0.07164864 | $ 0.07480668 |
Aug 24, 2022 | $ 0.07040684 | $ 0.07522935 |
Aug 23, 2022 | $ 0.06973104 | $ 0.07100905 |
Aug 22, 2022 | $ 0.07075179 | $ 0.07632260 |
Aug 21, 2022 | $ 0.07046616 | $ 0.07049515 |
Aug 20, 2022 | $ 0.06918774 | $ 0.07062946 |
Aug 19, 2022 | $ 0.06984290 | $ 0.07195283 |
Aug 18, 2022 | $ 0.07154515 | $ 0.07195261 |
Aug 17, 2022 | $ 0.06944788 | $ 0.06995378 |
Aug 16, 2022 | $ 0.06848937 | $ 0.07119600 |
Aug 15, 2022 | $ 0.06760709 | $ 0.08187458 |
Aug 14, 2022 | $ 0.06921281 | $ 0.07109301 |
Aug 13, 2022 | $ 0.07005370 | $ 0.07181742 |
Aug 12, 2022 | $ 0.07010075 | $ 0.07304386 |
Aug 11, 2022 | $ 0.06935707 | $ 0.07292555 |
Aug 10, 2022 | $ 0.06916762 | $ 0.07045026 |
Aug 09, 2022 | $ 0.06732066 | $ 0.06884903 |
Aug 08, 2022 | $ 0.06760800 | $ 0.06729300 |
Aug 07, 2022 | $ 0.06674177 | $ 0.06744157 |
Aug 06, 2022 | $ 0.06684900 | $ 0.06790500 |
Aug 05, 2022 | $ 0.06727558 | $ 0.06815069 |
Aug 04, 2022 | $ 0.06682402 | $ 0.06924855 |
Aug 03, 2022 | $ 0.06872585 | $ 0.07236929 |
Aug 02, 2022 | $ 0.06757820 | $ 0.06925911 |
Aug 01, 2022 | $ 0.06858338 | $ 0.07177249 |
Jul 31, 2022 | $ 0.07126059 | $ 0.07233792 |
Jul 30, 2022 | $ 0.07087591 | $ 0.07311132 |
Jul 29, 2022 | $ 0.07187054 | $ 0.07376920 |
Jul 28, 2022 | $ 0.07235273 | $ 0.07490880 |
Jul 27, 2022 | $ 0.07483278 | $ 0.07511300 |
Jul 25, 2022 | $ 0.07136706 | $ 0.07603580 |
Jul 24, 2022 | $ 0.07593435 | $ 0.07690669 |
Jul 23, 2022 | $ 0.07609759 | $ 0.07678038 |
Jul 22, 2022 | $ 0.07595761 | $ 0.07918850 |
Jul 21, 2022 | $ 0.07680073 | $ 0.07838782 |
Jul 20, 2022 | $ 0.07812600 | $ 0.08546800 |
Jul 19, 2022 | $ 0.07682100 | $ 0.07807600 |
Jul 18, 2022 | $ 0.07761800 | $ 0.07407900 |
Jul 17, 2022 | $ 0.07405300 | $ 0.07711500 |
Jul 16, 2022 | $ 0.07667000 | $ 0.07794700 |
Jul 15, 2022 | $ 0.07564900 | $ 0.07689800 |
Jul 14, 2022 | $ 0.07656000 | $ 0.07602800 |
Jul 13, 2022 | $ 0.07598100 | $ 0.07556300 |
Jul 12, 2022 | $ 0.07339000 | $ 0.07487300 |
Jul 11, 2022 | $ 0.07364900 | $ 0.07650300 |
Jul 10, 2022 | $ 0.07733500 | $ 0.07801900 |
Jul 09, 2022 | $ 0.07814500 | $ 0.07884700 |
Jul 08, 2022 | $ 0.07794600 | $ 0.07922300 |
Jul 07, 2022 | $ 0.07958100 | $ 0.08044200 |
Jul 06, 2022 | $ 0.07854600 | $ 0.08116700 |
Jul 05, 2022 | $ 0.07903200 | $ 0.07815100 |
Jul 04, 2022 | $ 0.08074800 | $ 0.07972200 |
Jul 03, 2022 | $ 0.08035700 | $ 0.07966000 |
Jul 02, 2022 | $ 0.08006100 | $ 0.08124400 |
Jul 01, 2022 | $ 0.08066100 | $ 0.08399300 |
Jun 30, 2022 | $ 0.08374700 | $ 0.08473400 |
Jun 29, 2022 | $ 0.08238400 | $ 0.08481800 |
Jun 28, 2022 | $ 0.08039400 | $ 0.08248600 |
Jun 27, 2022 | $ 0.08246400 | $ 0.08365800 |
Jun 26, 2022 | $ 0.08391200 | $ 0.08684900 |
Jun 25, 2022 | $ 0.08354000 | $ 0.08549500 |
Jun 24, 2022 | $ 0.08468200 | $ 0.08606100 |
Jun 23, 2022 | $ 0.08157000 | $ 0.08249300 |
Jun 22, 2022 | $ 0.07523100 | $ 0.07639200 |
Jun 21, 2022 | $ 0.07101000 | $ 0.07450800 |
Jun 20, 2022 | $ 0.06639800 | $ 0.06629900 |
Jun 19, 2022 | $ 0.06583400 | $ 0.06649400 |
Jun 18, 2022 | $ 0.06637500 | $ 0.06577400 |
Jun 17, 2022 | $ 0.06624311 | $ 0.06821939 |
Jun 16, 2022 | $ 0.06504416 | $ 0.07064362 |
Jun 15, 2022 | $ 0.06994787 | $ 0.06999253 |
Jun 13, 2022 | $ 0.06430453 | $ 0.07752683 |
Jun 12, 2022 | $ 0.07693377 | $ 0.08437461 |
Jun 11, 2022 | $ 0.07598613 | $ 0.08192420 |
Jun 10, 2022 | $ 0.08120149 | $ 0.08626221 |
Jun 09, 2022 | $ 0.08518278 | $ 0.08602549 |
Jun 08, 2022 | $ 0.08265226 | $ 0.08513358 |
Jun 07, 2022 | $ 0.08443399 | $ 0.08741030 |
Jun 06, 2022 | $ 0.08714095 | $ 0.09043288 |
Jun 05, 2022 | $ 0.08643982 | $ 0.08661252 |
Jun 04, 2022 | $ 0.08277630 | $ 0.08410423 |
Jun 03, 2022 | $ 0.08118202 | $ 0.08377772 |
Jun 02, 2022 | $ 0.08076510 | $ 0.08130436 |
Jun 01, 2022 | $ 0.08077471 | $ 0.08681362 |
May 31, 2022 | $ 0.08422885 | $ 0.08437123 |
May 30, 2022 | $ 0.07980278 | $ 0.08112557 |
May 29, 2022 | $ 0.07639353 | $ 0.07735992 |
May 28, 2022 | $ 0.07709315 | $ 0.07756283 |
May 22, 2022 | $ 0.08202124 | $ 0.08541134 |
May 21, 2022 | $ 0.08439918 | $ 0.08679720 |
May 20, 2022 | $ 0.08404672 | $ 0.08427856 |
May 19, 2022 | $ 0.08105904 | $ 0.08536606 |
May 17, 2022 | $ 0.08583624 | $ 0.08592392 |
May 16, 2022 | $ 0.07677039 | $ 0.08030683 |
May 15, 2022 | $ 0.07673041 | $ 0.07868777 |
May 14, 2022 | $ 0.07725145 | $ 0.09099022 |
May 13, 2022 | $ 0.08925187 | $ 0.09107090 |
May 12, 2022 | $ 0.07485921 | $ 0.07774696 |
May 11, 2022 | $ 0.06468524 | $ 0.08676694 |
May 10, 2022 | $ 0.08490978 | $ 0.09494910 |
May 09, 2022 | $ 0.06911122 | $ 0.10061069 |
May 08, 2022 | $ 0.09999447 | $ 0.10507449 |
May 07, 2022 | $ 0.10428792 | $ 0.10889416 |
May 06, 2022 | $ 0.10882324 | $ 0.10889112 |
May 05, 2022 | $ 0.10693128 | $ 0.10770823 |
May 03, 2022 | $ 0.10281832 | $ 0.10672966 |
May 02, 2022 | $ 0.10130066 | $ 0.10491625 |
May 01, 2022 | $ 0.10284425 | $ 0.10687793 |
Apr 30, 2022 | $ 0.10624397 | $ 0.11300673 |
Apr 29, 2022 | $ 0.10976573 | $ 0.10980400 |
Apr 28, 2022 | $ 0.10679916 | $ 0.10912695 |
Apr 27, 2022 | $ 0.10433346 | $ 0.10570393 |
Apr 26, 2022 | $ 0.10518444 | $ 0.10725040 |
Apr 24, 2022 | $ 0.10520405 | $ 0.10654376 |
Apr 23, 2022 | $ 0.10598026 | $ 0.10944210 |
Apr 21, 2022 | $ 0.10509605 | $ 0.10686450 |
Apr 20, 2022 | $ 0.10355255 | $ 0.10554924 |
Apr 19, 2022 | $ 0.10232958 | $ 0.10395681 |
Apr 18, 2022 | $ 0.10315813 | $ 0.10416268 |
Apr 17, 2022 | $ 0.10323353 | $ 0.10579873 |
Apr 16, 2022 | $ 0.10577136 | $ 0.10960370 |
Apr 10, 2022 | $ 0.10793116 | $ 0.11227625 |
Apr 09, 2022 | $ 0.11151892 | $ 0.12258224 |
Apr 08, 2022 | $ 0.11829215 | $ 0.11829215 |
Apr 07, 2022 | $ 0.10774131 | $ 0.10967717 |
Apr 06, 2022 | $ 0.10489735 | $ 0.10782952 |
Apr 05, 2022 | $ 0.10400135 | $ 0.10467418 |
Apr 04, 2022 | $ 0.10132565 | $ 0.10315880 |
Apr 03, 2022 | $ 0.10165046 | $ 0.10420247 |
Apr 02, 2022 | $ 0.10264535 | $ 0.10652086 |
Apr 01, 2022 | $ 0.10497476 | $ 0.10571712 |
Mar 31, 2022 | $ 0.10370074 | $ 0.10926475 |
Mar 30, 2022 | $ 0.10703045 | $ 0.10979301 |
Mar 29, 2022 | $ 0.10962658 | $ 0.11111313 |
Mar 28, 2022 | $ 0.09963987 | $ 0.10749425 |
Mar 27, 2022 | $ 0.10635860 | $ 0.11088534 |
Mar 26, 2022 | $ 0.10891408 | $ 0.11832512 |
Mar 25, 2022 | $ 0.11079096 | $ 0.11098764 |
Mar 24, 2022 | $ 0.10469634 | $ 0.10847672 |
Mar 23, 2022 | $ 0.10204049 | $ 0.10630880 |
Mar 22, 2022 | $ 0.10104586 | $ 0.10124736 |
Mar 21, 2022 | $ 0.09424197 | $ 0.09587808 |
Mar 20, 2022 | $ 0.09078111 | $ 0.10463581 |
Mar 19, 2022 | $ 0.10385547 | $ 0.10840479 |
Mar 18, 2022 | $ 0.09740228 | $ 0.11627632 |
Mar 17, 2022 | $ 0.10622463 | $ 0.11712866 |
Mar 16, 2022 | $ 0.10806984 | $ 0.10926327 |
Mar 15, 2022 | $ 0.10257565 | $ 0.10292278 |
Mar 14, 2022 | $ 0.09772934 | $ 0.09957693 |
Mar 13, 2022 | $ 0.09280348 | $ 0.09929436 |
Mar 12, 2022 | $ 0.09213449 | $ 0.09743943 |
Mar 11, 2022 | $ 0.09109147 | $ 0.10765790 |
Mar 10, 2022 | $ 0.08791535 | $ 0.09188255 |
Mar 09, 2022 | $ 0.09092792 | $ 0.09403492 |
Mar 08, 2022 | $ 0.08907051 | $ 0.08916119 |
Mar 07, 2022 | $ 0.08043484 | $ 0.08198299 |
Mar 06, 2022 | $ 0.07922017 | $ 0.08258874 |
Mar 05, 2022 | $ 0.07921915 | $ 0.08349553 |
Mar 04, 2022 | $ 0.08020307 | $ 0.08091974 |
Mar 03, 2022 | $ 0.07993539 | $ 0.08266018 |
Mar 02, 2022 | $ 0.08030494 | $ 0.08106921 |
Mar 01, 2022 | $ 0.07798669 | $ 0.07975629 |
Feb 28, 2022 | $ 0.07952881 | $ 0.08031178 |
Feb 27, 2022 | $ 0.07826745 | $ 0.08391432 |
Feb 26, 2022 | $ 0.08092742 | $ 0.08540454 |
Feb 25, 2022 | $ 0.08397887 | $ 0.08500784 |
Feb 24, 2022 | $ 0.08316204 | $ 0.08849710 |
Feb 23, 2022 | $ 0.08209057 | $ 0.08955667 |
Feb 21, 2022 | $ 0.08141305 | $ 0.09095087 |
Feb 20, 2022 | $ 0.08655170 | $ 0.08980038 |
Feb 19, 2022 | $ 0.08933707 | $ 0.09245143 |
Feb 18, 2022 | $ 0.08936025 | $ 0.09376855 |
Feb 17, 2022 | $ 0.09220481 | $ 0.09510635 |
Feb 16, 2022 | $ 0.09414439 | $ 0.09472314 |
Feb 15, 2022 | $ 0.09009000 | $ 0.09247400 |
Feb 14, 2022 | $ 0.08619805 | $ 0.08720690 |
Feb 13, 2022 | $ 0.08666987 | $ 0.08893939 |
Feb 12, 2022 | $ 0.08612425 | $ 0.08904143 |
Feb 11, 2022 | $ 0.08707819 | $ 0.09895470 |
Feb 10, 2022 | $ 0.09761554 | $ 0.09939123 |
Feb 09, 2022 | $ 0.09022779 | $ 0.09167828 |
Feb 08, 2022 | $ 0.08882068 | $ 0.09046854 |
Feb 07, 2022 | $ 0.08928928 | $ 0.09193189 |
Feb 06, 2022 | $ 0.09024628 | $ 0.09220610 |
Feb 05, 2022 | $ 0.08823339 | $ 0.09246850 |
Feb 04, 2022 | $ 0.08927893 | $ 0.09236365 |
Feb 03, 2022 | $ 0.09027945 | $ 0.09320966 |
Feb 02, 2022 | $ 0.07927783 | $ 0.08999069 |
Feb 01, 2022 | $ 0.08976519 | $ 0.09209812 |
Jan 31, 2022 | $ 0.09187058 | $ 0.09529962 |
Jan 30, 2022 | $ 0.09051676 | $ 0.09213246 |
Jan 29, 2022 | $ 0.08653492 | $ 0.09118300 |
Jan 28, 2022 | $ 0.09013974 | $ 0.09125074 |
Jan 27, 2022 | $ 0.08495332 | $ 0.09878890 |
Jan 26, 2022 | $ 0.07487670 | $ 0.08368739 |
Jan 25, 2022 | $ 0.07390800 | $ 0.09792852 |
Jan 24, 2022 | $ 0.08414144 | $ 0.09491292 |
Jan 23, 2022 | $ 0.06584509 | $ 0.06919256 |
Jan 22, 2022 | $ 0.06353914 | $ 0.06879587 |
Jan 21, 2022 | $ 0.06130490 | $ 0.08059076 |
Jan 20, 2022 | $ 0.07659294 | $ 0.11692824 |
Jan 19, 2022 | $ 0.10758070 | $ 0.13575202 |
Jan 18, 2022 | $ 0.08602481 | $ 0.09036175 |
Jan 17, 2022 | $ 0.07896328 | $ 0.08943807 |
Jan 16, 2022 | $ 0.07518517 | $ 0.07559868 |
Jan 15, 2022 | $ 0.07270237 | $ 0.07353112 |
Jan 14, 2022 | $ 0.06892233 | $ 0.06898843 |
Jan 13, 2022 | $ 0.06464048 | $ 0.06683598 |
Jan 12, 2022 | $ 0.06377398 | $ 0.06705471 |
Jan 11, 2022 | $ 0.06113902 | $ 0.06328060 |
Jan 10, 2022 | $ 0.05669779 | $ 0.06131394 |
Jan 09, 2022 | $ 0.05919334 | $ 0.06474084 |
Jan 08, 2022 | $ 0.06236751 | $ 0.06418512 |
Jan 07, 2022 | $ 0.06362833 | $ 0.06824041 |
Jan 06, 2022 | $ 0.06296049 | $ 0.06439841 |
Jan 05, 2022 | $ 0.06025323 | $ 0.06404675 |
Jan 04, 2022 | $ 0.05680285 | $ 0.05973088 |
Jan 03, 2022 | $ 0.05269930 | $ 0.05526124 |
Jan 02, 2022 | $ 0.05153804 | $ 0.05570507 |
Jan 01, 2022 | $ 0.05277731 | $ 0.05388121 |
Dec 31, 2021 | $ 0.05128223 | $ 0.05488753 |
Dec 30, 2021 | $ 0.05029240 | $ 0.05183679 |
Dec 29, 2021 | $ 0.05109536 | $ 0.05806332 |
Dec 28, 2021 | $ 0.05319999 | $ 0.05646027 |
Dec 27, 2021 | $ 0.05622490 | $ 0.07211718 |
Dec 26, 2021 | $ 0.06749093 | $ 0.07466814 |
Dec 25, 2021 | $ 0.05512721 | $ 0.05575102 |
Dec 24, 2021 | $ 0.05345572 | $ 0.05409632 |
Dec 23, 2021 | $ 0.04930378 | $ 0.04962421 |
Dec 22, 2021 | $ 0.04747043 | $ 0.04868596 |
Dec 21, 2021 | $ 0.04718162 | $ 0.04821248 |
Dec 20, 2021 | $ 0.04637369 | $ 0.04858451 |
Dec 19, 2021 | $ 0.04847335 | $ 0.04961978 |
Dec 18, 2021 | $ 0.04763337 | $ 0.05203813 |
Dec 17, 2021 | $ 0.04958094 | $ 0.04999452 |
Dec 16, 2021 | $ 0.04790348 | $ 0.04994864 |
Dec 15, 2021 | $ 0.04427139 | $ 0.04573403 |
Dec 14, 2021 | $ 0.04225525 | $ 0.04519209 |
Dec 13, 2021 | $ 0.04394766 | $ 0.05053734 |
Dec 12, 2021 | $ 0.04609333 | $ 0.05412905 |
Dec 11, 2021 | $ 0.04578822 | $ 0.05162172 |
Dec 10, 2021 | $ 0.04775991 | $ 0.06101120 |
Dec 09, 2021 | $ 0.04377392 | $ 0.04586256 |
Dec 08, 2021 | $ 0.04560376 | $ 0.04788880 |
Dec 07, 2021 | $ 0.04709287 | $ 0.05226857 |
Dec 06, 2021 | $ 0.04473741 | $ 0.04808461 |
Dec 05, 2021 | $ 0.03922733 | $ 0.04413479 |
Dec 04, 2021 | $ 0.04364996 | $ 0.04820007 |
Dec 03, 2021 | $ 0.04811478 | $ 0.05264799 |
Dec 01, 2021 | $ 0.05170566 | $ 0.05186314 |
Nov 30, 2021 | $ 0.04969806 | $ 0.05045230 |
Nov 29, 2021 | $ 0.04966225 | $ 0.04999420 |
Nov 28, 2021 | $ 0.04665912 | $ 0.04776920 |
Nov 27, 2021 | $ 0.04695176 | $ 0.05044439 |
Nov 26, 2021 | $ 0.04676771 | $ 0.05226353 |
Nov 25, 2021 | $ 0.04720927 | $ 0.04980213 |
Nov 24, 2021 | $ 0.04883576 | $ 0.05522010 |
Nov 23, 2021 | $ 0.04455716 | $ 0.04594880 |
Nov 22, 2021 | $ 0.04430507 | $ 0.04575730 |
Nov 21, 2021 | $ 0.04569022 | $ 0.04786017 |
Nov 20, 2021 | $ 0.04740308 | $ 0.04870189 |
Nov 19, 2021 | $ 0.04749232 | $ 0.04779717 |
Nov 18, 2021 | $ 0.04486008 | $ 0.04972916 |
Nov 17, 2021 | $ 0.04944302 | $ 0.04963888 |
Nov 16, 2021 | $ 0.04833915 | $ 0.05129555 |
Nov 15, 2021 | $ 0.05094002 | $ 0.05280047 |
Nov 14, 2021 | $ 0.05229792 | $ 0.05447445 |
Nov 13, 2021 | $ 0.05229020 | $ 0.05787189 |
Nov 12, 2021 | $ 0.05301543 | $ 0.05915144 |
Nov 11, 2021 | $ 0.04870237 | $ 0.04982974 |
Nov 10, 2021 | $ 0.04981532 | $ 0.05261436 |
Nov 09, 2021 | $ 0.05131712 | $ 0.05241504 |
Nov 08, 2021 | $ 0.05131560 | $ 0.05889831 |
Nov 07, 2021 | $ 0.05012797 | $ 0.05261843 |
Nov 06, 2021 | $ 0.05251381 | $ 0.05320232 |
Nov 05, 2021 | $ 0.05205282 | $ 0.05514070 |
Nov 04, 2021 | $ 0.05390293 | $ 0.05659558 |
Nov 03, 2021 | $ 0.05471048 | $ 0.05730524 |
Nov 02, 2021 | $ 0.05591601 | $ 0.06044379 |
Nov 01, 2021 | $ 0.05224616 | $ 0.05407086 |
Oct 31, 2021 | $ 0.05239968 | $ 0.05628683 |
Oct 30, 2021 | $ 0.05587536 | $ 0.05913345 |
Oct 29, 2021 | $ 0.05423428 | $ 0.05801351 |
Oct 27, 2021 | $ 0.04718762 | $ 0.05178573 |
Oct 26, 2021 | $ 0.04821852 | $ 0.04993118 |
Oct 24, 2021 | $ 0.04502566 | $ 0.04580272 |
Oct 23, 2021 | $ 0.04555247 | $ 0.04603031 |
Oct 22, 2021 | $ 0.04509321 | $ 0.04886284 |
Oct 20, 2021 | $ 0.04212646 | $ 0.04695793 |
Oct 19, 2021 | $ 0.04176649 | $ 0.04440513 |
Oct 18, 2021 | $ 0.04283900 | $ 0.04376700 |
Oct 17, 2021 | $ 0.04072224 | $ 0.04380666 |
Oct 16, 2021 | $ 0.04247408 | $ 0.04436557 |
Oct 15, 2021 | $ 0.04343845 | $ 0.04537037 |
Oct 14, 2021 | $ 0.04411009 | $ 0.04574081 |
Oct 13, 2021 | $ 0.04541316 | $ 0.04639077 |
Oct 12, 2021 | $ 0.04473124 | $ 0.05066365 |
Oct 11, 2021 | $ 0.04395810 | $ 0.04724468 |
Oct 10, 2021 | $ 0.04180699 | $ 0.04590428 |
Oct 09, 2021 | $ 0.04582270 | $ 0.04741344 |
Oct 08, 2021 | $ 0.04527483 | $ 0.04835496 |
Oct 07, 2021 | $ 0.04547060 | $ 0.05222239 |
Oct 06, 2021 | $ 0.04174891 | $ 0.04996644 |
Oct 05, 2021 | $ 0.04696303 | $ 0.05719071 |
Oct 04, 2021 | $ 0.03523443 | $ 0.03945069 |
Oct 03, 2021 | $ 0.03906496 | $ 0.04341206 |
Oct 02, 2021 | $ 0.03838005 | $ 0.04479720 |
Oct 01, 2021 | $ 0.04072806 | $ 0.05201614 |
Sep 30, 2021 | $ 0.03884408 | $ 0.04674025 |
Sep 29, 2021 | $ 0.03361719 | $ 0.03866701 |
Sep 28, 2021 | $ 0.01921434 | $ 0.02188896 |
Sep 27, 2021 | $ 0.02105736 | $ 0.02266739 |
Sep 26, 2021 | $ 0.02178579 | $ 0.02545030 |
Sep 25, 2021 | $ 0.02538495 | $ 0.02763768 |
Sep 24, 2021 | $ 0.02755647 | $ 0.03033990 |
Sep 23, 2021 | $ 0.03028887 | $ 0.03098306 |
Sep 22, 2021 | $ 0.03020639 | $ 0.03088912 |
Sep 21, 2021 | $ 0.02937026 | $ 0.03175023 |
Sep 20, 2021 | $ 0.02850918 | $ 0.03271235 |
Sep 19, 2021 | $ 0.03263977 | $ 0.03358486 |
Sep 18, 2021 | $ 0.03333866 | $ 0.03399720 |
Sep 17, 2021 | $ 0.03278450 | $ 0.03333377 |
Sep 16, 2021 | $ 0.03296057 | $ 0.03323522 |
Sep 15, 2021 | $ 0.03294400 | $ 0.03368112 |
Sep 14, 2021 | $ 0.03356359 | $ 0.03373532 |
Sep 13, 2021 | $ 0.03312558 | $ 0.03410124 |
Sep 12, 2021 | $ 0.03380876 | $ 0.03465410 |
Sep 11, 2021 | $ 0.03326239 | $ 0.03475183 |
Sep 10, 2021 | $ 0.03365174 | $ 0.03718333 |
Sep 09, 2021 | $ 0.03663520 | $ 0.03744323 |
Sep 08, 2021 | $ 0.03656550 | $ 0.03816374 |
Sep 07, 2021 | $ 0.03739452 | $ 0.04085702 |
Sep 06, 2021 | $ 0.03837010 | $ 0.03951069 |
Sep 05, 2021 | $ 0.03936917 | $ 0.03957418 |
Sep 04, 2021 | $ 0.03863374 | $ 0.04053667 |
Sep 03, 2021 | $ 0.03951245 | $ 0.04193759 |
Sep 02, 2021 | $ 0.04177550 | $ 0.04517629 |
Sep 01, 2021 | $ 0.03866659 | $ 0.03906220 |
Aug 31, 2021 | $ 0.03806309 | $ 0.03893730 |
Aug 30, 2021 | $ 0.03719695 | $ 0.03821027 |
Aug 29, 2021 | $ 0.03733989 | $ 0.03981057 |
Aug 27, 2021 | $ 0.03927941 | $ 0.03990495 |
Aug 26, 2021 | $ 0.03833776 | $ 0.04210552 |
Aug 25, 2021 | $ 0.03840884 | $ 0.03943431 |
Aug 24, 2021 | $ 0.03906476 | $ 0.04310905 |
Aug 23, 2021 | $ 0.04205461 | $ 0.04421332 |
Aug 22, 2021 | $ 0.04179142 | $ 0.04496675 |
Aug 21, 2021 | $ 0.04436416 | $ 0.04702006 |
Aug 20, 2021 | $ 0.04589165 | $ 0.04710120 |
Aug 19, 2021 | $ 0.04477013 | $ 0.04823804 |
Aug 18, 2021 | $ 0.04686139 | $ 0.05356544 |
Aug 17, 2021 | $ 0.05174882 | $ 0.05613398 |
Aug 16, 2021 | $ 0.04977566 | $ 0.05604132 |
Aug 15, 2021 | $ 0.04461558 | $ 0.04742653 |
Aug 14, 2021 | $ 0.04602416 | $ 0.04625755 |
Aug 13, 2021 | $ 0.04564048 | $ 0.04771211 |
Aug 12, 2021 | $ 0.04203254 | $ 0.04867628 |
Aug 11, 2021 | $ 0.04806280 | $ 0.04915404 |
Aug 10, 2021 | $ 0.03415874 | $ 0.03935440 |
Aug 08, 2021 | $ 0.02724620 | $ 0.02762290 |
Aug 07, 2021 | $ 0.02684595 | $ 0.02776871 |
Aug 06, 2021 | $ 0.02645463 | $ 0.02747900 |
Aug 05, 2021 | $ 0.02580995 | $ 0.03632325 |
Aug 04, 2021 | $ 0.02455306 | $ 0.02474541 |
Aug 03, 2021 | $ 0.02430060 | $ 0.02492665 |
Aug 02, 2021 | $ 0.02462850 | $ 0.02499835 |
Aug 01, 2021 | $ 0.02465892 | $ 0.02595312 |
Jul 31, 2021 | $ 0.02394883 | $ 0.02598396 |
Jul 30, 2021 | $ 0.02367483 | $ 0.02390680 |
Jul 29, 2021 | $ 0.02328758 | $ 0.02389141 |
Jul 28, 2021 | $ 0.02335614 | $ 0.02411956 |
Jul 27, 2021 | $ 0.02389905 | $ 0.02456224 |
Jul 26, 2021 | $ 0.02397586 | $ 0.02565916 |
Jul 25, 2021 | $ 0.02449018 | $ 0.02502953 |
Jul 24, 2021 | $ 0.02496944 | $ 0.02529240 |
Jul 23, 2021 | $ 0.02452719 | $ 0.02454135 |
Jul 22, 2021 | $ 0.02361861 | $ 0.02402863 |
Jul 21, 2021 | $ 0.02322514 | $ 0.02457020 |
Jul 20, 2021 | $ 0.02111039 | $ 0.02322219 |
Jul 19, 2021 | $ 0.02289730 | $ 0.02837001 |
Jul 18, 2021 | $ 0.02366259 | $ 0.02751298 |
Jul 17, 2021 | $ 0.02270985 | $ 0.02484922 |
Jul 16, 2021 | $ 0.02435593 | $ 0.02682573 |
Jul 15, 2021 | $ 0.02612855 | $ 0.02792352 |
Jul 14, 2021 | $ 0.02791627 | $ 0.02861361 |
Jul 13, 2021 | $ 0.02682236 | $ 0.03129178 |
Jul 12, 2021 | $ 0.03110259 | $ 0.03923951 |
Jul 11, 2021 | $ 0.02691264 | $ 0.02709932 |
Jul 10, 2021 | $ 0.02611306 | $ 0.02719341 |
Jul 09, 2021 | $ 0.02699424 | $ 0.02798786 |
Jul 08, 2021 | $ 0.02773724 | $ 0.02879845 |
Jul 07, 2021 | $ 0.02878274 | $ 0.02924919 |
Jul 06, 2021 | $ 0.02846590 | $ 0.02875392 |
Jul 05, 2021 | $ 0.02791239 | $ 0.02860254 |
Jul 04, 2021 | $ 0.02825579 | $ 0.02888907 |
Jul 03, 2021 | $ 0.02809070 | $ 0.02861438 |
Jul 02, 2021 | $ 0.02755972 | $ 0.02776396 |
Jul 01, 2021 | $ 0.02738743 | $ 0.02790477 |
Jun 29, 2021 | $ 0.02723785 | $ 0.02776115 |
Jun 28, 2021 | $ 0.02594366 | $ 0.02677134 |
Jun 27, 2021 | $ 0.02673006 | $ 0.02673006 |
Jun 26, 2021 | $ 0.02415424 | $ 0.02572046 |
Jun 25, 2021 | $ 0.02533806 | $ 0.02733900 |
Jun 24, 2021 | $ 0.02690734 | $ 0.02723868 |
Jun 23, 2021 | $ 0.02682523 | $ 0.02696916 |
Jun 22, 2021 | $ 0.02536353 | $ 0.02597850 |
Jun 21, 2021 | $ 0.02456565 | $ 0.03177877 |
Jun 20, 2021 | $ 0.03181263 | $ 0.03238749 |
Jun 19, 2021 | $ 0.03235294 | $ 0.03844488 |
Jun 18, 2021 | $ 0.03031266 | $ 0.03422882 |
Jun 17, 2021 | $ 0.03422882 | $ 0.03792348 |
Jun 16, 2021 | $ 0.03738336 | $ 0.03932831 |
Jun 15, 2021 | $ 0.03914502 | $ 0.04170389 |
Jun 14, 2021 | $ 0.04141649 | $ 0.04202509 |
Jun 13, 2021 | $ 0.04084980 | $ 0.04181911 |
Jun 12, 2021 | $ 0.04097673 | $ 0.04315179 |
Jun 11, 2021 | $ 0.04249301 | $ 0.04372415 |
Jun 10, 2021 | $ 0.03853282 | $ 0.04074116 |
Jun 09, 2021 | $ 0.03979025 | $ 0.04061596 |
Jun 08, 2021 | $ 0.03932625 | $ 0.04120593 |
Jun 07, 2021 | $ 0.04014715 | $ 0.04379154 |
Jun 06, 2021 | $ 0.04096743 | $ 0.04115351 |
Jun 05, 2021 | $ 0.03941660 | $ 0.03996623 |
Jun 04, 2021 | $ 0.03635417 | $ 0.03834456 |
Jun 03, 2021 | $ 0.03532846 | $ 0.03648943 |
Jun 02, 2021 | $ 0.03508557 | $ 0.03755830 |
Jun 01, 2021 | $ 0.03307121 | $ 0.03500872 |
May 31, 2021 | $ 0.02979937 | $ 0.02979937 |
May 30, 2021 | $ 0.02927947 | $ 0.03010311 |
May 29, 2021 | $ 0.02842598 | $ 0.03082742 |
May 28, 2021 | $ 0.02948908 | $ 0.03296621 |
May 27, 2021 | $ 0.03249242 | $ 0.03366552 |
May 26, 2021 | $ 0.03237460 | $ 0.03312042 |
May 25, 2021 | $ 0.03182431 | $ 0.04242000 |
May 24, 2021 | $ 0.02799189 | $ 0.02851300 |
May 23, 2021 | $ 0.02420750 | $ 0.03015676 |
May 22, 2021 | $ 0.02975742 | $ 0.03056533 |
May 21, 2021 | $ 0.02900496 | $ 0.03263937 |
May 20, 2021 | $ 0.02919954 | $ 0.03229148 |
May 19, 2021 | $ 0.02849300 | $ 0.03987053 |
May 18, 2021 | $ 0.03975497 | $ 0.03997728 |
May 17, 2021 | $ 0.03634820 | $ 0.03776017 |
May 16, 2021 | $ 0.03702399 | $ 0.03964988 |
May 15, 2021 | $ 0.03748932 | $ 0.04407721 |
May 14, 2021 | $ 0.03842646 | $ 0.03974318 |
May 13, 2021 | $ 0.03767726 | $ 0.04974716 |
May 12, 2021 | $ 0.03412624 | $ 0.03985094 |
May 11, 2021 | $ 0.03774942 | $ 0.03794991 |
May 10, 2021 | $ 0.03619370 | $ 0.04191454 |
May 09, 2021 | $ 0.04017522 | $ 0.04160709 |
May 08, 2021 | $ 0.03846713 | $ 0.04193860 |
May 07, 2021 | $ 0.04156501 | $ 0.04350371 |
May 06, 2021 | $ 0.04347445 | $ 0.04511526 |
May 05, 2021 | $ 0.04341867 | $ 0.04733375 |
May 04, 2021 | $ 0.04105867 | $ 0.04559062 |
May 03, 2021 | $ 0.04550654 | $ 0.04736896 |
May 02, 2021 | $ 0.04721521 | $ 0.04823280 |
May 01, 2021 | $ 0.04823280 | $ 0.04966456 |
Apr 30, 2021 | $ 0.04879899 | $ 0.04942579 |
Apr 29, 2021 | $ 0.04461912 | $ 0.04702442 |
Apr 28, 2021 | $ 0.04669999 | $ 0.04905281 |
Apr 27, 2021 | $ 0.04902955 | $ 0.05062257 |
Apr 26, 2021 | $ 0.04398447 | $ 0.04597441 |
Apr 25, 2021 | $ 0.04423591 | $ 0.04492623 |
Apr 24, 2021 | $ 0.04149463 | $ 0.04296981 |
Apr 23, 2021 | $ 0.03880528 | $ 0.04053318 |
Apr 22, 2021 | $ 0.04002180 | $ 0.04800570 |
Apr 21, 2021 | $ 0.04533403 | $ 0.04897512 |
Apr 20, 2021 | $ 0.03802578 | $ 0.03925015 |
Apr 19, 2021 | $ 0.03666240 | $ 0.04002728 |
Apr 18, 2021 | $ 0.03674964 | $ 0.04313558 |
Apr 17, 2021 | $ 0.04299244 | $ 0.04407838 |
Apr 16, 2021 | $ 0.04258897 | $ 0.04414614 |
Apr 15, 2021 | $ 0.04386021 | $ 0.04730976 |
Apr 14, 2021 | $ 0.04731403 | $ 0.05167241 |
Apr 13, 2021 | $ 0.05132837 | $ 0.05324623 |
Apr 12, 2021 | $ 0.04925213 | $ 0.05285587 |
Apr 11, 2021 | $ 0.05277657 | $ 0.05520759 |
Apr 10, 2021 | $ 0.04820124 | $ 0.05097590 |
Apr 09, 2021 | $ 0.05053179 | $ 0.05407711 |
Apr 08, 2021 | $ 0.05204988 | $ 0.05469918 |
Apr 07, 2021 | $ 0.04949176 | $ 0.05718533 |
Apr 06, 2021 | $ 0.05229364 | $ 0.05465098 |
Apr 05, 2021 | $ 0.04507216 | $ 0.04964584 |
Apr 04, 2021 | $ 0.04530659 | $ 0.05014141 |
Apr 03, 2021 | $ 0.04668465 | $ 0.05071722 |
Apr 02, 2021 | $ 0.03098788 | $ 0.03113931 |
Apr 01, 2021 | $ 0.02986934 | $ 0.03098917 |
Mar 31, 2021 | $ 0.03027905 | $ 0.03043764 |
Mar 30, 2021 | $ 0.02895422 | $ 0.03085256 |
Mar 29, 2021 | $ 0.03036455 | $ 0.03115626 |
Mar 28, 2021 | $ 0.02844376 | $ 0.02924061 |
Mar 27, 2021 | $ 0.02793256 | $ 0.03020366 |
Mar 26, 2021 | $ 0.02918174 | $ 0.02951366 |
Mar 25, 2021 | $ 0.02774096 | $ 0.03124589 |
Mar 24, 2021 | $ 0.02775614 | $ 0.03098101 |
Mar 23, 2021 | $ 0.03046941 | $ 0.03318015 |
Mar 22, 2021 | $ 0.02923244 | $ 0.02949823 |
Mar 21, 2021 | $ 0.02811372 | $ 0.02830934 |
Mar 20, 2021 | $ 0.02614055 | $ 0.02873487 |
Mar 19, 2021 | $ 0.02613980 | $ 0.02668374 |
Mar 18, 2021 | $ 0.02421298 | $ 0.02721849 |
Mar 17, 2021 | $ 0.02533120 | $ 0.02656901 |
Mar 16, 2021 | $ 0.02503985 | $ 0.02538659 |
Mar 15, 2021 | $ 0.02338365 | $ 0.02513251 |
Mar 14, 2021 | $ 0.02361956 | $ 0.02517896 |
Mar 13, 2021 | $ 0.02448464 | $ 0.02656023 |
Mar 12, 2021 | $ 0.02519338 | $ 0.02852513 |
Mar 11, 2021 | $ 0.02427847 | $ 0.02486522 |
Mar 10, 2021 | $ 0.02125610 | $ 0.02310574 |
Mar 09, 2021 | $ 0.02141564 | $ 0.02228568 |
Mar 08, 2021 | $ 0.01989404 | $ 0.02038795 |
Mar 07, 2021 | $ 0.01990770 | $ 0.02027296 |
Mar 06, 2021 | $ 0.01857592 | $ 0.01907264 |
Mar 05, 2021 | $ 0.01854576 | $ 0.01873998 |
Mar 04, 2021 | $ 0.01791143 | $ 0.02017902 |
Mar 03, 2021 | $ 0.01966680 | $ 0.02081947 |
Mar 02, 2021 | $ 0.01889450 | $ 0.02008448 |
Mar 01, 2021 | $ 0.01984609 | $ 0.02041638 |
Feb 28, 2021 | $ 0.01854531 | $ 0.02049396 |
Feb 27, 2021 | $ 0.02031194 | $ 0.02137296 |
Feb 26, 2021 | $ 0.01853980 | $ 0.02071476 |
Feb 25, 2021 | $ 0.02067169 | $ 0.02391450 |
Feb 24, 2021 | $ 0.01889765 | $ 0.01994443 |
Feb 23, 2021 | $ 0.01858256 | $ 0.02280867 |
Feb 22, 2021 | $ 0.02219862 | $ 0.02511529 |
Feb 21, 2021 | $ 0.02413999 | $ 0.02415174 |
Feb 20, 2021 | $ 0.02183546 | $ 0.02389749 |
Feb 19, 2021 | $ 0.02292913 | $ 0.02430063 |
Feb 18, 2021 | $ 0.02373717 | $ 0.02483038 |
Feb 17, 2021 | $ 0.02293720 | $ 0.02507309 |
Feb 16, 2021 | $ 0.02311999 | $ 0.02551260 |
Feb 15, 2021 | $ 0.02205412 | $ 0.02340261 |
Feb 14, 2021 | $ 0.02335600 | $ 0.02515418 |
Feb 13, 2021 | $ 0.02312787 | $ 0.02358817 |
Feb 12, 2021 | $ 0.02134682 | $ 0.02250543 |
Feb 11, 2021 | $ 0.02160667 | $ 0.02305871 |
Feb 10, 2021 | $ 0.02109341 | $ 0.02701460 |
Feb 09, 2021 | $ 0.02698634 | $ 0.02919814 |
Feb 08, 2021 | $ 0.01579602 | $ 0.01652202 |
Feb 07, 2021 | $ 0.01516663 | $ 0.01611082 |
Feb 06, 2021 | $ 0.01611082 | $ 0.01638222 |
Feb 05, 2021 | $ 0.01532252 | $ 0.01587771 |
Feb 04, 2021 | $ 0.01406012 | $ 0.01478002 |
Feb 03, 2021 | $ 0.01356322 | $ 0.01382423 |
Feb 02, 2021 | $ 0.01314572 | $ 0.01404860 |
Feb 01, 2021 | $ 0.01308195 | $ 0.01366285 |
Jan 31, 2021 | $ 0.01292192 | $ 0.01382251 |
Jan 30, 2021 | $ 0.01337862 | $ 0.01367229 |
Jan 29, 2021 | $ 0.01337473 | $ 0.01403299 |
Jan 28, 2021 | $ 0.01370286 | $ 0.01410201 |
Jan 27, 2021 | $ 0.01338388 | $ 0.01525547 |
Jan 26, 2021 | $ 0.01496768 | $ 0.01535082 |
Jan 25, 2021 | $ 0.01388024 | $ 0.01537736 |
Jan 24, 2021 | $ 0.01484639 | $ 0.01533310 |
Jan 23, 2021 | $ 0.01348735 | $ 0.01385598 |
Jan 22, 2021 | $ 0.01404718 | $ 0.01427118 |
Jan 21, 2021 | $ 0.01356520 | $ 0.01597336 |
Jan 20, 2021 | $ 0.01597105 | $ 0.01627489 |
Jan 19, 2021 | $ 0.01618670 | $ 0.01663050 |
Jan 18, 2021 | $ 0.01648361 | $ 0.01654062 |
Jan 17, 2021 | $ 0.01433206 | $ 0.01570034 |
Jan 16, 2021 | $ 0.01442527 | $ 0.01604691 |
Jan 15, 2021 | $ 0.01362315 | $ 0.01468023 |
Jan 14, 2021 | $ 0.01411430 | $ 0.01522730 |
Jan 13, 2021 | $ 0.01345296 | $ 0.01431537 |
Jan 12, 2021 | $ 0.01396391 | $ 0.01607200 |
Jan 11, 2021 | $ 0.01384985 | $ 0.01726260 |
Jan 10, 2021 | $ 0.01567536 | $ 0.01893589 |
Jan 09, 2021 | $ 0.01126770 | $ 0.01262801 |
Jan 08, 2021 | $ 0.01055903 | $ 0.01068262 |
Jan 07, 2021 | $ 0.01026266 | $ 0.01081277 |
Jan 06, 2021 | $ 0.01031837 | $ 0.01091698 |
Jan 05, 2021 | $ 0.01054367 | $ 0.01075981 |
Jan 04, 2021 | $ 0.01056997 | $ 0.01135718 |
Jan 03, 2021 | $ 0.01056502 | $ 0.01082788 |
Jan 02, 2021 | $ 0.01030756 | $ 0.01134196 |
Jan 01, 2021 | $ 0.01028643 | $ 0.01090976 |
Dec 31, 2020 | $ 0.01043232 | $ 0.01060441 |
Dec 30, 2020 | $ 0.01040188 | $ 0.01139701 |
Dec 29, 2020 | $ 0.01067295 | $ 0.01134786 |
Dec 28, 2020 | $ 0.01108844 | $ 0.01142496 |
Dec 27, 2020 | $ 0.01075749 | $ 0.01144314 |
Dec 26, 2020 | $ 0.01110623 | $ 0.01166471 |
Dec 25, 2020 | $ 0.01135129 | $ 0.01189225 |
Dec 24, 2020 | $ 0.01138914 | $ 0.01217993 |
Dec 23, 2020 | $ 0.01022972 | $ 0.01226118 |
Dec 22, 2020 | $ 0.01191732 | $ 0.01231521 |
Dec 21, 2020 | $ 0.01181876 | $ 0.01225104 |
Dec 20, 2020 | $ 0.01126976 | $ 0.01288449 |
Dec 19, 2020 | $ 0.01097324 | $ 0.01180225 |
Dec 18, 2020 | $ 0.01111046 | $ 0.01159013 |
Dec 17, 2020 | $ 0.01141266 | $ 0.01192675 |
Dec 16, 2020 | $ 0.01132628 | $ 0.01185433 |
Dec 15, 2020 | $ 0.01166553 | $ 0.01192791 |
Dec 14, 2020 | $ 0.01176114 | $ 0.01196649 |
Dec 13, 2020 | $ 0.01149933 | $ 0.01217002 |
Dec 12, 2020 | $ 0.01128335 | $ 0.01176404 |
Dec 11, 2020 | $ 0.01136703 | $ 0.01157755 |
Dec 10, 2020 | $ 0.01113465 | $ 0.01160939 |
Dec 09, 2020 | $ 0.01150341 | $ 0.01171413 |
Dec 08, 2020 | $ 0.01117863 | $ 0.01286312 |
Dec 07, 2020 | $ 0.01228018 | $ 0.01346029 |
Dec 06, 2020 | $ 0.01299161 | $ 0.01379674 |
Dec 05, 2020 | $ 0.01168821 | $ 0.01204500 |
Dec 04, 2020 | $ 0.01082474 | $ 0.01197187 |
Dec 03, 2020 | $ 0.01050399 | $ 0.01107129 |
Dec 02, 2020 | $ 0.01019500 | $ 0.01020700 |
Dec 01, 2020 | $ 0.00995700 | $ 0.01002600 |
Nov 30, 2020 | $ 0.01024467 | $ 0.01069747 |
Nov 29, 2020 | $ 0.01055435 | $ 0.01067320 |
Nov 28, 2020 | $ 0.01011092 | $ 0.01114705 |
Nov 27, 2020 | $ 0.00977534 | $ 0.01024878 |
Nov 26, 2020 | $ 0.00979000 | $ 0.01273600 |
Nov 25, 2020 | $ 0.01273840 | $ 0.01541836 |
Nov 24, 2020 | $ 0.00919766 | $ 0.00956761 |
Nov 23, 2020 | $ 0.00901368 | $ 0.00956426 |
Nov 22, 2020 | $ 0.00884558 | $ 0.00975525 |
Nov 21, 2020 | $ 0.00953757 | $ 0.01046605 |
Nov 20, 2020 | $ 0.00952968 | $ 0.00991253 |
Nov 19, 2020 | $ 0.00926649 | $ 0.00976653 |
Nov 18, 2020 | $ 0.00924968 | $ 0.01021195 |
Nov 17, 2020 | $ 0.00954106 | $ 0.01008044 |
Nov 16, 2020 | $ 0.00985965 | $ 0.01025662 |
Nov 15, 2020 | $ 0.00973500 | $ 0.01058700 |
Nov 14, 2020 | $ 0.00980457 | $ 0.01040065 |
Nov 13, 2020 | $ 0.01028970 | $ 0.01059988 |
Nov 12, 2020 | $ 0.00945421 | $ 0.01006525 |
Nov 11, 2020 | $ 0.01005301 | $ 0.01097014 |
Nov 10, 2020 | $ 0.01025948 | $ 0.01150540 |
Nov 09, 2020 | $ 0.01134583 | $ 0.01232132 |
Nov 08, 2020 | $ 0.01207918 | $ 0.01289487 |
Nov 07, 2020 | $ 0.01202383 | $ 0.01206398 |
Nov 06, 2020 | $ 0.01091726 | $ 0.01136412 |
Nov 05, 2020 | $ 0.00904607 | $ 0.00975188 |
Nov 04, 2020 | $ 0.00750225 | $ 0.00799790 |
Nov 03, 2020 | $ 0.00785176 | $ 0.00814494 |
Nov 02, 2020 | $ 0.00800947 | $ 0.00892214 |
Nov 01, 2020 | $ 0.00660260 | $ 0.01000238 |
Oct 31, 2020 | $ 0.00993997 | $ 0.01089490 |
Oct 30, 2020 | $ 0.01030991 | $ 0.01520242 |
Oct 29, 2020 | $ 0.01493935 | $ 0.01640259 |
Oct 28, 2020 | $ 0.01501436 | $ 0.01714315 |
Oct 27, 2020 | $ 0.01532360 | $ 0.01633913 |
Oct 26, 2020 | $ 0.01464318 | $ 0.01588081 |
Oct 25, 2020 | $ 0.01486674 | $ 0.01574705 |
Oct 24, 2020 | $ 0.01220450 | $ 0.01314245 |
Oct 23, 2020 | $ 0.01307132 | $ 0.01592638 |
Oct 22, 2020 | $ 0.01584480 | $ 0.01652514 |
Oct 21, 2020 | $ 0.01615052 | $ 0.01689898 |
Oct 20, 2020 | $ 0.01621128 | $ 0.01724689 |
Oct 19, 2020 | $ 0.01704792 | $ 0.01767640 |
Oct 18, 2020 | $ 0.01748632 | $ 0.01832147 |
Oct 17, 2020 | $ 0.01671125 | $ 0.01710000 |
Oct 16, 2020 | $ 0.01699129 | $ 0.01797437 |
Oct 15, 2020 | $ 0.01771191 | $ 0.01845873 |
Oct 14, 2020 | $ 0.01816964 | $ 0.01941298 |
Oct 13, 2020 | $ 0.01931498 | $ 0.01973594 |
Oct 12, 2020 | $ 0.01973561 | $ 0.01987340 |
Oct 11, 2020 | $ 0.01956340 | $ 0.01981388 |
Oct 10, 2020 | $ 0.01943985 | $ 0.02052136 |
Oct 09, 2020 | $ 0.02024347 | $ 0.02095231 |
Oct 08, 2020 | $ 0.01990012 | $ 0.02002248 |
Oct 07, 2020 | $ 0.01953905 | $ 0.02165115 |
Oct 06, 2020 | $ 0.02047620 | $ 0.02126230 |
Oct 05, 2020 | $ 0.02050951 | $ 0.02125506 |
Oct 04, 2020 | $ 0.02040766 | $ 0.02178169 |
Oct 03, 2020 | $ 0.02111122 | $ 0.02299586 |
Oct 02, 2020 | $ 0.02010301 | $ 0.02125193 |
Oct 01, 2020 | $ 0.02114606 | $ 0.02321814 |
Sep 30, 2020 | $ 0.02253842 | $ 0.02468527 |
Sep 29, 2020 | $ 0.02212851 | $ 0.02428534 |
Sep 28, 2020 | $ 0.02193713 | $ 0.02254033 |
Sep 27, 2020 | $ 0.01898030 | $ 0.01970069 |
Sep 26, 2020 | $ 0.01922836 | $ 0.01985542 |
Sep 25, 2020 | $ 0.01872955 | $ 0.02072533 |
Sep 24, 2020 | $ 0.02020522 | $ 0.02451454 |
Sep 23, 2020 | $ 0.01629999 | $ 0.01918716 |
Sep 22, 2020 | $ 0.01876626 | $ 0.01953918 |
Sep 21, 2020 | $ 0.01741103 | $ 0.02107838 |
Sep 20, 2020 | $ 0.02054580 | $ 0.02227729 |
Sep 19, 2020 | $ 0.02217419 | $ 0.02277694 |
Sep 18, 2020 | $ 0.01980523 | $ 0.02490673 |
Sep 17, 2020 | $ 0.02485067 | $ 0.02737646 |
Sep 16, 2020 | $ 0.02629731 | $ 0.02739889 |
Sep 15, 2020 | $ 0.02676073 | $ 0.03077960 |
Sep 14, 2020 | $ 0.03044222 | $ 0.03077813 |
Sep 13, 2020 | $ 0.02967460 | $ 0.03021929 |
Sep 12, 2020 | $ 0.03011604 | $ 0.03123822 |
Sep 11, 2020 | $ 0.03121571 | $ 0.03279941 |
Sep 10, 2020 | $ 0.02765131 | $ 0.02834922 |
Sep 09, 2020 | $ 0.02600628 | $ 0.02645842 |
Sep 08, 2020 | $ 0.02583743 | $ 0.02710910 |
Sep 07, 2020 | $ 0.02688148 | $ 0.02796283 |
Sep 06, 2020 | $ 0.02741207 | $ 0.02792044 |
Sep 05, 2020 | $ 0.02625814 | $ 0.02867205 |
Sep 04, 2020 | $ 0.02829355 | $ 0.03099094 |
Sep 03, 2020 | $ 0.02516079 | $ 0.03555641 |
Sep 02, 2020 | $ 0.03490531 | $ 0.04306471 |
Sep 01, 2020 | $ 0.03673467 | $ 0.04010094 |
Aug 31, 2020 | $ 0.03604129 | $ 0.03745127 |
Aug 30, 2020 | $ 0.03504415 | $ 0.03516145 |
Aug 29, 2020 | $ 0.03262921 | $ 0.03477104 |
Aug 28, 2020 | $ 0.03451577 | $ 0.04048041 |
Aug 27, 2020 | $ 0.03740277 | $ 0.04077252 |
Aug 26, 2020 | $ 0.04028433 | $ 0.04243464 |
Aug 25, 2020 | $ 0.02846654 | $ 0.02882561 |
Aug 24, 2020 | $ 0.02659391 | $ 0.02754835 |
Aug 23, 2020 | $ 0.02646524 | $ 0.02796157 |
Aug 22, 2020 | $ 0.02686315 | $ 0.02712034 |
Aug 21, 2020 | $ 0.02582899 | $ 0.02694809 |
Aug 20, 2020 | $ 0.02587335 | $ 0.02589723 |
Aug 19, 2020 | $ 0.02446042 | $ 0.02827840 |
Aug 18, 2020 | $ 0.02811841 | $ 0.02836593 |
Aug 17, 2020 | $ 0.02496927 | $ 0.02571890 |
Aug 16, 2020 | $ 0.02416609 | $ 0.02484618 |
Aug 15, 2020 | $ 0.02407867 | $ 0.02832380 |
Aug 14, 2020 | $ 0.02318738 | $ 0.02615112 |
Aug 13, 2020 | $ 0.01826949 | $ 0.01860058 |
Aug 12, 2020 | $ 0.01828519 | $ 0.01849714 |
Aug 11, 2020 | $ 0.01754515 | $ 0.01838508 |
Aug 10, 2020 | $ 0.01677467 | $ 0.01707127 |
Aug 09, 2020 | $ 0.01683031 | $ 0.01734176 |
Aug 08, 2020 | $ 0.01694360 | $ 0.01763939 |
Aug 07, 2020 | $ 0.01670981 | $ 0.01804443 |
Aug 06, 2020 | $ 0.01495262 | $ 0.01524107 |
Aug 05, 2020 | $ 0.01398673 | $ 0.01421204 |
Aug 04, 2020 | $ 0.01220400 | $ 0.01371352 |
Aug 03, 2020 | $ 0.01157591 | $ 0.01166717 |
Aug 02, 2020 | $ 0.01151050 | $ 0.01206945 |
Aug 01, 2020 | $ 0.01193182 | $ 0.01348496 |
Jul 31, 2020 | $ 0.01135535 | $ 0.01146731 |
Jul 29, 2020 | $ 0.01189619 | $ 0.01211673 |
Jul 28, 2020 | $ 0.01202701 | $ 0.01221688 |
Jul 27, 2020 | $ 0.01192882 | $ 0.01264579 |
Jul 26, 2020 | $ 0.01173499 | $ 0.01407279 |
Jul 25, 2020 | $ 0.01369594 | $ 0.01417342 |
Jul 24, 2020 | $ 0.01099652 | $ 0.01182400 |
Jul 23, 2020 | $ 0.01164164 | $ 0.01241617 |
Jul 22, 2020 | $ 0.01231167 | $ 0.01282890 |
Jul 21, 2020 | $ 0.01259406 | $ 0.01288242 |
Jul 20, 2020 | $ 0.01220143 | $ 0.01265465 |
Jul 19, 2020 | $ 0.01078568 | $ 0.01127110 |
Jul 18, 2020 | $ 0.01111263 | $ 0.01217151 |
Jul 17, 2020 | $ 0.00961884 | $ 0.01044123 |
Jul 16, 2020 | $ 0.00832145 | $ 0.00866236 |
Jul 15, 2020 | $ 0.00845977 | $ 0.00990322 |
Jul 14, 2020 | $ 0.00907746 | $ 0.01429144 |
Jul 13, 2020 | $ 0.00711949 | $ 0.00792972 |
Jul 12, 2020 | $ 0.00670128 | $ 0.00685895 |
Jul 11, 2020 | $ 0.00684056 | $ 0.00687241 |
Jul 10, 2020 | $ 0.00659768 | $ 0.00664685 |
Jul 09, 2020 | $ 0.00637803 | $ 0.00668930 |
Jul 08, 2020 | $ 0.00632749 | $ 0.00649173 |
Jul 07, 2020 | $ 0.00630145 | $ 0.00668601 |
Jul 06, 2020 | $ 0.00635919 | $ 0.00671551 |
Jul 05, 2020 | $ 0.00636812 | $ 0.00686751 |
Jul 04, 2020 | $ 0.00631917 | $ 0.00640620 |
Jul 03, 2020 | $ 0.00599112 | $ 0.00620384 |
Jul 02, 2020 | $ 0.00582516 | $ 0.00611082 |
Jul 01, 2020 | $ 0.00601345 | $ 0.00648084 |
Jun 30, 2020 | $ 0.00558106 | $ 0.00569122 |
Jun 29, 2020 | $ 0.00551571 | $ 0.00567257 |
Jun 28, 2020 | $ 0.00557202 | $ 0.00613225 |
Jun 27, 2020 | $ 0.00613225 | $ 0.00663992 |
Jun 26, 2020 | $ 0.00540993 | $ 0.00579043 |
Jun 25, 2020 | $ 0.00536795 | $ 0.00557749 |
Jun 24, 2020 | $ 0.00548916 | $ 0.00588294 |
Jun 23, 2020 | $ 0.00587599 | $ 0.00589983 |
Jun 22, 2020 | $ 0.00581737 | $ 0.00593500 |
Jun 21, 2020 | $ 0.00567412 | $ 0.00591032 |
Jun 20, 2020 | $ 0.00571498 | $ 0.00586689 |
Jun 19, 2020 | $ 0.00568033 | $ 0.00614351 |
Jun 18, 2020 | $ 0.00525639 | $ 0.00613569 |
Jun 17, 2020 | $ 0.00596176 | $ 0.00789939 |
Jun 16, 2020 | $ 0.00638665 | $ 0.00638668 |
Jun 14, 2020 | $ 0.00476517 | $ 0.00530790 |
Jun 13, 2020 | $ 0.00530408 | $ 0.00558311 |
Jun 12, 2020 | $ 0.00464275 | $ 0.00533313 |
Jun 11, 2020 | $ 0.00510561 | $ 0.00531203 |
Jun 10, 2020 | $ 0.00494541 | $ 0.00507715 |
Jun 09, 2020 | $ 0.00479395 | $ 0.00492178 |
Jun 08, 2020 | $ 0.00478868 | $ 0.00486761 |
Jun 07, 2020 | $ 0.00477957 | $ 0.00484963 |
Jun 06, 2020 | $ 0.00454669 | $ 0.00456801 |
Jun 05, 2020 | $ 0.00433213 | $ 0.00476268 |
Jun 04, 2020 | $ 0.00421208 | $ 0.00434859 |
Jun 03, 2020 | $ 0.00425329 | $ 0.00457154 |
Jun 02, 2020 | $ 0.00447919 | $ 0.00459375 |
Jun 01, 2020 | $ 0.00448533 | $ 0.00463752 |
May 31, 2020 | $ 0.00434548 | $ 0.00462371 |
May 30, 2020 | $ 0.00446196 | $ 0.00469054 |
May 29, 2020 | $ 0.00461856 | $ 0.00472192 |
May 28, 2020 | $ 0.00459785 | $ 0.00461450 |
May 27, 2020 | $ 0.00441830 | $ 0.00451128 |
May 26, 2020 | $ 0.00442849 | $ 0.00445535 |
May 25, 2020 | $ 0.00427882 | $ 0.00441921 |
May 24, 2020 | $ 0.00419772 | $ 0.00436127 |
May 23, 2020 | $ 0.00423188 | $ 0.00434074 |
May 22, 2020 | $ 0.00413175 | $ 0.00424534 |
May 21, 2020 | $ 0.00417205 | $ 0.00440221 |
May 20, 2020 | $ 0.00437779 | $ 0.00450496 |
May 19, 2020 | $ 0.00450114 | $ 0.00450355 |
May 18, 2020 | $ 0.00437733 | $ 0.00462024 |
May 17, 2020 | $ 0.00435360 | $ 0.00495919 |
May 16, 2020 | $ 0.00441509 | $ 0.00474674 |
May 15, 2020 | $ 0.00465828 | $ 0.00475007 |
May 14, 2020 | $ 0.00460375 | $ 0.00541702 |
May 13, 2020 | $ 0.00484741 | $ 0.00495188 |
May 12, 2020 | $ 0.00432616 | $ 0.00450728 |
May 11, 2020 | $ 0.00446536 | $ 0.00483927 |
May 10, 2020 | $ 0.00472538 | $ 0.00501648 |
May 09, 2020 | $ 0.00477396 | $ 0.00490514 |
May 08, 2020 | $ 0.00480934 | $ 0.00491297 |
May 07, 2020 | $ 0.00489889 | $ 0.00491909 |
May 06, 2020 | $ 0.00476244 | $ 0.00500811 |
May 05, 2020 | $ 0.00496948 | $ 0.00501553 |
May 04, 2020 | $ 0.00462449 | $ 0.00509224 |
May 03, 2020 | $ 0.00499043 | $ 0.00512267 |
May 02, 2020 | $ 0.00503145 | $ 0.00522458 |
May 01, 2020 | $ 0.00521338 | $ 0.00544301 |
Apr 30, 2020 | $ 0.00509944 | $ 0.00522945 |
Apr 29, 2020 | $ 0.00465721 | $ 0.00506085 |
Apr 28, 2020 | $ 0.00497574 | $ 0.00572206 |
Apr 27, 2020 | $ 0.00451993 | $ 0.00463055 |
Apr 26, 2020 | $ 0.00462366 | $ 0.00470492 |
Apr 25, 2020 | $ 0.00460725 | $ 0.00479213 |
Apr 24, 2020 | $ 0.00450810 | $ 0.00472373 |
Apr 23, 2020 | $ 0.00434375 | $ 0.00440616 |
Apr 22, 2020 | $ 0.00428520 | $ 0.00447327 |
Apr 21, 2020 | $ 0.00439440 | $ 0.00449700 |
Apr 20, 2020 | $ 0.00438665 | $ 0.00482018 |
Apr 19, 2020 | $ 0.00471488 | $ 0.00482026 |
Apr 18, 2020 | $ 0.00479829 | $ 0.00483549 |
Apr 17, 2020 | $ 0.00458407 | $ 0.00464243 |
Apr 16, 2020 | $ 0.00462924 | $ 0.00471834 |
Apr 15, 2020 | $ 0.00431785 | $ 0.00480643 |
Apr 14, 2020 | $ 0.00427307 | $ 0.00447995 |
Apr 13, 2020 | $ 0.00419032 | $ 0.00434826 |
Apr 12, 2020 | $ 0.00408484 | $ 0.00442019 |
Apr 11, 2020 | $ 0.00400657 | $ 0.00411571 |
Apr 10, 2020 | $ 0.00392524 | $ 0.00426602 |
Apr 09, 2020 | $ 0.00408872 | $ 0.00433919 |
Apr 08, 2020 | $ 0.00427414 | $ 0.00505178 |
Apr 07, 2020 | $ 0.00504537 | $ 0.00530195 |
Apr 06, 2020 | $ 0.00396863 | $ 0.00403707 |
Apr 05, 2020 | $ 0.00373725 | $ 0.00448708 |
Apr 04, 2020 | $ 0.00358098 | $ 0.00359826 |
Apr 03, 2020 | $ 0.00330834 | $ 0.00348242 |
Apr 02, 2020 | $ 0.00347638 | $ 0.00374361 |
Apr 01, 2020 | $ 0.00333435 | $ 0.00342553 |
Mar 31, 2020 | $ 0.00341856 | $ 0.00342631 |
Mar 29, 2020 | $ 0.00318684 | $ 0.00326625 |
Mar 28, 2020 | $ 0.00319814 | $ 0.00329823 |
Mar 27, 2020 | $ 0.00326130 | $ 0.00348631 |
Mar 26, 2020 | $ 0.00339081 | $ 0.00353929 |
Mar 25, 2020 | $ 0.00341832 | $ 0.00442357 |
Mar 24, 2020 | $ 0.00400141 | $ 0.00408672 |
Mar 23, 2020 | $ 0.00332043 | $ 0.00341665 |
Mar 22, 2020 | $ 0.00327599 | $ 0.00357623 |
Mar 21, 2020 | $ 0.00341153 | $ 0.00372992 |
Mar 20, 2020 | $ 0.00360622 | $ 0.00389528 |
Mar 19, 2020 | $ 0.00340847 | $ 0.00357299 |
Mar 18, 2020 | $ 0.00325815 | $ 0.00336283 |
Mar 17, 2020 | $ 0.00326784 | $ 0.00361212 |
Mar 16, 2020 | $ 0.00323260 | $ 0.00365572 |
Mar 15, 2020 | $ 0.00360284 | $ 0.00380780 |
Mar 14, 2020 | $ 0.00332871 | $ 0.00370944 |
Mar 13, 2020 | $ 0.00337420 | $ 0.00410626 |
Mar 12, 2020 | $ 0.00211686 | $ 0.00477650 |
Mar 11, 2020 | $ 0.00470063 | $ 0.00576491 |
Mar 10, 2020 | $ 0.00561655 | $ 0.00580692 |
Mar 09, 2020 | $ 0.00524618 | $ 0.00571748 |
Mar 08, 2020 | $ 0.00484183 | $ 0.00566885 |
Mar 07, 2020 | $ 0.00526911 | $ 0.00667007 |
Mar 06, 2020 | $ 0.00541607 | $ 0.00717925 |
Mar 05, 2020 | $ 0.00499576 | $ 0.00526461 |
Mar 04, 2020 | $ 0.00404370 | $ 0.00450448 |
Mar 03, 2020 | $ 0.00360246 | $ 0.00389641 |
Mar 02, 2020 | $ 0.00348977 | $ 0.00364286 |
Mar 01, 2020 | $ 0.00334564 | $ 0.00399431 |
Feb 29, 2020 | $ 0.00386086 | $ 0.00474172 |
Feb 28, 2020 | $ 0.00410880 | $ 0.00470713 |
Feb 27, 2020 | $ 0.00424195 | $ 0.00468148 |
Feb 26, 2020 | $ 0.00299493 | $ 0.00409874 |
Feb 25, 2020 | $ 0.00298701 | $ 0.00424509 |
Feb 24, 2020 | $ 0.00300246 | $ 0.00328799 |
Feb 23, 2020 | $ 0.00279790 | $ 0.00288260 |
Feb 22, 2020 | $ 0.00262073 | $ 0.00272427 |
Feb 21, 2020 | $ 0.00271950 | $ 0.00290115 |
Feb 20, 2020 | $ 0.00279112 | $ 0.00298068 |
Feb 19, 2020 | $ 0.00269282 | $ 0.00355061 |
Feb 18, 2020 | $ 0.00254636 | $ 0.00264745 |
Feb 17, 2020 | $ 0.00242684 | $ 0.00258963 |
Feb 16, 2020 | $ 0.00248374 | $ 0.00269892 |
Feb 15, 2020 | $ 0.00247820 | $ 0.00301417 |
Feb 14, 2020 | $ 0.00300711 | $ 0.00328524 |
Feb 13, 2020 | $ 0.00307246 | $ 0.00521688 |
Feb 12, 2020 | $ 0.00269189 | $ 0.00363371 |
Feb 11, 2020 | $ 0.00205346 | $ 0.00218057 |
Feb 10, 2020 | $ 0.00197194 | $ 0.00212562 |
Feb 09, 2020 | $ 0.00203268 | $ 0.00221728 |
Feb 08, 2020 | $ 0.00207975 | $ 0.00224953 |
Feb 07, 2020 | $ 0.00196323 | $ 0.00207279 |
Feb 06, 2020 | $ 0.00175787 | $ 0.00177390 |
Feb 04, 2020 | $ 0.00165383 | $ 0.00168158 |
Feb 03, 2020 | $ 0.00167372 | $ 0.00168606 |
Feb 02, 2020 | $ 0.00158788 | $ 0.00161095 |
Feb 01, 2020 | $ 0.00159671 | $ 0.00160869 |
Jan 31, 2020 | $ 0.00158902 | $ 0.00160243 |
Jan 30, 2020 | $ 0.00152198 | $ 0.00161376 |
Jan 29, 2020 | $ 0.00148749 | $ 0.00159459 |
Jan 28, 2020 | $ 0.00150234 | $ 0.00156151 |
Jan 27, 2020 | $ 0.00151486 | $ 0.00158531 |
Jan 26, 2020 | $ 0.00155066 | $ 0.00155111 |
Jan 25, 2020 | $ 0.00150485 | $ 0.00158974 |
Jan 24, 2020 | $ 0.00152134 | $ 0.00153544 |
Jan 23, 2020 | $ 0.00142983 | $ 0.00163281 |
Jan 22, 2020 | $ 0.00156365 | $ 0.00165957 |
Jan 21, 2020 | $ 0.00157309 | $ 0.00181910 |
Jan 20, 2020 | $ 0.00147027 | $ 0.00157234 |
Jan 17, 2020 | $ 0.00151445 | $ 0.00160423 |
Jan 16, 2020 | $ 0.00156783 | $ 0.00157979 |
Jan 15, 2020 | $ 0.00150016 | $ 0.00155249 |
Jan 14, 2020 | $ 0.00141290 | $ 0.00156972 |
Jan 13, 2020 | $ 0.00146254 | $ 0.00170727 |
Jan 12, 2020 | $ 0.00147410 | $ 0.00147470 |
Jan 11, 2020 | $ 0.00144746 | $ 0.00148672 |
Jan 10, 2020 | $ 0.00147396 | $ 0.00150475 |
Jan 09, 2020 | $ 0.00148768 | $ 0.00152659 |
Jan 08, 2020 | $ 0.00144915 | $ 0.00159543 |
Jan 07, 2020 | $ 0.00147080 | $ 0.00165394 |
Jan 06, 2020 | $ 0.00155281 | $ 0.00165957 |
Jan 05, 2020 | $ 0.00147687 | $ 0.00149913 |
Jan 04, 2020 | $ 0.00147536 | $ 0.00147852 |
Jan 03, 2020 | $ 0.00146925 | $ 0.00154744 |
Jan 02, 2020 | $ 0.00139585 | $ 0.00171636 |
Jan 01, 2020 | $ 0.00158753 | $ 0.00166454 |
Dec 31, 2019 | $ 0.00136844 | $ 0.00139323 |
Dec 30, 2019 | $ 0.00137852 | $ 0.00140672 |
Dec 29, 2019 | $ 0.00133436 | $ 0.00141340 |
Dec 28, 2019 | $ 0.00139169 | $ 0.00140032 |
Dec 27, 2019 | $ 0.00138075 | $ 0.00144801 |
Dec 26, 2019 | $ 0.00137173 | $ 0.00146449 |
Dec 25, 2019 | $ 0.00137329 | $ 0.00144532 |
Dec 24, 2019 | $ 0.00130995 | $ 0.00140560 |
Dec 23, 2019 | $ 0.00139458 | $ 0.00146216 |
Dec 22, 2019 | $ 0.00142803 | $ 0.00144493 |
Dec 21, 2019 | $ 0.00143769 | $ 0.00144223 |
Dec 20, 2019 | $ 0.00137114 | $ 0.00143863 |
Dec 19, 2019 | $ 0.00136198 | $ 0.00150872 |
Dec 18, 2019 | $ 0.00138666 | $ 0.00153872 |
Dec 17, 2019 | $ 0.00146148 | $ 0.00166251 |
Dec 16, 2019 | $ 0.00165907 | $ 0.00172841 |
Dec 15, 2019 | $ 0.00157363 | $ 0.00199204 |
Dec 14, 2019 | $ 0.00134906 | $ 0.00153112 |
Dec 13, 2019 | $ 0.00145509 | $ 0.00146217 |
Dec 12, 2019 | $ 0.00144425 | $ 0.00165067 |
Dec 11, 2019 | $ 0.00151942 | $ 0.00166156 |
Dec 10, 2019 | $ 0.00137768 | $ 0.00140700 |
Dec 09, 2019 | $ 0.00139894 | $ 0.00143840 |
Dec 08, 2019 | $ 0.00135880 | $ 0.00143877 |
Dec 07, 2019 | $ 0.00143124 | $ 0.00143843 |
Dec 06, 2019 | $ 0.00136066 | $ 0.00142323 |
Dec 05, 2019 | $ 0.00140795 | $ 0.00154135 |
Dec 04, 2019 | $ 0.00122695 | $ 0.00130457 |
Dec 03, 2019 | $ 0.00124568 | $ 0.00132737 |
Dec 02, 2019 | $ 0.00124710 | $ 0.00133913 |
Dec 01, 2019 | $ 0.00133725 | $ 0.00136812 |
Nov 30, 2019 | $ 0.00136812 | $ 0.00140526 |
Nov 29, 2019 | $ 0.00132252 | $ 0.00140678 |
Nov 28, 2019 | $ 0.00134218 | $ 0.00143752 |
Nov 27, 2019 | $ 0.00135926 | $ 0.00146920 |
Nov 26, 2019 | $ 0.00143749 | $ 0.00146805 |
Nov 25, 2019 | $ 0.00135834 | $ 0.00160058 |
Nov 24, 2019 | $ 0.00153041 | $ 0.00176122 |
Nov 23, 2019 | $ 0.00169332 | $ 0.00176309 |
Nov 22, 2019 | $ 0.00175371 | $ 0.00175615 |
Nov 21, 2019 | $ 0.00168144 | $ 0.00175496 |
Nov 20, 2019 | $ 0.00170377 | $ 0.00196332 |
Nov 19, 2019 | $ 0.00195666 | $ 0.00197494 |
Nov 18, 2019 | $ 0.00196925 | $ 0.00205044 |
Nov 17, 2019 | $ 0.00196483 | $ 0.00207541 |
Nov 16, 2019 | $ 0.00196008 | $ 0.00212321 |
Nov 15, 2019 | $ 0.00195170 | $ 0.00275882 |
Nov 14, 2019 | $ 0.00181975 | $ 0.00200315 |
Nov 13, 2019 | $ 0.00193502 | $ 0.00210550 |
Nov 12, 2019 | $ 0.00203095 | $ 0.00209018 |
Nov 11, 2019 | $ 0.00201106 | $ 0.00210936 |
Nov 10, 2019 | $ 0.00208429 | $ 0.00209704 |
Nov 09, 2019 | $ 0.00203374 | $ 0.00204405 |
Nov 08, 2019 | $ 0.00202130 | $ 0.00206173 |
Nov 07, 2019 | $ 0.00203080 | $ 0.00214326 |
Nov 06, 2019 | $ 0.00206089 | $ 0.00206979 |
Nov 05, 2019 | $ 0.00196258 | $ 0.00208398 |
Nov 04, 2019 | $ 0.00207561 | $ 0.00208602 |
Nov 03, 2019 | $ 0.00203158 | $ 0.00206707 |
Nov 02, 2019 | $ 0.00205352 | $ 0.00206085 |
Nov 01, 2019 | $ 0.00203831 | $ 0.00210781 |
Oct 31, 2019 | $ 0.00192474 | $ 0.00204688 |
Oct 30, 2019 | $ 0.00192918 | $ 0.00209131 |
Oct 29, 2019 | $ 0.00207727 | $ 0.00212804 |
Oct 28, 2019 | $ 0.00203280 | $ 0.00212972 |
Oct 27, 2019 | $ 0.00191294 | $ 0.00204677 |
Oct 26, 2019 | $ 0.00194450 | $ 0.00206830 |
Oct 25, 2019 | $ 0.00182168 | $ 0.00190557 |
Oct 24, 2019 | $ 0.00171550 | $ 0.00180131 |
Oct 23, 2019 | $ 0.00179610 | $ 0.00208517 |
Oct 22, 2019 | $ 0.00176804 | $ 0.00188135 |
Oct 21, 2019 | $ 0.00181183 | $ 0.00182181 |
Oct 20, 2019 | $ 0.00164802 | $ 0.00183521 |
Oct 19, 2019 | $ 0.00175476 | $ 0.00191458 |
Oct 18, 2019 | $ 0.00183149 | $ 0.00190122 |
Oct 17, 2019 | $ 0.00170018 | $ 0.00178571 |
Oct 16, 2019 | $ 0.00176548 | $ 0.00196663 |
Oct 15, 2019 | $ 0.00188139 | $ 0.00201811 |
Oct 14, 2019 | $ 0.00200740 | $ 0.00208933 |
Oct 13, 2019 | $ 0.00207651 | $ 0.00217302 |
Oct 12, 2019 | $ 0.00216332 | $ 0.00217125 |
Oct 11, 2019 | $ 0.00199216 | $ 0.00216424 |
Oct 10, 2019 | $ 0.00214669 | $ 0.00223817 |
Oct 09, 2019 | $ 0.00214830 | $ 0.00252993 |
Oct 08, 2019 | $ 0.00229741 | $ 0.00240201 |
Oct 07, 2019 | $ 0.00230353 | $ 0.00245651 |
Oct 06, 2019 | $ 0.00230349 | $ 0.00248484 |
Oct 05, 2019 | $ 0.00243644 | $ 0.00246683 |
Oct 04, 2019 | $ 0.00237819 | $ 0.00261488 |
Oct 03, 2019 | $ 0.00247548 | $ 0.00259978 |
Oct 02, 2019 | $ 0.00251886 | $ 0.00263961 |
Oct 01, 2019 | $ 0.00250089 | $ 0.00252805 |
Sep 30, 2019 | $ 0.00240970 | $ 0.00274089 |
Sep 29, 2019 | $ 0.00242584 | $ 0.00246773 |
Sep 28, 2019 | $ 0.00230775 | $ 0.00280359 |
Sep 27, 2019 | $ 0.00230903 | $ 0.00259555 |
Sep 26, 2019 | $ 0.00258620 | $ 0.00270587 |
Sep 25, 2019 | $ 0.00262204 | $ 0.00264504 |
Sep 24, 2019 | $ 0.00256604 | $ 0.00313401 |
Sep 23, 2019 | $ 0.00301413 | $ 0.00351170 |
Sep 22, 2019 | $ 0.00312063 | $ 0.00371551 |
Sep 21, 2019 | $ 0.00300365 | $ 0.00312868 |
Sep 20, 2019 | $ 0.00295517 | $ 0.00328657 |
Sep 19, 2019 | $ 0.00318824 | $ 0.00329644 |
Sep 18, 2019 | $ 0.00315752 | $ 0.00367512 |
Sep 17, 2019 | $ 0.00306532 | $ 0.00308432 |
Sep 16, 2019 | $ 0.00308145 | $ 0.00311711 |
Sep 15, 2019 | $ 0.00310116 | $ 0.00321259 |
Sep 14, 2019 | $ 0.00311249 | $ 0.00330859 |
Sep 13, 2019 | $ 0.00320992 | $ 0.00344350 |
Sep 12, 2019 | $ 0.00333666 | $ 0.00417417 |
Sep 11, 2019 | $ 0.00407237 | $ 0.00493030 |
Sep 10, 2019 | $ 0.00283314 | $ 0.00298486 |
Sep 09, 2019 | $ 0.00289421 | $ 0.00300505 |
Sep 08, 2019 | $ 0.00291837 | $ 0.00306789 |
Sep 07, 2019 | $ 0.00294022 | $ 0.00310891 |
Sep 06, 2019 | $ 0.00299807 | $ 0.00328836 |
Sep 05, 2019 | $ 0.00328442 | $ 0.00330281 |
Sep 04, 2019 | $ 0.00328567 | $ 0.00332703 |
Sep 03, 2019 | $ 0.00329705 | $ 0.00341319 |
Sep 02, 2019 | $ 0.00331602 | $ 0.00343510 |
Sep 01, 2019 | $ 0.00341575 | $ 0.00347955 |
Aug 31, 2019 | $ 0.00346685 | $ 0.00384746 |
Aug 30, 2019 | $ 0.00335875 | $ 0.00350047 |
Aug 29, 2019 | $ 0.00332494 | $ 0.00369272 |
Aug 28, 2019 | $ 0.00360256 | $ 0.00425627 |
Aug 27, 2019 | $ 0.00407784 | $ 0.00420685 |
Aug 26, 2019 | $ 0.00415040 | $ 0.00425752 |
Aug 25, 2019 | $ 0.00415436 | $ 0.00430360 |
Aug 24, 2019 | $ 0.00416502 | $ 0.00448046 |
Aug 23, 2019 | $ 0.00416741 | $ 0.00437850 |
Aug 22, 2019 | $ 0.00425377 | $ 0.00429731 |
Aug 21, 2019 | $ 0.00415467 | $ 0.00464438 |
Aug 20, 2019 | $ 0.00452228 | $ 0.00491850 |
Aug 19, 2019 | $ 0.00480301 | $ 0.00502457 |
Aug 18, 2019 | $ 0.00485459 | $ 0.00510968 |
Aug 17, 2019 | $ 0.00470579 | $ 0.00489853 |
Aug 16, 2019 | $ 0.00476469 | $ 0.00500127 |
Aug 15, 2019 | $ 0.00494872 | $ 0.00513937 |
Aug 14, 2019 | $ 0.00473076 | $ 0.00519277 |
Aug 13, 2019 | $ 0.00511759 | $ 0.00549188 |
Aug 12, 2019 | $ 0.00535758 | $ 0.00564580 |
Aug 11, 2019 | $ 0.00553883 | $ 0.00563342 |
Aug 10, 2019 | $ 0.00544836 | $ 0.00570355 |
Aug 09, 2019 | $ 0.00546545 | $ 0.00611446 |
Aug 08, 2019 | $ 0.00598461 | $ 0.00622011 |
Aug 07, 2019 | $ 0.00610911 | $ 0.00805255 |
Aug 06, 2019 | $ 0.00665741 | $ 0.00707905 |
Aug 05, 2019 | $ 0.00697019 | $ 0.00707942 |
Aug 04, 2019 | $ 0.00548177 | $ 0.00549503 |
Aug 03, 2019 | $ 0.00530815 | $ 0.00561883 |
Aug 02, 2019 | $ 0.00547425 | $ 0.00570577 |
Aug 01, 2019 | $ 0.00552222 | $ 0.00618007 |
Jul 31, 2019 | $ 0.00595778 | $ 0.00629026 |
Jul 30, 2019 | $ 0.00614570 | $ 0.00673010 |
Jul 29, 2019 | $ 0.00666602 | $ 0.00705753 |
Jul 28, 2019 | $ 0.00687073 | $ 0.00708235 |
Jul 27, 2019 | $ 0.00635496 | $ 0.00720862 |
Jul 26, 2019 | $ 0.00690472 | $ 0.00716863 |
Jul 25, 2019 | $ 0.00653425 | $ 0.00730599 |
Jul 24, 2019 | $ 0.00695238 | $ 0.00768520 |
Jul 23, 2019 | $ 0.00720264 | $ 0.00777979 |
Jul 22, 2019 | $ 0.00630417 | $ 0.00673814 |
Jul 21, 2019 | $ 0.00635644 | $ 0.00681440 |
Jul 20, 2019 | $ 0.00624362 | $ 0.00690936 |
Jul 19, 2019 | $ 0.00590295 | $ 0.00651675 |
Jul 18, 2019 | $ 0.00649532 | $ 0.00750002 |
Jul 17, 2019 | $ 0.00621309 | $ 0.00642816 |
Jul 16, 2019 | $ 0.00471268 | $ 0.00585446 |
Jul 15, 2019 | $ 0.00575729 | $ 0.00600112 |
Jul 14, 2019 | $ 0.00521166 | $ 0.00638911 |
Jul 13, 2019 | $ 0.00557253 | $ 0.00624176 |
Jul 12, 2019 | $ 0.00472111 | $ 0.00514365 |
Jul 11, 2019 | $ 0.00499761 | $ 0.00622385 |
Jul 10, 2019 | $ 0.00568902 | $ 0.00767595 |
Jul 09, 2019 | $ 0.00690992 | $ 0.00761035 |
Jul 08, 2019 | $ 0.00492065 | $ 0.00526741 |
Jul 07, 2019 | $ 0.00505152 | $ 0.00518133 |
Jul 06, 2019 | $ 0.00484127 | $ 0.00515103 |
Jul 05, 2019 | $ 0.00473107 | $ 0.00492168 |
Jul 04, 2019 | $ 0.00480438 | $ 0.00498907 |
Jul 03, 2019 | $ 0.00491374 | $ 0.00542091 |
Jul 02, 2019 | $ 0.00487814 | $ 0.00546636 |
Jul 01, 2019 | $ 0.00529858 | $ 0.00572335 |
Jun 30, 2019 | $ 0.00495689 | $ 0.00565770 |
Jun 29, 2019 | $ 0.00522985 | $ 0.00574573 |
Jun 28, 2019 | $ 0.00519178 | $ 0.00555563 |
Jun 27, 2019 | $ 0.00457321 | $ 0.00550461 |
Jun 26, 2019 | $ 0.00529980 | $ 0.00591460 |
Jun 25, 2019 | $ 0.00552427 | $ 0.00581396 |
Jun 24, 2019 | $ 0.00551877 | $ 0.00587921 |
Jun 23, 2019 | $ 0.00575525 | $ 0.00599043 |
Jun 22, 2019 | $ 0.00555867 | $ 0.00608472 |
Jun 21, 2019 | $ 0.00592970 | $ 0.00614271 |
Jun 20, 2019 | $ 0.00609987 | $ 0.00630206 |
Jun 19, 2019 | $ 0.00621741 | $ 0.00630059 |
Jun 18, 2019 | $ 0.00609203 | $ 0.00642947 |
Jun 17, 2019 | $ 0.00635272 | $ 0.00653150 |
Jun 16, 2019 | $ 0.00638202 | $ 0.00665308 |
Jun 15, 2019 | $ 0.00620050 | $ 0.00660559 |
Jun 14, 2019 | $ 0.00626424 | $ 0.00657164 |
Jun 13, 2019 | $ 0.00650758 | $ 0.00663413 |
Jun 12, 2019 | $ 0.00653568 | $ 0.00660827 |
Jun 11, 2019 | $ 0.00657676 | $ 0.00667676 |
Jun 10, 2019 | $ 0.00641647 | $ 0.00662609 |
Jun 09, 2019 | $ 0.00635547 | $ 0.00697779 |
Jun 08, 2019 | $ 0.00675665 | $ 0.00710412 |
Jun 07, 2019 | $ 0.00673267 | $ 0.00687540 |
Jun 06, 2019 | $ 0.00679332 | $ 0.00693177 |
Jun 05, 2019 | $ 0.00631891 | $ 0.00643315 |
Jun 04, 2019 | $ 0.00583339 | $ 0.00634490 |
Jun 03, 2019 | $ 0.00634490 | $ 0.00713944 |
Jun 02, 2019 | $ 0.00708418 | $ 0.00718191 |
Jun 01, 2019 | $ 0.00702193 | $ 0.00728205 |
May 31, 2019 | $ 0.00719465 | $ 0.00720822 |
May 30, 2019 | $ 0.00671067 | $ 0.00752215 |
May 29, 2019 | $ 0.00676209 | $ 0.00768614 |
May 28, 2019 | $ 0.00757090 | $ 0.00783062 |
May 27, 2019 | $ 0.00694418 | $ 0.00734699 |
May 26, 2019 | $ 0.00729068 | $ 0.00731106 |
May 25, 2019 | $ 0.00668552 | $ 0.00707479 |
May 24, 2019 | $ 0.00680076 | $ 0.00715330 |
May 23, 2019 | $ 0.00707766 | $ 0.00713496 |
May 22, 2019 | $ 0.00679832 | $ 0.00790107 |
May 21, 2019 | $ 0.00668252 | $ 0.00729255 |
May 20, 2019 | $ 0.00647662 | $ 0.00694461 |
May 19, 2019 | $ 0.00688801 | $ 0.00718824 |
May 18, 2019 | $ 0.00649149 | $ 0.00691370 |
May 17, 2019 | $ 0.00668117 | $ 0.00721801 |
May 16, 2019 | $ 0.00685173 | $ 0.00744514 |
May 15, 2019 | $ 0.00702577 | $ 0.00726050 |
May 14, 2019 | $ 0.00629775 | $ 0.00666284 |
May 13, 2019 | $ 0.00600313 | $ 0.00684519 |
May 12, 2019 | $ 0.00600086 | $ 0.00657564 |
May 11, 2019 | $ 0.00639176 | $ 0.00664763 |
May 10, 2019 | $ 0.00612971 | $ 0.00784099 |
May 09, 2019 | $ 0.00635143 | $ 0.00650170 |
May 08, 2019 | $ 0.00623891 | $ 0.00650161 |
May 07, 2019 | $ 0.00643286 | $ 0.00681567 |
May 06, 2019 | $ 0.00633812 | $ 0.00661252 |
May 05, 2019 | $ 0.00627290 | $ 0.00647825 |
May 04, 2019 | $ 0.00632473 | $ 0.00694829 |
May 03, 2019 | $ 0.00682559 | $ 0.00778589 |
May 02, 2019 | $ 0.00635541 | $ 0.00652843 |
May 01, 2019 | $ 0.00632912 | $ 0.00665742 |
Apr 30, 2019 | $ 0.00638273 | $ 0.00659595 |
Apr 29, 2019 | $ 0.00636608 | $ 0.00678304 |
Apr 28, 2019 | $ 0.00672915 | $ 0.00724718 |
Apr 27, 2019 | $ 0.00633530 | $ 0.00658448 |
Apr 26, 2019 | $ 0.00612257 | $ 0.00687214 |
Apr 25, 2019 | $ 0.00663550 | $ 0.00760269 |
Apr 24, 2019 | $ 0.00742942 | $ 0.00796309 |
Apr 23, 2019 | $ 0.00793825 | $ 0.00861838 |
Apr 22, 2019 | $ 0.00781785 | $ 0.00919103 |
Apr 21, 2019 | $ 0.00785814 | $ 0.00872112 |
Apr 20, 2019 | $ 0.00849071 | $ 0.00886743 |
Apr 19, 2019 | $ 0.00886339 | $ 0.00898556 |
Apr 18, 2019 | $ 0.00864451 | $ 0.00910736 |
Apr 17, 2019 | $ 0.00872261 | $ 0.00923574 |
Apr 16, 2019 | $ 0.00915006 | $ 0.00973462 |
Apr 15, 2019 | $ 0.00880125 | $ 0.01026365 |
Apr 14, 2019 | $ 0.00853386 | $ 0.01074564 |
Apr 13, 2019 | $ 0.00842372 | $ 0.00918958 |
Apr 12, 2019 | $ 0.00856612 | $ 0.00877937 |
Apr 11, 2019 | $ 0.00830711 | $ 0.00984502 |
Apr 10, 2019 | $ 0.00953645 | $ 0.01009149 |
Apr 09, 2019 | $ 0.00963615 | $ 0.01050641 |
Apr 08, 2019 | $ 0.01037457 | $ 0.01190750 |
Apr 07, 2019 | $ 0.01181992 | $ 0.01615869 |
Apr 06, 2019 | $ 0.01144058 | $ 0.01189459 |
Apr 05, 2019 | $ 0.00829031 | $ 0.00838835 |
Apr 03, 2019 | $ 0.00777071 | $ 0.00795030 |
Apr 02, 2019 | $ 0.00769431 | $ 0.00825814 |
Apr 01, 2019 | $ 0.00712074 | $ 0.00734204 |
Mar 31, 2019 | $ 0.00701012 | $ 0.00756009 |
Mar 30, 2019 | $ 0.00755844 | $ 0.00763980 |
Mar 29, 2019 | $ 0.00686281 | $ 0.00706052 |
Mar 28, 2019 | $ 0.00681360 | $ 0.00719296 |
Mar 27, 2019 | $ 0.00695746 | $ 0.00736557 |
Mar 26, 2019 | $ 0.00694314 | $ 0.00753853 |
Mar 25, 2019 | $ 0.00736670 | $ 0.00933305 |
Mar 24, 2019 | $ 0.00881234 | $ 0.00998481 |
Mar 23, 2019 | $ 0.00720525 | $ 0.00807124 |
Mar 22, 2019 | $ 0.00630114 | $ 0.00657920 |
Mar 21, 2019 | $ 0.00628315 | $ 0.00680359 |
Mar 20, 2019 | $ 0.00679128 | $ 0.00683180 |
Feb 17, 2019 | $ 0.00829445 | $ 0.00874836 |
Feb 14, 2019 | $ 0.00901257 | $ 0.00944816 |
Feb 13, 2019 | $ 0.00833673 | $ 0.00870653 |
Feb 12, 2019 | $ 0.00869211 | $ 0.00876533 |
Feb 11, 2019 | $ 0.00821445 | $ 0.00855950 |
Feb 10, 2019 | $ 0.00848219 | $ 0.00880689 |
Feb 09, 2019 | $ 0.00859017 | $ 0.00893003 |
Feb 08, 2019 | $ 0.00887979 | $ 0.00916039 |
Feb 07, 2019 | $ 0.00864305 | $ 0.00882320 |
Feb 06, 2019 | $ 0.00860372 | $ 0.00905921 |
Feb 05, 2019 | $ 0.00903406 | $ 0.00950892 |
Feb 04, 2019 | $ 0.00947997 | $ 0.00996739 |
Feb 03, 2019 | $ 0.00932718 | $ 0.00981851 |
Feb 02, 2019 | $ 0.00884570 | $ 0.00914251 |
Feb 01, 2019 | $ 0.00866097 | $ 0.00881218 |
Jan 31, 2019 | $ 0.00858908 | $ 0.00939355 |
Jan 30, 2019 | $ 0.00897269 | $ 0.00956503 |
Jan 29, 2019 | $ 0.00930121 | $ 0.01002468 |
Jan 28, 2019 | $ 0.00859747 | $ 0.00970470 |
Jan 27, 2019 | $ 0.00946971 | $ 0.01009235 |
Jan 26, 2019 | $ 0.00995280 | $ 0.01044456 |
Jan 25, 2019 | $ 0.01035829 | $ 0.01103302 |
Jan 24, 2019 | $ 0.01032681 | $ 0.01098701 |
Jan 23, 2019 | $ 0.01029893 | $ 0.01048520 |
Jan 22, 2019 | $ 0.00982796 | $ 0.01072334 |
Jan 21, 2019 | $ 0.01066422 | $ 0.01104218 |
Jan 20, 2019 | $ 0.01098880 | $ 0.01143449 |
Jan 19, 2019 | $ 0.01134719 | $ 0.01172326 |
Jan 18, 2019 | $ 0.01164149 | $ 0.01205202 |
Jan 17, 2019 | $ 0.01124000 | $ 0.01183724 |
Jan 16, 2019 | $ 0.01151756 | $ 0.01239833 |
Jan 15, 2019 | $ 0.01194035 | $ 0.01269418 |
Jan 14, 2019 | $ 0.01241191 | $ 0.01269366 |
Jan 13, 2019 | $ 0.01211034 | $ 0.01393172 |
Jan 12, 2019 | $ 0.01142389 | $ 0.01323343 |
Jan 11, 2019 | $ 0.01302100 | $ 0.01405060 |
Jan 10, 2019 | $ 0.01358157 | $ 0.01754017 |
Jan 09, 2019 | $ 0.01740901 | $ 0.01859509 |
Jan 08, 2019 | $ 0.01743151 | $ 0.01892947 |
Jan 07, 2019 | $ 0.01363784 | $ 0.01411081 |
Jan 06, 2019 | $ 0.01207247 | $ 0.01327894 |
Jan 05, 2019 | $ 0.01327894 | $ 0.02055797 |
Jan 04, 2019 | $ 0.01202365 | $ 0.01211660 |
Jan 03, 2019 | $ 0.00606787 | $ 0.00656340 |
Jan 02, 2019 | $ 0.00580417 | $ 0.00596469 |
Jan 01, 2019 | $ 0.00576637 | $ 0.00586468 |
Dec 31, 2018 | $ 0.00575530 | $ 0.00621998 |
Dec 30, 2018 | $ 0.00610525 | $ 0.00679637 |
Dec 29, 2018 | $ 0.00550676 | $ 0.00600151 |
Dec 28, 2018 | $ 0.00540552 | $ 0.00571216 |
Dec 27, 2018 | $ 0.00541124 | $ 0.00680761 |
Dec 26, 2018 | $ 0.00633173 | $ 0.00707881 |
Dec 25, 2018 | $ 0.00577637 | $ 0.00676411 |
Dec 24, 2018 | $ 0.00676411 | $ 0.00744565 |
Dec 23, 2018 | $ 0.00694380 | $ 0.00748113 |
Dec 22, 2018 | $ 0.00680595 | $ 0.00736373 |
Dec 21, 2018 | $ 0.00657411 | $ 0.00789898 |
Dec 20, 2018 | $ 0.00732140 | $ 0.00770128 |
Dec 19, 2018 | $ 0.00732631 | $ 0.00821029 |
Dec 18, 2018 | $ 0.00725470 | $ 0.00779395 |
Dec 17, 2018 | $ 0.00751609 | $ 0.00797637 |
Dec 16, 2018 | $ 0.00718524 | $ 0.00813181 |
Dec 15, 2018 | $ 0.00739633 | $ 0.00784602 |
Dec 14, 2018 | $ 0.00752374 | $ 0.00846060 |
Dec 13, 2018 | $ 0.00842093 | $ 0.00924188 |
Dec 12, 2018 | $ 0.00909040 | $ 0.00960089 |
Dec 11, 2018 | $ 0.00903740 | $ 0.00960685 |
Dec 10, 2018 | $ 0.00841785 | $ 0.00905953 |
We will update this as soon as possible. If you like to help, you can contact us.