			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mxtoken	MX	$ 3.41	+0.37 %	$ 3.51	$ 3.34	$ 26.51M

Mxtoken MX

Last price

$ 3.41

+0.37 %

24 high

$ 3.51

24 low

$ 3.34

24 volume

$ 26.51M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mxtoken MX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 3.397401545,927,108	$ 3.44972423.07985105	$ 3.0798511	$ 45,927,108
Dec 19, 2024	$ 3.409343057,720,192	$ 3.60995883.25409743	$ 3.2540974	$ 57,720,192
Dec 18, 2024	$ 3.310424779,816,372	$ 3.58051783.29530451	$ 3.2953045	$ 79,816,372
Dec 17, 2024	$ 3.545783646,938,049	$ 3.60634293.49565053	$ 3.4956505	$ 46,938,049
Dec 16, 2024	$ 3.598882973,643,378	$ 3.67831413.51802221	$ 3.5180222	$ 73,643,378
Dec 15, 2024	$ 3.596859571,238,978	$ 3.74151643.54769196	$ 3.5476920	$ 71,238,978
Dec 14, 2024	$ 3.714727781,878,204	$ 3.77268583.68855346	$ 3.6885535	$ 81,878,204
Dec 13, 2024	$ 3.758693766,497,434	$ 3.78795753.69486627	$ 3.6948663	$ 66,497,434
Dec 12, 2024	$ 3.7351323135,783,861	$ 3.80269343.66880088	$ 3.6688009	$ 135,783,861
Dec 11, 2024	$ 3.7878731162,341,255	$ 3.79638303.52156025	$ 3.5215603	$ 162,341,255
Dec 10, 2024	$ 3.6136321127,922,744	$ 3.84164793.43098028	$ 3.4309803	$ 127,922,744
Dec 09, 2024	$ 3.640479194,611,162	$ 3.96839893.43879539	$ 3.4387954	$ 94,611,162
Dec 08, 2024	$ 3.898055080,816,058	$ 3.91275163.83131257	$ 3.8313126	$ 80,816,058
Dec 07, 2024	$ 3.8856796114,039,572	$ 3.94385003.76586194	$ 3.7658619	$ 114,039,572
Dec 06, 2024	$ 3.8614213111,115,240	$ 3.89388583.62259480	$ 3.6225948	$ 111,115,240
Dec 05, 2024	$ 3.625053459,893,737	$ 3.80092423.54076877	$ 3.5407688	$ 59,893,737
Dec 04, 2024	$ 3.655018143,979,849	$ 3.65572503.42885277	$ 3.4288528	$ 43,979,849
Dec 03, 2024	$ 3.502656126,907,658	$ 3.51367463.31505431	$ 3.3150543	$ 26,907,658
Dec 02, 2024	$ 3.437591149,510,282	$ 3.50387893.30920240	$ 3.3092024	$ 49,510,282
Dec 01, 2024	$ 3.497648644,805,284	$ 3.55316263.30561472	$ 3.3056147	$ 44,805,284
Nov 30, 2024	$ 3.383918138,793,558	$ 3.49415013.32426403	$ 3.3242640	$ 38,793,558
Nov 29, 2024	$ 3.436882239,031,671	$ 3.60322133.38259447	$ 3.3825945	$ 39,031,671
Nov 28, 2024	$ 3.406912448,849,137	$ 3.48521973.17904051	$ 3.1790405	$ 48,849,137
Nov 27, 2024	$ 3.250956961,599,452	$ 3.26754683.10755744	$ 3.1075574	$ 61,599,452
Nov 26, 2024	$ 3.1512618105,589,165	$ 3.19474923.03684762	$ 3.0368476	$ 105,589,165
Nov 25, 2024	$ 3.104584699,857,362	$ 3.23541743.06902506	$ 3.0690251	$ 99,857,362
Nov 24, 2024	$ 3.100425359,805,161	$ 3.32805223.01444225	$ 3.0144423	$ 59,805,161
Nov 23, 2024	$ 3.033138750,662,408	$ 3.10589252.94539008	$ 2.9453901	$ 50,662,408
Nov 22, 2024	$ 2.965858858,585,763	$ 3.06588372.92135432	$ 2.9213543	$ 58,585,763
Nov 21, 2024	$ 3.000183555,381,947	$ 3.05305162.86286855	$ 2.8628686	$ 55,381,947

We will update this as soon as possible. If you like to help, you can contact us.