			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nakamoto Games	NAKA	$ 1.10	+2.00 %	$ 1.14	$ 1.06	$ 8.43M

Nakamoto Games NAKA

Last price

$ 1.10

+2.00 %

24 high

$ 1.14

24 low

$ 1.06

24 volume

$ 8.43M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nakamoto Games NAKA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 1.08063839,143,134	$ 1.10908910.90239690	$ 0.90239690	$ 9,143,134
Dec 19, 2024	$ 1.07735878,171,103	$ 1.25688921.00843847	$ 1.0084385	$ 8,171,103
Dec 18, 2024	$ 1.19157697,578,695	$ 1.30244031.19122226	$ 1.1912223	$ 7,578,695
Dec 17, 2024	$ 1.27925617,541,497	$ 1.34043501.23807330	$ 1.2380733	$ 7,541,497
Dec 16, 2024	$ 1.32730576,977,346	$ 1.42138161.32508349	$ 1.3250835	$ 6,977,346
Dec 15, 2024	$ 1.39652927,331,026	$ 1.43777901.33874541	$ 1.3387454	$ 7,331,026
Dec 14, 2024	$ 1.35041157,947,524	$ 1.46189121.31781106	$ 1.3178111	$ 7,947,524
Dec 13, 2024	$ 1.43796418,140,070	$ 1.52858311.41673759	$ 1.4167376	$ 8,140,070
Dec 12, 2024	$ 1.50063018,875,926	$ 1.62480081.47535339	$ 1.4753534	$ 8,875,926
Dec 11, 2024	$ 1.53855637,869,434	$ 1.62624281.36414319	$ 1.3641432	$ 7,869,434
Dec 10, 2024	$ 1.41412169,188,893	$ 1.48714111.29977794	$ 1.2997779	$ 9,188,893
Dec 09, 2024	$ 1.42191669,247,601	$ 1.61485261.32698800	$ 1.3269880	$ 9,247,601
Dec 08, 2024	$ 1.61529998,506,914	$ 1.63261401.57532140	$ 1.5753214	$ 8,506,914
Dec 07, 2024	$ 1.63078068,665,958	$ 1.65126901.57235441	$ 1.5723544	$ 8,665,958
Dec 06, 2024	$ 1.60029309,671,470	$ 1.71399831.55104198	$ 1.5510420	$ 9,671,470
Dec 05, 2024	$ 1.57851749,719,161	$ 1.71160461.54563313	$ 1.5456331	$ 9,719,161
Dec 04, 2024	$ 1.705454110,498,726	$ 1.76633531.58287388	$ 1.5828739	$ 10,498,726
Dec 03, 2024	$ 1.647054610,969,873	$ 1.71984851.46459236	$ 1.4645924	$ 10,969,873
Dec 02, 2024	$ 1.591330212,647,625	$ 1.64816071.27289552	$ 1.2728955	$ 12,647,625
Dec 01, 2024	$ 1.41742839,166,943	$ 1.46679461.33386562	$ 1.3338656	$ 9,166,943
Nov 30, 2024	$ 1.358622910,519,081	$ 1.39295981.18174180	$ 1.1817418	$ 10,519,081
Nov 29, 2024	$ 1.21427608,767,506	$ 1.25457291.18028556	$ 1.1802856	$ 8,767,506
Nov 28, 2024	$ 1.180643211,043,093	$ 1.29565601.14962484	$ 1.1496248	$ 11,043,093
Nov 27, 2024	$ 1.260137316,945,660	$ 1.26684511.14265239	$ 1.1426524	$ 16,945,660
Nov 26, 2024	$ 1.165963216,660,308	$ 1.23759291.08516393	$ 1.0851639	$ 16,660,308
Nov 25, 2024	$ 1.095415416,338,196	$ 1.20604841.08872087	$ 1.0887209	$ 16,338,196
Nov 24, 2024	$ 1.151332618,251,385	$ 1.19666450.99602540	$ 0.99602540	$ 18,251,385
Nov 23, 2024	$ 0.9967642616,231,005	$ 1.09794510.93522687	$ 0.93522687	$ 16,231,005
Nov 22, 2024	$ 0.9466819715,601,409	$ 0.998734680.92345180	$ 0.92345180	$ 15,601,409
Nov 21, 2024	$ 0.9438649916,113,512	$ 0.988159140.88299081	$ 0.88299081	$ 16,113,512

We will update this as soon as possible. If you like to help, you can contact us.