BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nano |
NANO |
$ 1.17 | +2.85 % | $ 1.19 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2025 | $ 1.1409295 | $ 1.2692214 |
| Mar 06, 2025 | $ 1.2603832 | $ 1.2666687 |
| Mar 05, 2025 | $ 1.2199344 | $ 1.2599532 |
| Mar 04, 2025 | $ 1.1458049 | $ 1.1714077 |
| Mar 03, 2025 | $ 1.0877906 | $ 1.2639400 |
| Mar 02, 2025 | $ 1.2466123 | $ 1.2570699 |
| Mar 01, 2025 | $ 1.0852810 | $ 1.1245436 |
| Feb 28, 2025 | $ 1.1093416 | $ 1.1749190 |
| Feb 27, 2025 | $ 1.1118383 | $ 1.1381065 |
| Feb 26, 2025 | $ 1.1242896 | $ 1.1571263 |
| Feb 25, 2025 | $ 1.1442829 | $ 1.1556727 |
| Feb 24, 2025 | $ 1.0578664 | $ 1.2197589 |
| Feb 23, 2025 | $ 1.2079576 | $ 1.2652602 |
| Feb 22, 2025 | $ 1.2576251 | $ 1.2666148 |
| Feb 21, 2025 | $ 1.2350890 | $ 1.2971773 |
| Feb 20, 2025 | $ 1.2679890 | $ 1.3392363 |
| Feb 19, 2025 | $ 1.2653369 | $ 1.3118513 |
| Feb 18, 2025 | $ 1.2852447 | $ 1.4570810 |
| Feb 17, 2025 | $ 1.4420795 | $ 1.6048168 |
| Feb 16, 2025 | $ 1.4966557 | $ 1.6434342 |
| Feb 15, 2025 | $ 1.5937200 | $ 1.6681280 |
| Feb 14, 2025 | $ 1.6267310 | $ 1.7690666 |
| Feb 13, 2025 | $ 1.6023862 | $ 1.8070872 |
| Feb 12, 2025 | $ 1.4997041 | $ 1.7249023 |
| Feb 11, 2025 | $ 1.5272372 | $ 1.8840182 |
| Feb 10, 2025 | $ 1.5011623 | $ 1.6095887 |
| Feb 09, 2025 | $ 1.2115805 | $ 1.2367923 |
| Feb 08, 2025 | $ 1.0899409 | $ 1.1140736 |
We will update this as soon as possible. If you like to help, you can contact us.
