BTC/USD
$ 96,477  -0.76%
BTC/EUR
€ 92,707  -0.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,876  -0.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.52B
Altcoin volume
$ 60.53B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nano

NANO

$ 1.31 -3.36 % $ 1.37 $ 1.28 $ 755.68K 133.24M $ 174.89M
Nano

Nano NANO

Last price
$ 1.31
%
-3.36 %
24 high
$ 1.37
24 low
$ 1.28
24 volume
$ 755.68K
# Coins
133.24M
Market cap
$ 174.89M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Nano NANO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 1.3581501 $ 1.5272059 $ 1.3204883 $ 869,260
Dec 20, 2024 $ 1.3396989 $ 1.3580816 $ 1.0986814 $ 1,710,068
Dec 19, 2024 $ 1.3165162 $ 1.5393640 $ 1.2631856 $ 1,412,525
Dec 18, 2024 $ 1.4717229 $ 1.7487622 $ 1.4678091 $ 1,438,184
Dec 17, 2024 $ 1.7407482 $ 1.8382182 $ 1.7242183 $ 770,644
Dec 16, 2024 $ 1.8331021 $ 1.8965400 $ 1.6694565 $ 775,622
Dec 15, 2024 $ 1.7523280 $ 1.7960360 $ 1.6155580 $ 589,598
Dec 14, 2024 $ 1.7027694 $ 1.8316690 $ 1.6687627 $ 627,145
Dec 13, 2024 $ 1.8062860 $ 1.8853839 $ 1.7737408 $ 1,020,725
Dec 12, 2024 $ 1.8802054 $ 1.9125695 $ 1.7038029 $ 1,115,931
Dec 11, 2024 $ 1.7352676 $ 1.8412663 $ 1.6090904 $ 852,112
Dec 10, 2024 $ 1.6965298 $ 1.9573064 $ 1.5584661 $ 1,787,103
Dec 09, 2024 $ 1.8831757 $ 2.1774507 $ 1.7143585 $ 1,943,183
Dec 08, 2024 $ 2.1738614 $ 2.2452362 $ 1.8690064 $ 2,274,369
Dec 07, 2024 $ 1.8771082 $ 1.9818566 $ 1.8733947 $ 933,499
Dec 06, 2024 $ 1.9121046 $ 2.0591939 $ 1.7859319 $ 2,029,955
Dec 05, 2024 $ 1.9804482 $ 2.3426916 $ 1.9362379 $ 2,372,714
Dec 04, 2024 $ 2.2793484 $ 2.3289283 $ 1.8050672 $ 4,348,011
Dec 03, 2024 $ 1.8278413 $ 1.8571438 $ 1.5403746 $ 2,987,094
Dec 02, 2024 $ 1.5543739 $ 1.6541031 $ 1.4106603 $ 3,003,783
Dec 01, 2024 $ 1.4187740 $ 1.4355742 $ 1.3527622 $ 699,545
Nov 30, 2024 $ 1.4346447 $ 1.4689693 $ 1.3592770 $ 1,071,796
Nov 29, 2024 $ 1.3767350 $ 1.3805161 $ 1.1741653 $ 785,385
Nov 28, 2024 $ 1.2527573 $ 1.2688947 $ 1.1572631 $ 505,284
Nov 27, 2024 $ 1.2415095 $ 1.3229564 $ 1.1514695 $ 657,752
Nov 26, 2024 $ 1.1575999 $ 1.2936083 $ 1.1490834 $ 591,396
Nov 25, 2024 $ 1.2820705 $ 1.3123897 $ 1.2095276 $ 894,252
Nov 24, 2024 $ 1.2502908 $ 1.3719881 $ 1.1394164 $ 1,856,198
Nov 23, 2024 $ 1.2020093 $ 1.2111218 $ 1.0302201 $ 1,412,035
Nov 22, 2024 $ 1.0309342 $ 1.0490196 $ 0.94045966 $ 926,007
Nov 21, 2024 $ 0.96166532 $ 0.98668596 $ 0.89373137 $ 668,377
Nov 20, 2024 $ 0.92055203 $ 0.94949338 $ 0.90573164 $ 460,732
Nov 19, 2024 $ 0.94821117 $ 0.97713754 $ 0.93030977 $ 653,578
Nov 18, 2024 $ 0.95158489 $ 0.98092766 $ 0.91401552 $ 833,676
Nov 17, 2024 $ 0.92385139 $ 1.0013587 $ 0.89682587 $ 1,401,627
Nov 16, 2024 $ 0.93951085 $ 0.94516910 $ 0.87823599 $ 654,320
Nov 15, 2024 $ 0.89063250 $ 0.90068263 $ 0.82365461 $ 620,505
Nov 14, 2024 $ 0.84816133 $ 0.88389067 $ 0.83201777 $ 651,893
Nov 13, 2024 $ 0.85848606 $ 0.89359512 $ 0.80208481 $ 722,987
Nov 12, 2024 $ 0.88622421 $ 0.94760960 $ 0.85946397 $ 935,067
Nov 11, 2024 $ 0.92729219 $ 0.92742233 $ 0.88207616 $ 930,487
Nov 10, 2024 $ 0.90095045 $ 0.93695850 $ 0.86683266 $ 663,043
Nov 09, 2024 $ 0.88016602 $ 0.89374672 $ 0.85972001 $ 524,995
Nov 08, 2024 $ 0.86497166 $ 0.88640753 $ 0.84012545 $ 521,842
Nov 07, 2024 $ 0.86861362 $ 0.88946843 $ 0.85575804 $ 541,577
Nov 06, 2024 $ 0.86946352 $ 0.87648413 $ 0.78657757 $ 648,976
Nov 05, 2024 $ 0.78850421 $ 0.80144602 $ 0.76231604 $ 290,157
Nov 04, 2024 $ 0.76561601 $ 0.79886684 $ 0.75441795 $ 285,778
Nov 03, 2024 $ 0.76885948 $ 0.79537237 $ 0.74105288 $ 348,236
Nov 02, 2024 $ 0.78971576 $ 0.82466437 $ 0.78552561 $ 313,157
Nov 01, 2024 $ 0.81046103 $ 0.84959089 $ 0.80724400 $ 347,668
Oct 31, 2024 $ 0.83139896 $ 0.87293981 $ 0.80599887 $ 314,876
Oct 30, 2024 $ 0.87075136 $ 0.87651160 $ 0.85379869 $ 337,649
Oct 29, 2024 $ 0.86323194 $ 0.89388736 $ 0.82242682 $ 475,396
Oct 28, 2024 $ 0.83008665 $ 0.83047631 $ 0.78438390 $ 346,782
Oct 27, 2024 $ 0.82308910 $ 0.83669744 $ 0.79220482 $ 246,414
Oct 26, 2024 $ 0.80537608 $ 0.82275507 $ 0.79396384 $ 409,219
Oct 25, 2024 $ 0.80086043 $ 0.86493592 $ 0.78487613 $ 351,554
Oct 24, 2024 $ 0.85285470 $ 0.86560377 $ 0.82730449 $ 319,598
Oct 23, 2024 $ 0.85133663 $ 0.88593484 $ 0.82580811 $ 302,356
Oct 22, 2024 $ 0.88229484 $ 0.89655801 $ 0.86379403 $ 304,784
Oct 21, 2024 $ 0.87458092 $ 0.91795691 $ 0.86951953 $ 364,312
Oct 20, 2024 $ 0.90681862 $ 0.90911778 $ 0.85082825 $ 236,295
Oct 19, 2024 $ 0.87014399 $ 0.87888905 $ 0.85920824 $ 218,119
Oct 18, 2024 $ 0.86110856 $ 0.87459987 $ 0.83888703 $ 357,169
Oct 17, 2024 $ 0.84005751 $ 0.88855567 $ 0.83575777 $ 307,242
Oct 16, 2024 $ 0.88523376 $ 0.90423622 $ 0.86650031 $ 334,096
Oct 15, 2024 $ 0.89025037 $ 0.90899115 $ 0.86376745 $ 385,873
Oct 14, 2024 $ 0.89478272 $ 0.90675282 $ 0.82453269 $ 458,685
Oct 13, 2024 $ 0.83828611 $ 0.86551252 $ 0.81967182 $ 266,065
Oct 12, 2024 $ 0.85238468 $ 0.86677840 $ 0.83452849 $ 314,586
Oct 11, 2024 $ 0.84486201 $ 0.85709364 $ 0.81918641 $ 396,899
Oct 10, 2024 $ 0.83045809 $ 0.86937489 $ 0.80885483 $ 432,916
Oct 09, 2024 $ 0.84826837 $ 0.87539785 $ 0.83294990 $ 389,385
Oct 08, 2024 $ 0.86951725 $ 0.87925418 $ 0.85337091 $ 415,981
Oct 07, 2024 $ 0.87147250 $ 0.89453483 $ 0.86260543 $ 420,386
Oct 06, 2024 $ 0.87741178 $ 0.87922149 $ 0.83092727 $ 382,757
Oct 05, 2024 $ 0.84763157 $ 0.86021976 $ 0.82576151 $ 280,329
Oct 04, 2024 $ 0.83074760 $ 0.85094395 $ 0.80030588 $ 411,049
Oct 03, 2024 $ 0.80227889 $ 0.84309841 $ 0.77033473 $ 553,825
Oct 02, 2024 $ 0.80213942 $ 0.84985025 $ 0.78927248 $ 614,481
Oct 01, 2024 $ 0.82772701 $ 0.91359573 $ 0.80972510 $ 574,386
Sep 30, 2024 $ 0.89088426 $ 0.93571831 $ 0.88550894 $ 516,253
Sep 29, 2024 $ 0.93533211 $ 0.96799089 $ 0.91900829 $ 453,847
Sep 28, 2024 $ 0.92877781 $ 0.98086762 $ 0.92334183 $ 499,161
Sep 27, 2024 $ 0.96894839 $ 0.97703131 $ 0.93856003 $ 549,760
Sep 26, 2024 $ 0.94355286 $ 0.95971812 $ 0.91886430 $ 558,873
Sep 25, 2024 $ 0.94119750 $ 0.96001248 $ 0.92994490 $ 455,450
Sep 24, 2024 $ 0.94554111 $ 0.95012499 $ 0.89363833 $ 465,254
Sep 23, 2024 $ 0.91737346 $ 0.96262898 $ 0.90207207 $ 501,357
Sep 22, 2024 $ 0.91474329 $ 0.94677970 $ 0.89788423 $ 352,784
Sep 21, 2024 $ 0.94103530 $ 0.95783417 $ 0.92584027 $ 363,134
Sep 20, 2024 $ 0.94202133 $ 0.95304457 $ 0.89118722 $ 605,722
Sep 19, 2024 $ 0.91159025 $ 0.94038849 $ 0.86195300 $ 660,744
Sep 18, 2024 $ 0.86531141 $ 0.86948234 $ 0.82105905 $ 498,362
Sep 17, 2024 $ 0.85218544 $ 0.86173511 $ 0.81413049 $ 503,697
Sep 16, 2024 $ 0.82941308 $ 0.85717586 $ 0.82235046 $ 486,312
Sep 15, 2024 $ 0.85681679 $ 0.91913614 $ 0.85299448 $ 365,851
Sep 14, 2024 $ 0.90835174 $ 0.96149482 $ 0.89622332 $ 362,303
Sep 13, 2024 $ 0.94754171 $ 0.96161580 $ 0.91184250 $ 463,985
Sep 12, 2024 $ 0.92950884 $ 0.93796376 $ 0.90404530 $ 455,381
Sep 11, 2024 $ 0.93343467 $ 0.93794705 $ 0.88361345 $ 502,629
Sep 10, 2024 $ 0.91712629 $ 0.93131215 $ 0.88821199 $ 480,725
Sep 09, 2024 $ 0.89991668 $ 0.90866614 $ 0.83360508 $ 501,922
Sep 08, 2024 $ 0.86194504 $ 0.87489502 $ 0.84318375 $ 377,614
Sep 07, 2024 $ 0.84785659 $ 0.87356305 $ 0.82727262 $ 508,945
Sep 06, 2024 $ 0.84748124 $ 0.87160327 $ 0.81137593 $ 668,709
Sep 05, 2024 $ 0.85446091 $ 0.87714826 $ 0.83570537 $ 480,696
Sep 04, 2024 $ 0.87373522 $ 0.88220107 $ 0.80814887 $ 583,645
Sep 03, 2024 $ 0.85457800 $ 0.90532380 $ 0.85335569 $ 404,587
Sep 02, 2024 $ 0.88682477 $ 0.89013501 $ 0.83181422 $ 501,228
Sep 01, 2024 $ 0.83454934 $ 0.88874935 $ 0.83110704 $ 359,905
Aug 31, 2024 $ 0.87520449 $ 0.90665795 $ 0.86368585 $ 429,686
Aug 30, 2024 $ 0.88409105 $ 0.90570290 $ 0.85369615 $ 582,005
Aug 29, 2024 $ 0.86649025 $ 0.91265964 $ 0.84855584 $ 530,159
Aug 28, 2024 $ 0.85961756 $ 0.89584748 $ 0.84401970 $ 700,418
Aug 27, 2024 $ 0.87218033 $ 0.95552990 $ 0.85969208 $ 663,297
Aug 26, 2024 $ 0.91769402 $ 1.0066651 $ 0.91648165 $ 548,483
Aug 25, 2024 $ 0.99715155 $ 1.0488518 $ 0.97163776 $ 558,927
Aug 24, 2024 $ 1.0239481 $ 1.0543815 $ 1.0148817 $ 556,930
Aug 23, 2024 $ 1.0315764 $ 1.0462910 $ 0.95610010 $ 653,113
Aug 22, 2024 $ 0.95801079 $ 0.97470305 $ 0.93735260 $ 543,858
Aug 21, 2024 $ 0.95810207 $ 0.99350913 $ 0.91332050 $ 551,618
Aug 20, 2024 $ 0.91802129 $ 0.97437478 $ 0.90370945 $ 587,707
Aug 19, 2024 $ 0.96134540 $ 0.97974094 $ 0.87831545 $ 1,165,247
Aug 18, 2024 $ 0.88518546 $ 0.89772766 $ 0.79902996 $ 592,510
Aug 17, 2024 $ 0.82039069 $ 0.85130468 $ 0.78413100 $ 509,165
Aug 16, 2024 $ 0.79260215 $ 0.84370453 $ 0.79191672 $ 714,184
Aug 15, 2024 $ 0.84329868 $ 0.94603024 $ 0.82351827 $ 931,659
Aug 14, 2024 $ 0.88257409 $ 0.93186958 $ 0.87319628 $ 748,141
Aug 13, 2024 $ 0.91650463 $ 0.93101926 $ 0.88670293 $ 614,482
Aug 12, 2024 $ 0.92757749 $ 0.97126649 $ 0.88974945 $ 937,387
Aug 11, 2024 $ 0.89960450 $ 1.0043113 $ 0.87957952 $ 880,840
Aug 10, 2024 $ 0.90443120 $ 0.93913981 $ 0.88585979 $ 554,740
Aug 09, 2024 $ 0.92153619 $ 0.93293533 $ 0.85547179 $ 810,570
Aug 08, 2024 $ 0.86411796 $ 0.87909287 $ 0.76178833 $ 851,067
Aug 07, 2024 $ 0.77373345 $ 0.85313370 $ 0.75685536 $ 736,503
Aug 06, 2024 $ 0.77315180 $ 0.83097285 $ 0.73262457 $ 1,082,703
Aug 05, 2024 $ 0.73769669 $ 0.77056495 $ 0.66454714 $ 1,653,107
Aug 04, 2024 $ 0.74850717 $ 0.83069595 $ 0.71066756 $ 794,866
Aug 03, 2024 $ 0.76306881 $ 0.84442254 $ 0.75102534 $ 744,454
Aug 02, 2024 $ 0.77859613 $ 0.88328844 $ 0.77387445 $ 792,627
Aug 01, 2024 $ 0.88229304 $ 0.95062931 $ 0.83817442 $ 915,902
Jul 31, 2024 $ 0.93545858 $ 0.99163637 $ 0.92603042 $ 687,250
Jul 30, 2024 $ 0.94113546 $ 0.99739599 $ 0.93318794 $ 693,446
Jul 29, 2024 $ 0.97818920 $ 1.0006832 $ 0.94537223 $ 842,497
Jul 28, 2024 $ 0.94517953 $ 1.0034590 $ 0.93981909 $ 1,078,581
Jul 27, 2024 $ 0.96780269 $ 1.0201910 $ 0.89196469 $ 1,081,673
Jul 26, 2024 $ 0.90745464 $ 0.92356880 $ 0.88375547 $ 891,018
Jul 25, 2024 $ 0.89475980 $ 0.93642817 $ 0.86330136 $ 795,728
Jul 24, 2024 $ 0.93183779 $ 0.98748959 $ 0.92638001 $ 772,938
Jul 23, 2024 $ 0.95335648 $ 1.0004115 $ 0.87263907 $ 677,277
Jul 22, 2024 $ 0.99930187 $ 1.0141468 $ 0.84479169 $ 76,913,112
Jul 21, 2024 $ 1.0153883 $ 1.0190114 $ 0.95556567 $ 652,623
Jul 20, 2024 $ 0.99959129 $ 1.0052151 $ 0.98977210 $ 505,712
Jul 19, 2024 $ 0.99630463 $ 1.0012230 $ 0.93088980 $ 694,558
Jul 18, 2024 $ 0.95084934 $ 0.98259273 $ 0.93152541 $ 683,467
Jul 17, 2024 $ 0.96323563 $ 0.99199648 $ 0.94376208 $ 914,832
Jul 16, 2024 $ 0.94487961 $ 0.97036664 $ 0.89912807 $ 878,454
Jul 15, 2024 $ 0.93625877 $ 0.94040092 $ 0.87711661 $ 779,164
Jul 14, 2024 $ 0.87767702 $ 0.88415141 $ 0.84428095 $ 645,694
Jul 13, 2024 $ 0.85610772 $ 0.86264881 $ 0.80740583 $ 667,518
Jul 12, 2024 $ 0.81430937 $ 0.81610790 $ 0.77628276 $ 695,364
Jul 11, 2024 $ 0.79134304 $ 0.84955615 $ 0.78947698 $ 665,891
Jul 10, 2024 $ 0.84743214 $ 0.86680165 $ 0.83274657 $ 826,978
Jul 09, 2024 $ 0.83549961 $ 0.84398773 $ 0.81142940 $ 686,374
Jul 08, 2024 $ 0.82760985 $ 0.83455890 $ 0.75255363 $ 710,016
Jul 07, 2024 $ 0.77322919 $ 0.86174083 $ 0.77103870 $ 555,448
Jul 06, 2024 $ 0.81349423 $ 0.81963271 $ 0.73538963 $ 664,720
Jul 05, 2024 $ 0.75117219 $ 0.79270130 $ 0.66895555 $ 1,291,693
Jul 04, 2024 $ 0.78985318 $ 0.89472633 $ 0.78824465 $ 857,300
Jul 03, 2024 $ 0.88027212 $ 0.92333599 $ 0.86911639 $ 662,148
Jul 02, 2024 $ 0.90912619 $ 0.93813915 $ 0.88697921 $ 621,335
Jul 01, 2024 $ 0.92355927 $ 0.95602610 $ 0.92249064 $ 653,198
Jun 30, 2024 $ 0.94120806 $ 0.94429405 $ 0.86768911 $ 650,412
Jun 29, 2024 $ 0.88504152 $ 0.94016603 $ 0.87543146 $ 558,595
Jun 28, 2024 $ 0.91292484 $ 0.94389931 $ 0.91013942 $ 654,996
Jun 27, 2024 $ 0.92407986 $ 0.95103285 $ 0.88727327 $ 659,953
Jun 26, 2024 $ 0.89902261 $ 0.94712237 $ 0.87460241 $ 796,237
Jun 25, 2024 $ 0.92738913 $ 0.94225391 $ 0.89632381 $ 768,654
Jun 24, 2024 $ 0.90676227 $ 0.93167151 $ 0.84626170 $ 814,775
Jun 23, 2024 $ 0.86510897 $ 0.94827284 $ 0.86197235 $ 463,534
Jun 22, 2024 $ 0.92034799 $ 0.94044356 $ 0.87377303 $ 616,990
Jun 21, 2024 $ 0.91415126 $ 0.99378981 $ 0.86758130 $ 750,640
Jun 20, 2024 $ 0.89507195 $ 0.98102993 $ 0.87641403 $ 738,060
Jun 19, 2024 $ 0.87671067 $ 0.93814522 $ 0.86792528 $ 778,376
Jun 18, 2024 $ 0.90826865 $ 0.98100007 $ 0.84431488 $ 1,156,188
Jun 17, 2024 $ 0.97405287 $ 1.0880624 $ 0.95486725 $ 814,051
Jun 16, 2024 $ 1.0685495 $ 1.0992423 $ 1.0377438 $ 574,894
Jun 15, 2024 $ 1.0700893 $ 1.1021299 $ 1.0131896 $ 796,064
Jun 14, 2024 $ 1.0227053 $ 1.1194881 $ 0.98015819 $ 848,412
Jun 13, 2024 $ 1.0844957 $ 1.1337323 $ 1.0406117 $ 1,077,315
Jun 12, 2024 $ 1.1309424 $ 1.1502875 $ 1.0609646 $ 895,146
Jun 11, 2024 $ 1.0805850 $ 1.1301501 $ 1.0312137 $ 1,057,266
Jun 10, 2024 $ 1.1090552 $ 1.1552985 $ 1.0917973 $ 630,277
Jun 09, 2024 $ 1.1388653 $ 1.1823927 $ 1.1008122 $ 544,946
Jun 08, 2024 $ 1.1176771 $ 1.2147338 $ 1.1043440 $ 933,646
Jun 07, 2024 $ 1.2072790 $ 1.3465075 $ 1.2008252 $ 787,119
Jun 06, 2024 $ 1.3283307 $ 1.3509233 $ 1.2546312 $ 823,581
Jun 05, 2024 $ 1.2989900 $ 1.3226876 $ 1.2828123 $ 818,253
Jun 04, 2024 $ 1.2887262 $ 1.3126010 $ 1.2143123 $ 748,794
Jun 03, 2024 $ 1.2384545 $ 1.2687394 $ 1.2183376 $ 669,096
Jun 02, 2024 $ 1.2445300 $ 1.2868170 $ 1.2140651 $ 561,698
Jun 01, 2024 $ 1.2455302 $ 1.2982858 $ 1.2403680 $ 563,332
May 31, 2024 $ 1.2949102 $ 1.3168678 $ 1.2287043 $ 807,990
May 30, 2024 $ 1.2641116 $ 1.3057172 $ 1.2279376 $ 759,716
May 29, 2024 $ 1.2597769 $ 1.3577046 $ 1.2328939 $ 840,538
May 28, 2024 $ 1.2494589 $ 1.2944226 $ 1.2278793 $ 762,660
May 27, 2024 $ 1.2774074 $ 1.3263886 $ 1.2576159 $ 856,806
May 26, 2024 $ 1.2820514 $ 1.2943658 $ 1.2265475 $ 610,180
May 25, 2024 $ 1.2672288 $ 1.2905289 $ 1.2203852 $ 620,989
May 24, 2024 $ 1.2184183 $ 1.2559501 $ 1.1806963 $ 905,957
May 23, 2024 $ 1.2307034 $ 1.3300779 $ 1.1828158 $ 830,059
May 22, 2024 $ 1.2765207 $ 1.3141154 $ 1.2448014 $ 840,573
May 21, 2024 $ 1.2824484 $ 1.3167822 $ 1.2639562 $ 1,072,498
May 20, 2024 $ 1.2683694 $ 1.2921693 $ 1.1543429 $ 833,079
May 19, 2024 $ 1.1696879 $ 1.2230096 $ 1.1559220 $ 495,650
May 18, 2024 $ 1.2188137 $ 1.2416662 $ 1.2097289 $ 638,374
May 17, 2024 $ 1.2205767 $ 1.2398844 $ 1.1777820 $ 794,988
May 16, 2024 $ 1.1830110 $ 1.2390529 $ 1.1596158 $ 790,541
May 15, 2024 $ 1.1878983 $ 1.1942650 $ 1.0645417 $ 1,026,459
May 14, 2024 $ 1.0750672 $ 1.1230709 $ 1.0320564 $ 804,443
May 13, 2024 $ 1.1208810 $ 1.1693672 $ 1.0707036 $ 722,027
May 12, 2024 $ 1.1218070 $ 1.1676741 $ 1.0979696 $ 450,119
May 11, 2024 $ 1.1137622 $ 1.1959350 $ 1.1073704 $ 549,431
May 10, 2024 $ 1.1207434 $ 1.1956315 $ 1.0954159 $ 722,695
May 09, 2024 $ 1.1538949 $ 1.1706450 $ 1.1060503 $ 735,855
May 08, 2024 $ 1.1266902 $ 1.1438631 $ 1.0524989 $ 942,283
May 07, 2024 $ 1.0986844 $ 1.2345975 $ 1.0934140 $ 741,352
May 06, 2024 $ 1.1759239 $ 1.2384524 $ 1.1593294 $ 730,883
May 05, 2024 $ 1.2059216 $ 1.2411462 $ 1.1795280 $ 619,221
May 04, 2024 $ 1.2218934 $ 1.2364877 $ 1.1840112 $ 894,009
May 03, 2024 $ 1.1892419 $ 1.2111581 $ 1.1018052 $ 1,110,587
May 02, 2024 $ 1.1181494 $ 1.1409514 $ 0.97861825 $ 910,114
May 01, 2024 $ 1.0852335 $ 1.1500870 $ 1.0029252 $ 1,089,048
Apr 30, 2024 $ 1.1347441 $ 1.2244782 $ 1.0773003 $ 894,705
Apr 29, 2024 $ 1.2133615 $ 1.2800162 $ 1.1484839 $ 1,209,514
Apr 28, 2024 $ 1.1831539 $ 1.2647601 $ 1.1678998 $ 721,037
Apr 27, 2024 $ 1.1704436 $ 1.1830017 $ 1.1157835 $ 622,603
Apr 26, 2024 $ 1.1465675 $ 1.1794433 $ 1.0861941 $ 760,864
Apr 25, 2024 $ 1.1541500 $ 1.2231390 $ 1.0955816 $ 1,035,801
Apr 24, 2024 $ 1.1801411 $ 1.3085935 $ 1.1616320 $ 822,823
Apr 23, 2024 $ 1.2560143 $ 1.2862280 $ 1.2356207 $ 836,658
Apr 22, 2024 $ 1.2538372 $ 1.2897952 $ 1.2081105 $ 1,049,141
Apr 21, 2024 $ 1.2232265 $ 1.2476310 $ 1.1856391 $ 670,730
Apr 20, 2024 $ 1.1935821 $ 1.2049217 $ 1.0624401 $ 1,003,217
Apr 19, 2024 $ 1.0741485 $ 1.0968022 $ 0.99100339 $ 1,136,896
Apr 18, 2024 $ 1.0473264 $ 1.2837949 $ 1.0217535 $ 861,900
Apr 17, 2024 $ 1.0540607 $ 1.0836092 $ 0.97778181 $ 1,642,981
Apr 16, 2024 $ 1.0335744 $ 1.0631757 $ 0.96816950 $ 1,221,331
Apr 15, 2024 $ 1.0283450 $ 1.1500280 $ 0.99812305 $ 1,066,219
Apr 14, 2024 $ 1.1009010 $ 1.1213734 $ 0.97305295 $ 1,263,885
Apr 13, 2024 $ 1.0242756 $ 1.2259077 $ 0.95037624 $ 1,183,994
Apr 12, 2024 $ 1.1955177 $ 1.3826245 $ 1.1444840 $ 1,820,094
Apr 11, 2024 $ 1.3505368 $ 1.4140593 $ 1.3284979 $ 870,140
Apr 10, 2024 $ 1.4044805 $ 1.4978245 $ 1.3567339 $ 1,133,523
Apr 09, 2024 $ 1.4616501 $ 1.5742796 $ 1.4597155 $ 894,428
Apr 08, 2024 $ 1.5516696 $ 1.5849029 $ 1.4800535 $ 986,034
Apr 07, 2024 $ 1.5152722 $ 1.5298130 $ 1.4183268 $ 862,186
Apr 06, 2024 $ 1.4229086 $ 1.4306672 $ 1.3685793 $ 623,930
Apr 05, 2024 $ 1.3848735 $ 1.4191461 $ 1.3361108 $ 1,111,666
Apr 04, 2024 $ 1.4173490 $ 1.5614505 $ 1.3199069 $ 1,723,691
Apr 03, 2024 $ 1.3456261 $ 1.3948593 $ 1.3252088 $ 946,131
Apr 02, 2024 $ 1.3615774 $ 1.5105220 $ 1.3468455 $ 1,135,933
Apr 01, 2024 $ 1.5096840 $ 1.6295197 $ 1.4713935 $ 953,132
Mar 31, 2024 $ 1.6290145 $ 1.6684974 $ 1.5623900 $ 917,150
Mar 30, 2024 $ 1.5972549 $ 1.6976956 $ 1.5742474 $ 799,963
Mar 29, 2024 $ 1.6592918 $ 1.7583939 $ 1.6281340 $ 983,420
Mar 28, 2024 $ 1.7187544 $ 1.8006637 $ 1.6591105 $ 1,134,056
Mar 27, 2024 $ 1.6657157 $ 1.7155172 $ 1.6526063 $ 985,597
Mar 26, 2024 $ 1.7040793 $ 1.7826989 $ 1.6987975 $ 1,238,944
Mar 25, 2024 $ 1.7192705 $ 1.7449652 $ 1.6416816 $ 1,090,060
Mar 24, 2024 $ 1.6465717 $ 1.6755042 $ 1.5380374 $ 901,086
Mar 23, 2024 $ 1.5688062 $ 1.6164150 $ 1.5090395 $ 917,677
Mar 22, 2024 $ 1.5102792 $ 1.5819116 $ 1.4571908 $ 987,585
Mar 21, 2024 $ 1.5104781 $ 1.5673922 $ 1.4784555 $ 1,201,586
Mar 20, 2024 $ 1.5363659 $ 1.5461522 $ 1.3882978 $ 1,585,628
Mar 19, 2024 $ 1.4405731 $ 1.6104326 $ 1.3893880 $ 1,726,859
Mar 18, 2024 $ 1.5898251 $ 1.7166354 $ 1.5389683 $ 1,180,537
Mar 17, 2024 $ 1.6867366 $ 1.7298764 $ 1.5125995 $ 1,424,134
Mar 16, 2024 $ 1.5492236 $ 1.7625941 $ 1.5114322 $ 1,493,632
Mar 15, 2024 $ 1.7032209 $ 1.8001027 $ 1.6239645 $ 1,900,935
Mar 14, 2024 $ 1.7628371 $ 1.8694462 $ 1.6468100 $ 1,800,594
Mar 13, 2024 $ 1.8501204 $ 1.8937741 $ 1.7409425 $ 2,189,108
Mar 12, 2024 $ 1.7460165 $ 1.9275193 $ 1.6366857 $ 4,341,811
Mar 11, 2024 $ 1.6432712 $ 1.6770953 $ 1.5789407 $ 1,591,196
Mar 10, 2024 $ 1.6631764 $ 1.7377488 $ 1.5388438 $ 1,954,127
Mar 09, 2024 $ 1.5681974 $ 1.5846907 $ 1.4966578 $ 1,291,463
Mar 08, 2024 $ 1.5106250 $ 1.5202786 $ 1.4392700 $ 1,521,354
Mar 07, 2024 $ 1.4734600 $ 1.4779111 $ 1.3884930 $ 1,403,023
Mar 06, 2024 $ 1.4423434 $ 1.4772777 $ 1.3129936 $ 1,936,719
Mar 05, 2024 $ 1.3621519 $ 1.4905046 $ 1.2470079 $ 2,665,889
Mar 04, 2024 $ 1.4391323 $ 1.5016117 $ 1.3902118 $ 2,123,705
Mar 03, 2024 $ 1.4788738 $ 1.5394216 $ 1.3973450 $ 1,563,380
Mar 02, 2024 $ 1.5372108 $ 1.5504025 $ 1.4706520 $ 1,763,192
Mar 01, 2024 $ 1.4943449 $ 1.5044202 $ 1.3911976 $ 1,581,931
Feb 29, 2024 $ 1.4091537 $ 1.5648998 $ 1.3102420 $ 3,674,223
Feb 28, 2024 $ 1.3156039 $ 1.3390366 $ 1.1798244 $ 962,960
Feb 27, 2024 $ 1.2202101 $ 1.2399276 $ 1.1709589 $ 1,263,978
Feb 26, 2024 $ 1.1718213 $ 1.2226285 $ 1.1196986 $ 871,210
Feb 25, 2024 $ 1.1718207 $ 1.2015468 $ 1.1477029 $ 598,378
Feb 24, 2024 $ 1.1958078 $ 1.2164663 $ 1.1514535 $ 646,609
Feb 23, 2024 $ 1.1541402 $ 1.2566467 $ 1.1513571 $ 817,835
Feb 22, 2024 $ 1.2069530 $ 1.3079002 $ 1.2041074 $ 791,183
Feb 21, 2024 $ 1.2520300 $ 1.3526633 $ 1.2333412 $ 753,884
Feb 20, 2024 $ 1.2915661 $ 1.3500448 $ 1.2535152 $ 885,940
Feb 19, 2024 $ 1.3444489 $ 1.3881499 $ 1.3236064 $ 718,384
Feb 18, 2024 $ 1.3493405 $ 1.3810753 $ 1.2725512 $ 1,120,646
Feb 17, 2024 $ 1.2760761 $ 1.3200341 $ 1.2281242 $ 714,611
Feb 16, 2024 $ 1.2967973 $ 1.3048776 $ 1.2309937 $ 814,647
Feb 15, 2024 $ 1.2471153 $ 1.3075065 $ 1.2052785 $ 1,088,999
Feb 14, 2024 $ 1.2623087 $ 1.3154175 $ 1.1610809 $ 967,924
Feb 13, 2024 $ 1.2635775 $ 1.2961066 $ 1.1508942 $ 1,165,645
Feb 12, 2024 $ 1.1707981 $ 1.1760808 $ 1.1296101 $ 794,210
Feb 11, 2024 $ 1.1519378 $ 1.1953843 $ 1.1427743 $ 650,541
Feb 10, 2024 $ 1.1705439 $ 1.2284868 $ 1.1378851 $ 616,651
Feb 09, 2024 $ 1.1596688 $ 1.2730362 $ 1.1130459 $ 866,178
Feb 08, 2024 $ 1.1383093 $ 1.1597222 $ 1.0963823 $ 625,164
Feb 07, 2024 $ 1.1230878 $ 1.1398584 $ 1.0857284 $ 606,254
Feb 06, 2024 $ 1.0889325 $ 1.1102453 $ 1.0717269 $ 468,849
Feb 05, 2024 $ 1.0789475 $ 1.1014020 $ 1.0663617 $ 505,991
Feb 04, 2024 $ 1.0801086 $ 1.1269925 $ 1.0742030 $ 409,072
Feb 03, 2024 $ 1.1267627 $ 1.1484001 $ 1.1141011 $ 579,723
Feb 02, 2024 $ 1.1302142 $ 1.1497564 $ 1.1132314 $ 666,924
Feb 01, 2024 $ 1.1240387 $ 1.1410421 $ 1.1177300 $ 727,031
Jan 31, 2024 $ 1.1353350 $ 1.1717623 $ 1.1168908 $ 809,332
Jan 30, 2024 $ 1.1474977 $ 1.1933823 $ 1.1392399 $ 771,849
Jan 29, 2024 $ 1.1788681 $ 1.2080076 $ 1.1213996 $ 1,345,503
Jan 28, 2024 $ 1.1319339 $ 1.1443449 $ 1.1063240 $ 784,555
Jan 27, 2024 $ 1.1164269 $ 1.1371785 $ 1.0956853 $ 726,767
Jan 26, 2024 $ 1.1232115 $ 1.1403652 $ 1.0889212 $ 895,389
Jan 25, 2024 $ 1.1000672 $ 1.1112206 $ 1.0640694 $ 855,423
Jan 24, 2024 $ 1.0883854 $ 1.1033494 $ 1.0560222 $ 1,204,334
Jan 23, 2024 $ 1.0700111 $ 1.1380408 $ 1.0405556 $ 1,414,549
Jan 22, 2024 $ 1.1148935 $ 1.2862120 $ 1.1120160 $ 2,080,220
Jan 21, 2024 $ 1.1823322 $ 1.2254185 $ 1.0912532 $ 1,863,678
Jan 20, 2024 $ 1.0910214 $ 1.2904262 $ 1.0782142 $ 2,102,025
Jan 19, 2024 $ 1.0862141 $ 1.1013117 $ 1.0433105 $ 982,738
Jan 18, 2024 $ 1.0746510 $ 1.1106446 $ 1.0431667 $ 910,124
Jan 17, 2024 $ 1.1038521 $ 1.1304393 $ 1.0219892 $ 868,495
Jan 16, 2024 $ 1.1255509 $ 1.1284962 $ 0.97519272 $ 201,728
Jan 15, 2024 $ 1.1045472 $ 1.1466468 $ 1.0049544 $ 553,675
Jan 14, 2024 $ 1.1393615 $ 1.2352422 $ 0.95300203 $ 283,823
Jan 13, 2024 $ 1.1498600 $ 1.1669340 $ 0.98687390 $ 275,821
Jan 12, 2024 $ 1.1651802 $ 1.2793249 $ 0.98577610 $ 989,080
Jan 11, 2024 $ 1.1435043 $ 1.1663177 $ 1.0098506 $ 522,380
Jan 10, 2024 $ 1.1057060 $ 1.1326827 $ 0.93762755 $ 492,238
Jan 09, 2024 $ 1.0190505 $ 1.0978192 $ 1.0009793 $ 1,015,952
Jan 08, 2024 $ 1.0895123 $ 1.1143955 $ 0.99665934 $ 1,460,035
Jan 07, 2024 $ 1.0279988 $ 1.1332514 $ 0.99150782 $ 1,193,945
Jan 06, 2024 $ 1.0650657 $ 1.1182387 $ 0.99236221 $ 1,898,574
Jan 05, 2024 $ 1.0425515 $ 1.1155460 $ 1.0305604 $ 1,999,927
Jan 04, 2024 $ 1.0692551 $ 1.1429745 $ 1.0626564 $ 1,909,204
Jan 03, 2024 $ 1.1245515 $ 1.3796126 $ 1.0387942 $ 2,244,008
Jan 02, 2024 $ 1.3212664 $ 1.3587474 $ 1.1210430 $ 2,816,695
Jan 01, 2024 $ 1.1246634 $ 1.1267902 $ 1.0668696 $ 286,702
Dec 28, 2023 $ 0.99918344 $ 1.0271551 $ 0.96137843 $ 917,517
Dec 27, 2023 $ 0.99656729 $ 1.1146304 $ 0.95747907 $ 900,327
Dec 26, 2023 $ 1.0707418 $ 1.1373644 $ 1.0368252 $ 1,265,792
Dec 25, 2023 $ 1.1200856 $ 1.1635154 $ 1.0508932 $ 1,199,207
Dec 24, 2023 $ 1.0883054 $ 1.1380940 $ 1.0798033 $ 1,056,711
Dec 16, 2023 $ 1.0931169 $ 1.1617036 $ 1.0718698 $ 2,024,928
Dec 15, 2023 $ 1.1497037 $ 1.3050625 $ 1.1483885 $ 3,377,967
Dec 14, 2023 $ 1.2226025 $ 1.4385183 $ 1.1890321 $ 5,753,566
Dec 13, 2023 $ 1.3505792 $ 1.4686900 $ 1.0766130 $ 23,733,375
Dec 12, 2023 $ 1.1795151 $ 1.2840451 $ 0.83064950 $ 17,740,222
Dec 11, 2023 $ 0.84032381 $ 0.84078885 $ 0.79496272 $ 1,309,339
Dec 10, 2023 $ 0.83844616 $ 0.86775078 $ 0.80339150 $ 1,020,732
Dec 09, 2023 $ 0.85011882 $ 0.87720929 $ 0.75777417 $ 1,523,535
Dec 08, 2023 $ 0.75808874 $ 0.76271151 $ 0.72621649 $ 938,191
Dec 07, 2023 $ 0.72740961 $ 0.74429242 $ 0.72244463 $ 972,141
Dec 06, 2023 $ 0.73042716 $ 0.77155118 $ 0.70124172 $ 1,398,263
Dec 05, 2023 $ 0.72619954 $ 0.73271269 $ 0.69404212 $ 1,138,563
Dec 04, 2023 $ 0.72572100 $ 0.76376722 $ 0.70984052 $ 914,073
Dec 03, 2023 $ 0.72952500 $ 0.73074770 $ 0.69948313 $ 731,774
Dec 02, 2023 $ 0.70335698 $ 0.73566055 $ 0.70334600 $ 578,905
Dec 01, 2023 $ 0.72342380 $ 0.75625061 $ 0.69254232 $ 654,068
Nov 30, 2023 $ 0.72195027 $ 0.74491740 $ 0.71048242 $ 642,483
Nov 29, 2023 $ 0.71675685 $ 0.72528076 $ 0.69166435 $ 875,159
Nov 28, 2023 $ 0.71867127 $ 0.72622904 $ 0.68373833 $ 963,813
Nov 27, 2023 $ 0.71288342 $ 0.77403942 $ 0.64545115 $ 1,323,653
Nov 26, 2023 $ 0.72833644 $ 0.73271315 $ 0.69151702 $ 560,474
Nov 25, 2023 $ 0.72962207 $ 0.74322949 $ 0.71889399 $ 552,528
Nov 24, 2023 $ 0.73108047 $ 0.73668470 $ 0.70877950 $ 590,353
Nov 23, 2023 $ 0.72071329 $ 0.75092117 $ 0.68824129 $ 736,573
Nov 22, 2023 $ 0.71491355 $ 0.84561399 $ 0.66259870 $ 2,178,922
Nov 21, 2023 $ 0.70643192 $ 0.77859199 $ 0.70552263 $ 918,727
Nov 20, 2023 $ 0.74031251 $ 0.75560094 $ 0.73317076 $ 575,805
Nov 19, 2023 $ 0.73897650 $ 0.74148060 $ 0.70737737 $ 659,866
Nov 18, 2023 $ 0.72498160 $ 0.72959809 $ 0.69970668 $ 1,091,886
Nov 17, 2023 $ 0.72668364 $ 0.74628742 $ 0.69818673 $ 1,381,116
Nov 16, 2023 $ 0.72809765 $ 0.76873519 $ 0.72062862 $ 1,605,982
Nov 15, 2023 $ 0.75634837 $ 0.76140420 $ 0.72808736 $ 1,347,855
Nov 14, 2023 $ 0.73195419 $ 0.76293114 $ 0.71667510 $ 926,519
Nov 13, 2023 $ 0.73154921 $ 0.77611758 $ 0.72917595 $ 1,143,863
Nov 12, 2023 $ 0.76271271 $ 0.77361787 $ 0.72930872 $ 1,582,525
Nov 11, 2023 $ 0.74701526 $ 0.75650149 $ 0.72191976 $ 1,744,412
Nov 10, 2023 $ 0.73397404 $ 0.73686299 $ 0.71339808 $ 1,466,520
Nov 09, 2023 $ 0.72297783 $ 0.74121099 $ 0.69392296 $ 1,460,448
Nov 08, 2023 $ 0.72112927 $ 0.73119937 $ 0.70733178 $ 1,791,265
Nov 07, 2023 $ 0.71802661 $ 0.72487845 $ 0.69204484 $ 1,562,929
Nov 06, 2023 $ 0.71752401 $ 0.72718616 $ 0.70478559 $ 286,376
Nov 05, 2023 $ 0.70943348 $ 0.71626123 $ 0.69908994 $ 161,505
Nov 04, 2023 $ 0.70180924 $ 0.70448859 $ 0.68753823 $ 93,244
Nov 03, 2023 $ 0.68983135 $ 0.69436150 $ 0.67890154 $ 112,057
Nov 02, 2023 $ 0.69139177 $ 0.70707804 $ 0.67806841 $ 709,909
Nov 01, 2023 $ 0.69388780 $ 0.69595119 $ 0.66985360 $ 927,559
Oct 31, 2023 $ 0.68267897 $ 0.69324705 $ 0.66815967 $ 1,418,550
Oct 30, 2023 $ 0.68936618 $ 0.69325331 $ 0.68180255 $ 1,146,497
Oct 29, 2023 $ 0.68622584 $ 0.69088097 $ 0.68253071 $ 512,954
Oct 28, 2023 $ 0.68460938 $ 0.68798827 $ 0.67110293 $ 884,390
Oct 27, 2023 $ 0.67324836 $ 0.68278065 $ 0.66625509 $ 1,016,767
Oct 26, 2023 $ 0.66985428 $ 0.69141119 $ 0.64898604 $ 1,333,758
Oct 25, 2023 $ 0.67749558 $ 0.69126373 $ 0.66894996 $ 1,191,355
Oct 24, 2023 $ 0.67665324 $ 0.69457948 $ 0.65735295 $ 1,198,413
Oct 23, 2023 $ 0.65849172 $ 0.67663608 $ 0.64208727 $ 1,286,137
Oct 22, 2023 $ 0.64257056 $ 0.68476408 $ 0.62967618 $ 834,735
Oct 21, 2023 $ 0.64254120 $ 0.73269831 $ 0.62626026 $ 689,624
Oct 20, 2023 $ 0.62716772 $ 0.63754071 $ 0.61833273 $ 867,985
Oct 19, 2023 $ 0.61945686 $ 0.65749807 $ 0.60215060 $ 966,791
Oct 18, 2023 $ 0.60493530 $ 0.61179165 $ 0.60321912 $ 594,519
Oct 17, 2023 $ 0.60683526 $ 0.61842150 $ 0.60466344 $ 874,534
Oct 16, 2023 $ 0.61770600 $ 0.63454931 $ 0.60262670 $ 833,548
Oct 15, 2023 $ 0.60700982 $ 0.61292553 $ 0.59944421 $ 296,187
Oct 14, 2023 $ 0.60235870 $ 0.60472491 $ 0.59813472 $ 340,241
Oct 13, 2023 $ 0.59978044 $ 0.60739158 $ 0.59731968 $ 415,016
Oct 12, 2023 $ 0.60044151 $ 0.62106435 $ 0.58877886 $ 670,122
Oct 11, 2023 $ 0.62082794 $ 0.63436392 $ 0.59756269 $ 587,242
Oct 10, 2023 $ 0.62089446 $ 0.63223304 $ 0.61901600 $ 475,239
Oct 09, 2023 $ 0.62358538 $ 0.63908746 $ 0.62077226 $ 483,518
Oct 08, 2023 $ 0.63873517 $ 0.65922604 $ 0.63024734 $ 302,230
Oct 07, 2023 $ 0.65574931 $ 0.65819738 $ 0.65038510 $ 524,428
Oct 06, 2023 $ 0.65746422 $ 0.67109513 $ 0.64251728 $ 844,828
Oct 05, 2023 $ 0.66014701 $ 0.68303332 $ 0.63375612 $ 1,142,897
Oct 04, 2023 $ 0.64211636 $ 0.72919082 $ 0.62292885 $ 2,397,221
Oct 03, 2023 $ 0.62620667 $ 0.63054094 $ 0.62329078 $ 1,038,954
Oct 02, 2023 $ 0.62721489 $ 0.64525509 $ 0.62323054 $ 635,061
Oct 01, 2023 $ 0.63826377 $ 0.63833243 $ 0.62384541 $ 329,748
Sep 30, 2023 $ 0.62528876 $ 0.62963687 $ 0.62347960 $ 143,561
Sep 29, 2023 $ 0.62538281 $ 0.63087455 $ 0.62400257 $ 102,505
Sep 28, 2023 $ 0.62904359 $ 0.63797430 $ 0.61430673 $ 248,491
Sep 27, 2023 $ 0.61886758 $ 0.62718910 $ 0.61388444 $ 138,418
Sep 26, 2023 $ 0.61908288 $ 0.63956857 $ 0.61105854 $ 239,195
Sep 25, 2023 $ 0.61183590 $ 0.61582038 $ 0.60403213 $ 147,334
Sep 24, 2023 $ 0.61111205 $ 0.62121423 $ 0.61026136 $ 105,456
Sep 23, 2023 $ 0.61612596 $ 0.61778230 $ 0.60402891 $ 173,837
Sep 22, 2023 $ 0.60434650 $ 0.60920868 $ 0.60225792 $ 146,875
Sep 21, 2023 $ 0.60292326 $ 0.62113877 $ 0.60286358 $ 135,912
Sep 20, 2023 $ 0.61737696 $ 0.62560141 $ 0.61593465 $ 108,336
Sep 19, 2023 $ 0.62333433 $ 0.62749010 $ 0.61658237 $ 128,036
Sep 18, 2023 $ 0.61874971 $ 0.62284100 $ 0.60470619 $ 200,018
Sep 17, 2023 $ 0.60653099 $ 0.61837149 $ 0.60538865 $ 125,806
Sep 16, 2023 $ 0.61801896 $ 0.62637987 $ 0.61481840 $ 180,302
Jun 13, 2023 $ 0.65586748 $ 0.68878230 $ 0.63138134 $ 937,373
Jun 12, 2023 $ 0.63692665 $ 0.65648995 $ 0.63141596 $ 128,221
Jun 11, 2023 $ 0.64053999 $ 0.68359217 $ 0.63761903 $ 365,136
Jun 10, 2023 $ 0.65342863 $ 0.70902716 $ 0.61104149 $ 1,060,281
Jun 09, 2023 $ 0.70885177 $ 0.71999467 $ 0.69315210 $ 367,302
Jun 08, 2023 $ 0.69947590 $ 0.74607268 $ 0.69857662 $ 336,333
Jun 07, 2023 $ 0.71264768 $ 0.74343290 $ 0.69071881 $ 1,043,184
Jun 06, 2023 $ 0.73185106 $ 0.94234632 $ 0.72308931 $ 3,466,588
Jun 05, 2023 $ 0.73446383 $ 0.76336273 $ 0.68665069 $ 589,729
Jun 04, 2023 $ 0.72532806 $ 0.74449975 $ 0.72491396 $ 70,491
Jun 03, 2023 $ 0.73772359 $ 0.75651686 $ 0.73730676 $ 46,155
Jun 02, 2023 $ 0.75661146 $ 0.78861089 $ 0.74444174 $ 220,984
Jun 01, 2023 $ 0.77457691 $ 0.79090067 $ 0.71671479 $ 230,823
May 31, 2023 $ 0.71802170 $ 0.74020758 $ 0.70577847 $ 269,953
May 30, 2023 $ 0.72023818 $ 0.72603468 $ 0.70697780 $ 162,718
May 29, 2023 $ 0.71320026 $ 0.73890332 $ 0.71260621 $ 86,149
May 28, 2023 $ 0.73183630 $ 0.73912995 $ 0.70945260 $ 110,067
May 27, 2023 $ 0.71220966 $ 0.71844148 $ 0.70423064 $ 46,287
May 26, 2023 $ 0.71301461 $ 0.71731991 $ 0.70025570 $ 74,235
May 25, 2023 $ 0.70649289 $ 0.75056447 $ 0.70373418 $ 292,505
May 24, 2023 $ 0.72224537 $ 0.73565735 $ 0.68705788 $ 252,948
May 23, 2023 $ 0.69435107 $ 0.70468789 $ 0.37802246 $ 99,003
May 22, 2023 $ 0.49232815 $ 0.69091700 $ 0.49188053 $ 225,221
May 21, 2023 $ 0.63913755 $ 0.63913755 $ 0.30360826 $ 140,494
May 20, 2023 $ 0.30427229 $ 0.33230256 $ 0.28434098 $ 148,177
May 19, 2023 $ 0.33182203 $ 0.37131723 $ 0.32506357 $ 159,203
May 18, 2023 $ 0.37112885 $ 0.46574578 $ 0.37061196 $ 187,366
May 17, 2023 $ 0.41738255 $ 0.43907981 $ 0.30472801 $ 190,508
May 16, 2023 $ 0.43226259 $ 0.56851307 $ 0.42827119 $ 220,724
May 15, 2023 $ 0.51899827 $ 0.52479360 $ 0.28845895 $ 313,284
May 14, 2023 $ 0.29300877 $ 0.31430789 $ 0.28949376 $ 148,746
May 13, 2023 $ 0.29460796 $ 0.45094234 $ 0.29428743 $ 140,101
May 12, 2023 $ 0.45081073 $ 0.48941898 $ 0.43458986 $ 228,046
May 11, 2023 $ 0.43899399 $ 0.44603694 $ 0.39317312 $ 203,872
May 10, 2023 $ 0.44594036 $ 0.53815599 $ 0.44585716 $ 179,130
May 09, 2023 $ 0.52846154 $ 0.61953498 $ 0.52121898 $ 219,213
May 08, 2023 $ 0.61459478 $ 0.76092429 $ 0.61453343 $ 217,756
May 07, 2023 $ 0.76023848 $ 0.78684702 $ 0.76023848 $ 79,402
May 06, 2023 $ 0.77854185 $ 0.79488411 $ 0.76515544 $ 155,617
May 05, 2023 $ 0.79398756 $ 0.80312063 $ 0.77645345 $ 103,023
May 04, 2023 $ 0.77645345 $ 0.80180920 $ 0.77521101 $ 86,750
May 03, 2023 $ 0.80038364 $ 0.80305189 $ 0.77250930 $ 122,738
May 02, 2023 $ 0.78051904 $ 0.79485826 $ 0.77001681 $ 75,345
May 01, 2023 $ 0.77319544 $ 0.80541272 $ 0.76410314 $ 131,634
Apr 30, 2023 $ 0.79813412 $ 0.82263377 $ 0.79466351 $ 151,613
Apr 29, 2023 $ 0.81032347 $ 0.82054342 $ 0.80213014 $ 58,151
Apr 28, 2023 $ 0.80446817 $ 0.83876662 $ 0.80042409 $ 111,360
Apr 27, 2023 $ 0.83590413 $ 0.83929867 $ 0.80452590 $ 238,323
Apr 26, 2023 $ 0.80436063 $ 0.85640748 $ 0.78307725 $ 156,012
Apr 25, 2023 $ 0.82465158 $ 0.82857024 $ 0.79925385 $ 103,150
Apr 24, 2023 $ 0.82240020 $ 0.82301943 $ 0.80318325 $ 128,026
Apr 23, 2023 $ 0.81557295 $ 0.83083744 $ 0.80125717 $ 98,888
Apr 22, 2023 $ 0.83037701 $ 0.86298687 $ 0.80437610 $ 181,729
Apr 21, 2023 $ 0.80825674 $ 0.84473895 $ 0.80597143 $ 163,894
Apr 20, 2023 $ 0.84091196 $ 0.87522918 $ 0.82926409 $ 163,725
Apr 19, 2023 $ 0.87426667 $ 0.93709975 $ 0.87301691 $ 325,071
Apr 18, 2023 $ 0.93701548 $ 0.93911372 $ 0.90479422 $ 406,219
Apr 17, 2023 $ 0.90721877 $ 0.95571589 $ 0.90586855 $ 813,095
Apr 16, 2023 $ 0.95164716 $ 0.95916825 $ 0.91032973 $ 229,334
Apr 15, 2023 $ 0.91277608 $ 0.92344419 $ 0.91018694 $ 238,101
Apr 14, 2023 $ 0.91792643 $ 0.93367088 $ 0.89682876 $ 188,924
Apr 13, 2023 $ 0.91466188 $ 0.92929349 $ 0.90161239 $ 156,642
Apr 12, 2023 $ 0.90454115 $ 0.92947932 $ 0.90114676 $ 162,716
Apr 11, 2023 $ 0.92912613 $ 0.93386138 $ 0.91204580 $ 235,733
Apr 10, 2023 $ 0.91547562 $ 0.91693982 $ 0.88676757 $ 131,949
Apr 09, 2023 $ 0.89795715 $ 0.91216024 $ 0.88496873 $ 127,175
Apr 08, 2023 $ 0.90266508 $ 0.91594392 $ 0.89666530 $ 201,756
Apr 07, 2023 $ 0.91316935 $ 0.95222411 $ 0.91108807 $ 200,958
Apr 06, 2023 $ 0.94961672 $ 1.0334503 $ 0.89704066 $ 2,292,640
Apr 05, 2023 $ 0.89973510 $ 0.93061652 $ 0.88726573 $ 300,623
Apr 03, 2023 $ 0.85900481 $ 0.88353019 $ 0.84306120 $ 226,190
Apr 02, 2023 $ 0.88238130 $ 0.89860250 $ 0.87409711 $ 206,182
Apr 01, 2023 $ 0.89640557 $ 0.90989939 $ 0.88229046 $ 179,458
Mar 31, 2023 $ 0.88317576 $ 0.88531563 $ 0.86031508 $ 140,306
Mar 30, 2023 $ 0.87421751 $ 0.90073215 $ 0.86912754 $ 191,034
Mar 29, 2023 $ 0.88562184 $ 0.90048455 $ 0.87152847 $ 176,791
Mar 28, 2023 $ 0.87168415 $ 0.89096816 $ 0.85123646 $ 243,277
Mar 27, 2023 $ 0.86316356 $ 0.93308673 $ 0.85771091 $ 314,940
Mar 26, 2023 $ 0.90730152 $ 0.92103140 $ 0.87492229 $ 182,308
Mar 25, 2023 $ 0.87755458 $ 0.89696405 $ 0.86908964 $ 175,460
Mar 24, 2023 $ 0.87668537 $ 0.91147815 $ 0.87020315 $ 350,383
Mar 23, 2023 $ 0.89729692 $ 0.91372445 $ 0.85906084 $ 253,453
Mar 22, 2023 $ 0.86391576 $ 0.88992800 $ 0.83976368 $ 215,531
Mar 21, 2023 $ 0.88527142 $ 0.89055910 $ 0.85393753 $ 109,398
Mar 19, 2023 $ 0.89013109 $ 0.89897424 $ 0.86489354 $ 86,458
Mar 18, 2023 $ 0.86489354 $ 0.92048305 $ 0.86474527 $ 193,365
Mar 17, 2023 $ 0.89170581 $ 0.89269317 $ 0.82946817 $ 171,296
Mar 16, 2023 $ 0.83970957 $ 0.84093749 $ 0.80161390 $ 266,580
Mar 15, 2023 $ 0.80321094 $ 0.89313905 $ 0.78667517 $ 557,587
Mar 14, 2023 $ 0.88180973 $ 0.90535110 $ 0.82877985 $ 456,773
Mar 12, 2023 $ 0.80429705 $ 0.80534152 $ 0.74694411 $ 256,254
Mar 11, 2023 $ 0.75631870 $ 0.78152495 $ 0.72457595 $ 1,088,507
Mar 10, 2023 $ 0.76415648 $ 0.78977662 $ 0.73208981 $ 276,396
Mar 09, 2023 $ 0.77405180 $ 0.84782945 $ 0.75533563 $ 252,142
Mar 08, 2023 $ 0.81612914 $ 0.85812808 $ 0.81052656 $ 155,234
Mar 07, 2023 $ 0.84641425 $ 0.85726647 $ 0.82651904 $ 316,939
Mar 06, 2023 $ 0.85061430 $ 0.85342823 $ 0.83067280 $ 261,311
Mar 05, 2023 $ 0.85264120 $ 0.87073424 $ 0.85139654 $ 132,437
Mar 04, 2023 $ 0.86775552 $ 0.91516465 $ 0.85371683 $ 412,274
Mar 03, 2023 $ 0.86654374 $ 0.89967571 $ 0.82778898 $ 428,695
Mar 02, 2023 $ 0.89867143 $ 0.91108335 $ 0.89053360 $ 123,868
Mar 01, 2023 $ 0.90551588 $ 0.92153016 $ 0.88372503 $ 265,698
Feb 28, 2023 $ 0.88949877 $ 0.92511865 $ 0.88572058 $ 153,954
Feb 27, 2023 $ 0.92118477 $ 0.94238373 $ 0.89825043 $ 338,456
Feb 26, 2023 $ 0.91019457 $ 0.92979735 $ 0.89178352 $ 107,520
Feb 25, 2023 $ 0.89446274 $ 0.91506611 $ 0.87476687 $ 137,046
Feb 24, 2023 $ 0.91252234 $ 0.94853954 $ 0.90448397 $ 375,726
Feb 23, 2023 $ 0.93996974 $ 0.99212846 $ 0.92250080 $ 216,789
Feb 22, 2023 $ 0.95902299 $ 0.98804663 $ 0.91383839 $ 249,210
Feb 21, 2023 $ 0.98327531 $ 1.1244681 $ 0.96922638 $ 832,831
Feb 20, 2023 $ 1.0024961 $ 1.0229893 $ 0.92108637 $ 370,142
Feb 19, 2023 $ 0.94056825 $ 0.99014920 $ 0.93726512 $ 267,674
Feb 18, 2023 $ 0.94713678 $ 0.95520886 $ 0.93416643 $ 153,558
Feb 17, 2023 $ 0.93477687 $ 1.0300702 $ 0.90392586 $ 1,194,057
Feb 16, 2023 $ 0.90933710 $ 0.97894598 $ 0.87890089 $ 685,011
Feb 15, 2023 $ 0.90518758 $ 0.92121221 $ 0.84354742 $ 221,930
Feb 14, 2023 $ 0.85181160 $ 0.85345406 $ 0.82698308 $ 125,158
Feb 13, 2023 $ 0.83137449 $ 0.85388456 $ 0.82108848 $ 183,753
Feb 12, 2023 $ 0.84681200 $ 0.88165285 $ 0.83619304 $ 212,389
Feb 11, 2023 $ 0.84791479 $ 0.85076337 $ 0.82556907 $ 121,687
Feb 10, 2023 $ 0.83030708 $ 0.83392477 $ 0.80480317 $ 279,013
Feb 09, 2023 $ 0.81115815 $ 0.88261537 $ 0.81103191 $ 491,380
Feb 08, 2023 $ 0.88102727 $ 0.92177745 $ 0.86736325 $ 470,780
Feb 07, 2023 $ 0.89712725 $ 0.89752357 $ 0.84284847 $ 236,412
Feb 06, 2023 $ 0.84310231 $ 0.87316835 $ 0.83917266 $ 379,191
Feb 05, 2023 $ 0.87138217 $ 0.91187365 $ 0.86115567 $ 285,583
Feb 04, 2023 $ 0.88395154 $ 0.90488900 $ 0.85792133 $ 261,282
Feb 03, 2023 $ 0.85804805 $ 0.87192742 $ 0.84453249 $ 204,468
Feb 02, 2023 $ 0.85071785 $ 0.88981836 $ 0.85071785 $ 264,507
Feb 01, 2023 $ 0.86894121 $ 0.89403128 $ 0.81191307 $ 583,198
Jan 31, 2023 $ 0.87089544 $ 1.0106872 $ 0.81012165 $ 1,213,082
Jan 30, 2023 $ 0.81575386 $ 0.94016117 $ 0.80354565 $ 946,692
Jan 29, 2023 $ 0.84546710 $ 0.86621780 $ 0.81112047 $ 463,591
Jan 28, 2023 $ 0.81124212 $ 0.82180884 $ 0.80219350 $ 109,184
Jan 27, 2023 $ 0.81563027 $ 0.82007292 $ 0.76898779 $ 143,311
Jan 26, 2023 $ 0.78464808 $ 0.80168742 $ 0.78045613 $ 267,269
Jan 25, 2023 $ 0.79526005 $ 0.80870803 $ 0.75847295 $ 314,105
Jan 24, 2023 $ 0.78169120 $ 0.85928714 $ 0.77235005 $ 518,320
Jan 23, 2023 $ 0.82027664 $ 0.84236190 $ 0.80145814 $ 678,936
Jan 22, 2023 $ 0.81991752 $ 0.82338578 $ 0.78022069 $ 355,718
Jan 21, 2023 $ 0.78306742 $ 0.81582343 $ 0.78286666 $ 292,292
Jan 20, 2023 $ 0.79470771 $ 0.81519629 $ 0.75376794 $ 143,856
Jan 19, 2023 $ 0.75826796 $ 0.75966074 $ 0.73585171 $ 161,530
Jan 18, 2023 $ 0.73688615 $ 0.78353942 $ 0.72594624 $ 447,386
Jan 17, 2023 $ 0.76254150 $ 0.79442525 $ 0.75457448 $ 634,810
Jan 16, 2023 $ 0.79323045 $ 0.81946788 $ 0.78231645 $ 486,848
Jan 15, 2023 $ 0.79583702 $ 0.80164604 $ 0.76736994 $ 237,019
Jan 14, 2023 $ 0.79492410 $ 0.84602116 $ 0.78104882 $ 673,201
Jan 13, 2023 $ 0.78285505 $ 0.78344923 $ 0.73961969 $ 360,226
Jan 12, 2023 $ 0.75076193 $ 0.76693064 $ 0.73915876 $ 236,780
Jan 11, 2023 $ 0.75709341 $ 0.78487076 $ 0.72621636 $ 416,488
Jan 10, 2023 $ 0.73036782 $ 0.74162905 $ 0.69886153 $ 257,454
Jan 09, 2023 $ 0.71042595 $ 0.76243290 $ 0.70547790 $ 507,574
Jan 08, 2023 $ 0.71644137 $ 0.74395590 $ 0.69592898 $ 414,203
Jan 07, 2023 $ 0.71014988 $ 0.71801383 $ 0.67989840 $ 155,163
Jan 06, 2023 $ 0.68895417 $ 0.72488584 $ 0.66761200 $ 532,009
Jan 05, 2023 $ 0.71616049 $ 0.81052646 $ 0.65953012 $ 2,383,151
Jan 04, 2023 $ 0.66014803 $ 0.66768255 $ 0.64160236 $ 139,735
Jan 03, 2023 $ 0.64242059 $ 0.64672972 $ 0.63536085 $ 74,494
Jan 02, 2023 $ 0.64119264 $ 0.64818538 $ 0.63234915 $ 62,060
Jan 01, 2023 $ 0.63738377 $ 0.64180165 $ 0.62848339 $ 56,796
Dec 31, 2022 $ 0.63463118 $ 0.64611319 $ 0.63302107 $ 113,256
Dec 30, 2022 $ 0.63805798 $ 0.64387477 $ 0.62823791 $ 158,207
Dec 29, 2022 $ 0.63939624 $ 0.64831190 $ 0.63445969 $ 134,126
Dec 28, 2022 $ 0.64531264 $ 0.68137804 $ 0.63362553 $ 181,491
Dec 27, 2022 $ 0.66357127 $ 0.66416379 $ 0.65364111 $ 59,289
Dec 26, 2022 $ 0.65915885 $ 0.66530258 $ 0.65283929 $ 81,999
Dec 25, 2022 $ 0.66007895 $ 0.66677052 $ 0.65244095 $ 64,491
Dec 24, 2022 $ 0.65365531 $ 0.65984476 $ 0.65109865 $ 98,709
Dec 23, 2022 $ 0.65928512 $ 0.66995414 $ 0.65883459 $ 39,757
Dec 22, 2022 $ 0.66393864 $ 0.67283350 $ 0.64903644 $ 64,485
Dec 21, 2022 $ 0.66389938 $ 0.69970599 $ 0.65788518 $ 132,073
Dec 20, 2022 $ 0.69876448 $ 0.72841313 $ 0.68156996 $ 292,151
Dec 19, 2022 $ 0.68289832 $ 0.70394495 $ 0.67599460 $ 349,567
Dec 18, 2022 $ 0.69877437 $ 0.70943115 $ 0.67664041 $ 160,612
Dec 17, 2022 $ 0.70185370 $ 0.70539054 $ 0.68126293 $ 89,731
Dec 16, 2022 $ 0.69121340 $ 0.77409923 $ 0.68732745 $ 335,786
Dec 15, 2022 $ 0.75968592 $ 0.76711699 $ 0.74617001 $ 129,146
Dec 14, 2022 $ 0.75923659 $ 0.78418888 $ 0.75408766 $ 248,877
Dec 13, 2022 $ 0.77109092 $ 0.77764143 $ 0.74508030 $ 479,553
Dec 11, 2022 $ 0.68213646 $ 0.76549851 $ 0.68140608 $ 2,771,549
Dec 10, 2022 $ 0.76412009 $ 0.81002488 $ 0.75349066 $ 312,713
Dec 09, 2022 $ 0.75932864 $ 0.77849997 $ 0.75565599 $ 144,179
Dec 08, 2022 $ 0.75903196 $ 0.77563066 $ 0.74639464 $ 443,699
Dec 07, 2022 $ 0.75786285 $ 0.77596576 $ 0.74303844 $ 596,333
Dec 06, 2022 $ 0.77148692 $ 0.81439747 $ 0.75685545 $ 382,340
Dec 05, 2022 $ 0.77228602 $ 0.83603231 $ 0.74998738 $ 966,582
Dec 04, 2022 $ 0.75657937 $ 0.76713025 $ 0.74434049 $ 406,224
Dec 03, 2022 $ 0.75153886 $ 0.82703584 $ 0.74299551 $ 766,576
Dec 02, 2022 $ 0.76921604 $ 0.78421932 $ 0.73979689 $ 693,356
Dec 01, 2022 $ 0.75552806 $ 0.78571507 $ 0.73358535 $ 1,047,377
Nov 30, 2022 $ 0.75933766 $ 0.78930474 $ 0.73390671 $ 860,364
Nov 29, 2022 $ 0.75329811 $ 0.78745942 $ 0.73905058 $ 907,078
Nov 28, 2022 $ 0.75148695 $ 0.89376124 $ 0.74928110 $ 2,002,666
Nov 27, 2022 $ 0.80611011 $ 0.83235862 $ 0.76788132 $ 1,542,062
Nov 26, 2022 $ 0.78571292 $ 0.84717368 $ 0.75975873 $ 1,359,349
Nov 25, 2022 $ 0.79784622 $ 0.89261467 $ 0.78421273 $ 3,041,617
Nov 24, 2022 $ 0.86334114 $ 1.2497975 $ 0.80319233 $ 8,239,046
Nov 23, 2022 $ 1.0837587 $ 1.4351248 $ 0.57221126 $ 14,453,023
Nov 22, 2022 $ 0.57478303 $ 0.57764304 $ 0.50688992 $ 535,824
Nov 21, 2022 $ 0.52993779 $ 0.57697717 $ 0.52145306 $ 121,775
Nov 20, 2022 $ 0.57307258 $ 0.59317571 $ 0.57121595 $ 127,320
Nov 19, 2022 $ 0.58889550 $ 0.59265632 $ 0.58325554 $ 189,049
Nov 18, 2022 $ 0.59219147 $ 0.60776756 $ 0.58981496 $ 76,440
Nov 17, 2022 $ 0.59640114 $ 0.60087265 $ 0.58616486 $ 90,666
Nov 16, 2022 $ 0.59165072 $ 0.60287525 $ 0.58506653 $ 115,612
Nov 15, 2022 $ 0.59687394 $ 0.61213604 $ 0.59056260 $ 165,129
Nov 14, 2022 $ 0.59539024 $ 0.60028337 $ 0.56652077 $ 533,694
Nov 13, 2022 $ 0.58573981 $ 0.64685227 $ 0.58312375 $ 148,251
Nov 12, 2022 $ 0.62366328 $ 0.63020199 $ 0.60001511 $ 115,664
Nov 11, 2022 $ 0.61560651 $ 0.67590965 $ 0.60566385 $ 347,187
Nov 10, 2022 $ 0.66701264 $ 0.67374443 $ 0.59271789 $ 434,933
Nov 09, 2022 $ 0.59370361 $ 0.68450737 $ 0.58370922 $ 322,944
Nov 08, 2022 $ 0.68078286 $ 0.77791720 $ 0.64792070 $ 706,070
Nov 07, 2022 $ 0.77060096 $ 0.77913158 $ 0.76813312 $ 109,468
Nov 06, 2022 $ 0.77395782 $ 0.79694911 $ 0.77337708 $ 77,026
Nov 05, 2022 $ 0.79344366 $ 0.80346953 $ 0.78965900 $ 157,123
Nov 04, 2022 $ 0.79195574 $ 0.79326111 $ 0.75220288 $ 421,269
Nov 03, 2022 $ 0.75218108 $ 0.75907762 $ 0.73017036 $ 233,225
Nov 02, 2022 $ 0.73051958 $ 0.75452646 $ 0.72513062 $ 159,780
Nov 01, 2022 $ 0.75259812 $ 0.76414252 $ 0.74860472 $ 157,999
Oct 31, 2022 $ 0.75866947 $ 0.77239966 $ 0.74489903 $ 176,448
Oct 30, 2022 $ 0.75349560 $ 0.76412685 $ 0.74795037 $ 102,468
Oct 29, 2022 $ 0.75713303 $ 0.75772895 $ 0.74315980 $ 160,993
Oct 28, 2022 $ 0.74451786 $ 0.75122287 $ 0.73135581 $ 101,472
Oct 27, 2022 $ 0.73656258 $ 0.75455614 $ 0.72997712 $ 85,505
Oct 26, 2022 $ 0.74754655 $ 0.74924187 $ 0.73429839 $ 107,465
Oct 25, 2022 $ 0.73997605 $ 0.75194039 $ 0.71903631 $ 181,088
Oct 24, 2022 $ 0.72246486 $ 0.73184855 $ 0.71861334 $ 85,795
Oct 23, 2022 $ 0.73091818 $ 0.73296519 $ 0.71052030 $ 244,303
Oct 22, 2022 $ 0.71269409 $ 0.71885866 $ 0.69459397 $ 127,675
Oct 21, 2022 $ 0.70412706 $ 0.71083526 $ 0.68174316 $ 210,889
Oct 20, 2022 $ 0.70021896 $ 0.74190943 $ 0.67917044 $ 639,535
Oct 19, 2022 $ 0.73212515 $ 0.79020081 $ 0.73017715 $ 206,975
Oct 18, 2022 $ 0.73988941 $ 0.76424344 $ 0.72938249 $ 106,412
Oct 17, 2022 $ 0.76289241 $ 0.76484260 $ 0.75525984 $ 90,768
Oct 16, 2022 $ 0.76417980 $ 0.76788985 $ 0.75074152 $ 104,359
Oct 15, 2022 $ 0.75495932 $ 0.76218347 $ 0.74683464 $ 100,248
Oct 14, 2022 $ 0.74858843 $ 0.78212091 $ 0.74656422 $ 146,546
Oct 13, 2022 $ 0.76641950 $ 0.77235095 $ 0.72793833 $ 328,102
Oct 12, 2022 $ 0.77094392 $ 0.77928135 $ 0.76428389 $ 121,112
Oct 11, 2022 $ 0.76963141 $ 0.78367198 $ 0.75844233 $ 251,780
Oct 10, 2022 $ 0.78354924 $ 0.79107194 $ 0.77530620 $ 123,480
Oct 09, 2022 $ 0.78826691 $ 0.79716022 $ 0.78484909 $ 373,574
Oct 08, 2022 $ 0.79080593 $ 0.81696839 $ 0.78578358 $ 473,369
Oct 07, 2022 $ 0.81514394 $ 0.85287174 $ 0.80379009 $ 417,935
Oct 06, 2022 $ 0.80598247 $ 0.83626566 $ 0.80221480 $ 140,719
Oct 05, 2022 $ 0.80962901 $ 0.81578747 $ 0.79084833 $ 125,064
Oct 04, 2022 $ 0.81364075 $ 0.81793903 $ 0.78455189 $ 163,933
Oct 03, 2022 $ 0.79064602 $ 0.82807981 $ 0.78162753 $ 485,566
Oct 02, 2022 $ 0.82662447 $ 0.89463865 $ 0.76494284 $ 1,472,406
Oct 01, 2022 $ 0.78743900 $ 0.79176473 $ 0.76466285 $ 83,676
Sep 30, 2022 $ 0.78842688 $ 0.80538213 $ 0.78432799 $ 94,314
Sep 29, 2022 $ 0.79159887 $ 0.79413920 $ 0.76912277 $ 117,612
Sep 28, 2022 $ 0.77150504 $ 0.77980036 $ 0.75210096 $ 495,706
Sep 27, 2022 $ 0.77331735 $ 0.83429009 $ 0.77284430 $ 237,469
Sep 26, 2022 $ 0.81827627 $ 0.84513514 $ 0.80884069 $ 104,836
Sep 25, 2022 $ 0.81456518 $ 0.82072173 $ 0.80986148 $ 105,163
Sep 24, 2022 $ 0.81073562 $ 0.81930766 $ 0.79866285 $ 92,258
Sep 23, 2022 $ 0.80486048 $ 0.81930453 $ 0.78453619 $ 245,876
Sep 22, 2022 $ 0.81209155 $ 0.82124231 $ 0.78428804 $ 536,774
Sep 21, 2022 $ 0.78662025 $ 0.82499174 $ 0.75977689 $ 1,096,042
Sep 20, 2022 $ 0.77940630 $ 0.81805489 $ 0.77415786 $ 1,500,580
Sep 19, 2022 $ 0.81435187 $ 0.89604020 $ 0.76568611 $ 831,152
Sep 18, 2022 $ 0.80020816 $ 0.95216674 $ 0.79477016 $ 358,752
Sep 17, 2022 $ 0.87042584 $ 0.87502010 $ 0.82335678 $ 576,586
Sep 16, 2022 $ 0.82866513 $ 0.86648399 $ 0.79556727 $ 1,105,739
Sep 15, 2022 $ 0.79964111 $ 0.89568440 $ 0.79851447 $ 345,072
Sep 14, 2022 $ 0.87464273 $ 0.91841630 $ 0.85015902 $ 531,852
Sep 13, 2022 $ 0.86842240 $ 0.93877863 $ 0.85823061 $ 249,092
Sep 12, 2022 $ 0.92391668 $ 0.95142370 $ 0.91998526 $ 276,598
Sep 11, 2022 $ 0.93383593 $ 0.94393059 $ 0.92614183 $ 268,098
Sep 10, 2022 $ 0.93366610 $ 0.94963522 $ 0.92252226 $ 229,195
Sep 09, 2022 $ 0.93140591 $ 0.94279659 $ 0.87917390 $ 397,659
Sep 08, 2022 $ 0.87967619 $ 0.90618499 $ 0.87531987 $ 347,617
Sep 07, 2022 $ 0.88642526 $ 0.89708914 $ 0.84434163 $ 201,657
Sep 06, 2022 $ 0.85066511 $ 0.91836930 $ 0.84625597 $ 378,346
Sep 05, 2022 $ 0.89777741 $ 0.91572839 $ 0.89366104 $ 336,531
Sep 04, 2022 $ 0.91193008 $ 0.91308710 $ 0.88735744 $ 199,876
Sep 03, 2022 $ 0.89556742 $ 0.89580357 $ 0.87751103 $ 145,190
Sep 02, 2022 $ 0.88064504 $ 0.96231626 $ 0.87572473 $ 430,274
Sep 01, 2022 $ 0.90303032 $ 0.91625085 $ 0.88636046 $ 152,129
Aug 31, 2022 $ 0.89630583 $ 0.95831309 $ 0.89378066 $ 284,587
Aug 30, 2022 $ 0.90128063 $ 0.94404174 $ 0.87349762 $ 303,981
Aug 28, 2022 $ 0.87505809 $ 0.90387448 $ 0.87473487 $ 165,653
Aug 27, 2022 $ 0.88668501 $ 0.96598257 $ 0.87007814 $ 481,666
Aug 26, 2022 $ 0.89171060 $ 0.96203448 $ 0.88743783 $ 506,161
Aug 25, 2022 $ 0.95818965 $ 0.97125503 $ 0.93773898 $ 517,984
Aug 24, 2022 $ 0.93908498 $ 0.98212515 $ 0.92862981 $ 348,965
Aug 23, 2022 $ 0.95160219 $ 0.96230048 $ 0.91504369 $ 386,285
Aug 22, 2022 $ 0.91600146 $ 0.93568568 $ 0.88276552 $ 434,589
Aug 21, 2022 $ 0.93548598 $ 0.94157536 $ 0.90922960 $ 324,808
Aug 20, 2022 $ 0.91359882 $ 0.94216556 $ 0.89535234 $ 259,214
Aug 19, 2022 $ 0.89934415 $ 0.99123499 $ 0.89158823 $ 468,777
Aug 18, 2022 $ 0.99093998 $ 1.0336579 $ 0.98083301 $ 515,026
Aug 17, 2022 $ 0.98256089 $ 1.0450632 $ 0.98122985 $ 534,082
Aug 16, 2022 $ 1.0237186 $ 1.0507913 $ 1.0174515 $ 366,894
Aug 15, 2022 $ 1.0295576 $ 1.0815352 $ 1.0231213 $ 590,920
Aug 14, 2022 $ 1.0578382 $ 1.1086767 $ 1.0541840 $ 784,562
Aug 13, 2022 $ 1.0850549 $ 1.1903932 $ 1.0743293 $ 1,262,647
Aug 12, 2022 $ 1.1084926 $ 1.1895323 $ 1.0725023 $ 467,993
Aug 11, 2022 $ 1.0909012 $ 1.1232315 $ 1.0771121 $ 391,569
Aug 10, 2022 $ 1.0779054 $ 1.1006694 $ 1.0213825 $ 437,882
Aug 09, 2022 $ 1.0402340 $ 1.2890507 $ 1.0273965 $ 1,002,218
Aug 08, 2022 $ 1.0889530 $ 1.0709440 $ 1.0771510 $ 279,813
Aug 07, 2022 $ 1.0673504 $ 1.0856417 $ 1.0468713 $ 153,057
Aug 06, 2022 $ 1.0511360 $ 1.0625560 $ 1.0474070 $ 150,837
Aug 05, 2022 $ 1.0592538 $ 1.0673011 $ 1.0166864 $ 439,074
Aug 04, 2022 $ 1.0189389 $ 1.0428002 $ 1.0148228 $ 389,636
Aug 03, 2022 $ 1.0277353 $ 1.0431736 $ 1.0068389 $ 223,270
Aug 02, 2022 $ 1.0280495 $ 1.0393252 $ 0.98919201 $ 282,708
Aug 01, 2022 $ 1.0183576 $ 1.0465241 $ 0.99681344 $ 412,350
Jul 31, 2022 $ 1.0160407 $ 1.1089824 $ 1.0106848 $ 517,814
Jul 30, 2022 $ 1.0146170 $ 1.1251179 $ 0.99300317 $ 817,492
Jul 29, 2022 $ 0.99472712 $ 1.0268803 $ 0.97705904 $ 434,478
Jul 28, 2022 $ 0.99413729 $ 1.0820480 $ 0.95832751 $ 754,291
Jul 27, 2022 $ 0.96856091 $ 0.96963802 $ 0.89209848 $ 273,575
Jul 25, 2022 $ 0.92027927 $ 0.95407215 $ 0.91977833 $ 207,684
Jul 24, 2022 $ 0.95266137 $ 0.97509564 $ 0.94922059 $ 179,840
Jul 23, 2022 $ 0.95587280 $ 0.99360481 $ 0.94194271 $ 182,764
Jul 22, 2022 $ 0.96900916 $ 1.0240041 $ 0.95337539 $ 305,850
Jul 21, 2022 $ 0.95880778 $ 0.96222329 $ 0.89844891 $ 226,237
Jul 20, 2022 $ 0.91858500 $ 0.98643300 $ 0.91981500 $ 304,717
Jul 19, 2022 $ 0.96942800 $ 0.96996600 $ 0.96964800 $ 283,447
Jul 18, 2022 $ 0.98155400 $ 0.96882900 $ 0.93978300 $ 763,357
Jul 17, 2022 $ 0.90311400 $ 0.93411100 $ 0.91091000 $ 141,257
Jul 16, 2022 $ 0.92807300 $ 0.92839900 $ 0.87961100 $ 203,493
Jul 15, 2022 $ 0.88959200 $ 0.90870800 $ 0.89371300 $ 210,059
Jul 14, 2022 $ 0.88651900 $ 0.87618500 $ 0.86250200 $ 199,971
Jul 13, 2022 $ 0.86714300 $ 0.85280700 $ 0.84597200 $ 238,516
Jul 12, 2022 $ 0.83659300 $ 0.84970000 $ 0.84682900 $ 272,610
Jul 11, 2022 $ 0.85689700 $ 0.90896100 $ 0.86428400 $ 337,685
Jul 10, 2022 $ 0.88480300 $ 0.94241900 $ 0.88192000 $ 509,339
Jul 09, 2022 $ 0.91469700 $ 0.91469700 $ 0.88658700 $ 196,778
Jul 08, 2022 $ 0.89264900 $ 0.93560200 $ 0.89858800 $ 312,692
Jul 07, 2022 $ 0.91246400 $ 0.94163600 $ 0.90793700 $ 399,114
Jul 06, 2022 $ 0.91583300 $ 0.95023800 $ 0.84020300 $ 1,037,790
Jul 05, 2022 $ 0.83791000 $ 0.83883500 $ 0.83121200 $ 277,480
Jun 17, 2022 $ 0.80610548 $ 0.83661626 $ 0.78742239 $ 295,524
Jun 16, 2022 $ 0.79755071 $ 0.89210342 $ 0.79163190 $ 403,261
Jun 15, 2022 $ 0.88073242 $ 0.89230813 $ 0.77036102 $ 1,094,586
Jun 13, 2022 $ 0.85009139 $ 0.91941811 $ 0.76420475 $ 1,222,330
Jun 12, 2022 $ 0.91941811 $ 0.99134340 $ 0.90224606 $ 492,030
Jun 11, 2022 $ 0.99061429 $ 1.0736314 $ 0.95949799 $ 624,344
Jun 10, 2022 $ 1.0159654 $ 1.1813656 $ 1.0140302 $ 590,618
Jun 09, 2022 $ 1.1651601 $ 1.2163056 $ 1.1460082 $ 774,062
Jun 08, 2022 $ 1.1562873 $ 1.2049965 $ 1.1562873 $ 282,810
Jun 07, 2022 $ 1.1782407 $ 1.1990354 $ 1.1207963 $ 409,857
Jun 06, 2022 $ 1.1850071 $ 1.2171311 $ 1.1659862 $ 292,265
Jun 05, 2022 $ 1.1670035 $ 1.1813059 $ 1.1522652 $ 192,613
Jun 04, 2022 $ 1.1694050 $ 1.1784105 $ 1.1177960 $ 288,853
Jun 03, 2022 $ 1.1263568 $ 1.1815117 $ 1.1087522 $ 391,784
Jun 02, 2022 $ 1.1699497 $ 1.1721836 $ 1.1280022 $ 252,873
Jun 01, 2022 $ 1.1689834 $ 1.2799246 $ 1.1031557 $ 537,982
May 31, 2022 $ 1.1990151 $ 1.2528392 $ 1.1726510 $ 888,151
May 30, 2022 $ 1.1968324 $ 1.2112661 $ 1.1187969 $ 764,240
May 29, 2022 $ 1.1250852 $ 1.1738221 $ 1.0878960 $ 521,103
May 28, 2022 $ 1.1000226 $ 1.1543934 $ 1.0588602 $ 382,048
May 22, 2022 $ 1.1640123 $ 1.3319939 $ 1.1302022 $ 875,678
May 21, 2022 $ 1.1452295 $ 1.1657615 $ 1.0845945 $ 1,181,185
May 20, 2022 $ 1.0845945 $ 1.1928053 $ 1.0553075 $ 899,856
May 19, 2022 $ 1.0936676 $ 1.1794784 $ 1.0398571 $ 587,680
May 17, 2022 $ 1.1559355 $ 1.1794813 $ 1.0854423 $ 583,575
May 16, 2022 $ 1.0854423 $ 1.1884675 $ 1.0817671 $ 650,354
May 15, 2022 $ 1.1884675 $ 1.1908939 $ 1.1061863 $ 632,024
May 14, 2022 $ 1.1563196 $ 1.1669549 $ 1.0330844 $ 1,079,236
May 13, 2022 $ 1.0726583 $ 1.3612500 $ 0.98379252 $ 1,853,582
May 12, 2022 $ 0.99496798 $ 1.1153296 $ 0.89181860 $ 1,983,431
May 11, 2022 $ 1.0858709 $ 1.4203251 $ 1.0589064 $ 2,094,474
May 10, 2022 $ 1.3912653 $ 1.5329208 $ 1.3365940 $ 1,132,257
May 09, 2022 $ 1.3757139 $ 1.6887022 $ 1.3708686 $ 1,486,029
May 08, 2022 $ 1.6355412 $ 1.7336873 $ 1.6032215 $ 1,221,721
May 07, 2022 $ 1.7293031 $ 2.1048637 $ 1.6511658 $ 5,060,393
May 06, 2022 $ 1.7016249 $ 1.7269052 $ 1.5946426 $ 600,455
May 05, 2022 $ 1.6507721 $ 1.8321623 $ 1.6004043 $ 887,088
May 03, 2022 $ 1.6966033 $ 1.8107725 $ 1.6908598 $ 592,636
May 02, 2022 $ 1.7464576 $ 1.8048158 $ 1.7031575 $ 675,288
May 01, 2022 $ 1.7802020 $ 1.7852573 $ 1.6733375 $ 787,128
Apr 30, 2022 $ 1.6756869 $ 1.8623011 $ 1.6599129 $ 763,020
Apr 29, 2022 $ 1.8623011 $ 1.9739139 $ 1.8497475 $ 628,528
Apr 28, 2022 $ 1.9512568 $ 2.0208654 $ 1.9179415 $ 770,715
Apr 27, 2022 $ 1.9257303 $ 1.9647710 $ 1.8758165 $ 696,716
Apr 26, 2022 $ 1.8916855 $ 2.1357989 $ 1.8714852 $ 7,180,318
Apr 24, 2022 $ 2.0305234 $ 2.1193967 $ 2.0291526 $ 8,650,961
Apr 23, 2022 $ 2.0752649 $ 2.0920941 $ 2.0261697 $ 9,025,929
Apr 21, 2022 $ 2.0402767 $ 2.1803119 $ 2.0109629 $ 10,792,714
Apr 20, 2022 $ 2.1177365 $ 2.2048586 $ 2.0803243 $ 8,736,626
Apr 19, 2022 $ 2.1364188 $ 2.1450690 $ 2.0722358 $ 8,101,375
Apr 18, 2022 $ 2.1167277 $ 2.1167277 $ 1.9999388 $ 9,960,686
Apr 17, 2022 $ 2.0557348 $ 2.1592526 $ 2.0513287 $ 4,638,463
Apr 16, 2022 $ 2.1371380 $ 2.1906583 $ 2.1073938 $ 5,399,771
Apr 10, 2022 $ 2.4195510 $ 2.5023435 $ 2.3745518 $ 15,128,219
Apr 09, 2022 $ 2.4284713 $ 2.4515769 $ 2.3596119 $ 15,227,719
Apr 08, 2022 $ 2.4163765 $ 2.5421300 $ 2.3967341 $ 22,034,821
Apr 07, 2022 $ 2.4803340 $ 2.5105394 $ 2.3600725 $ 23,188,149
Apr 06, 2022 $ 2.4021325 $ 2.6701714 $ 2.3931452 $ 35,093,599
Apr 05, 2022 $ 2.6694720 $ 2.8834030 $ 2.6603450 $ 19,189,336
Apr 04, 2022 $ 2.8460160 $ 3.2472160 $ 2.6855882 $ 77,721,066
Apr 03, 2022 $ 2.7139480 $ 2.7806568 $ 2.4927580 $ 30,759,889
Apr 02, 2022 $ 2.5393823 $ 2.6349506 $ 2.5342568 $ 16,037,125
Apr 01, 2022 $ 2.5410008 $ 2.5885695 $ 2.3293500 $ 19,844,496
Mar 31, 2022 $ 2.4700268 $ 2.6569190 $ 2.4582055 $ 16,167,296
Mar 30, 2022 $ 2.5068746 $ 2.5756343 $ 2.4313852 $ 14,645,261
Mar 29, 2022 $ 2.4812485 $ 2.5473611 $ 2.4350491 $ 16,089,321
Mar 28, 2022 $ 2.4547491 $ 2.6259155 $ 2.4525016 $ 21,737,458
Mar 27, 2022 $ 2.5005745 $ 2.5348594 $ 2.4269678 $ 22,753,668
Mar 26, 2022 $ 2.4615125 $ 2.5464626 $ 2.3821599 $ 27,746,524
Mar 25, 2022 $ 2.3940651 $ 2.8457717 $ 2.2877771 $ 73,932,306
Mar 24, 2022 $ 2.3253391 $ 2.3973937 $ 2.2637327 $ 20,975,902
Mar 23, 2022 $ 2.2706691 $ 2.3381566 $ 2.2200471 $ 24,179,871
Mar 22, 2022 $ 2.2353167 $ 2.3050259 $ 2.2018026 $ 19,701,190
Mar 21, 2022 $ 2.2071046 $ 2.2517642 $ 2.1550616 $ 21,415,430
Mar 20, 2022 $ 2.2005278 $ 2.3240716 $ 2.1719955 $ 32,613,249
Mar 19, 2022 $ 2.2481942 $ 2.3590672 $ 2.2465283 $ 30,854,576
Mar 18, 2022 $ 2.3074055 $ 2.5584100 $ 2.2284398 $ 70,533,993
Mar 17, 2022 $ 2.5149223 $ 2.8103318 $ 2.0571815 $ 147,755,124
Mar 16, 2022 $ 2.2802408 $ 2.5887911 $ 1.7220582 $ 81,509,042
Mar 15, 2022 $ 1.7449354 $ 1.7670828 $ 1.6923716 $ 11,001,587
Mar 14, 2022 $ 1.7464305 $ 1.7482968 $ 1.6943574 $ 10,714,116
Mar 13, 2022 $ 1.7088479 $ 1.7967859 $ 1.7035979 $ 7,938,075
Mar 12, 2022 $ 1.7817635 $ 1.8010685 $ 1.7175591 $ 7,775,927
Mar 11, 2022 $ 1.7208136 $ 1.7718997 $ 1.6864927 $ 14,983,616
Mar 10, 2022 $ 1.7186695 $ 1.7904633 $ 1.6747539 $ 19,098,140
Mar 09, 2022 $ 1.7743865 $ 1.8125163 $ 1.7044594 $ 16,521,624
Mar 08, 2022 $ 1.7071454 $ 1.7210208 $ 1.6333116 $ 19,420,791
Mar 07, 2022 $ 1.6498274 $ 1.7429940 $ 1.6300619 $ 18,690,914
Mar 06, 2022 $ 1.7174418 $ 1.8685411 $ 1.7093181 $ 15,191,240
Mar 05, 2022 $ 1.8519608 $ 1.8792336 $ 1.7497511 $ 10,996,833
Mar 04, 2022 $ 1.7703875 $ 1.9384058 $ 1.7602776 $ 20,915,723
Mar 03, 2022 $ 1.8848015 $ 2.0353608 $ 1.8682975 $ 20,448,413
Mar 02, 2022 $ 1.8845198 $ 1.9463444 $ 1.8572849 $ 25,870,802
Mar 01, 2022 $ 1.9185697 $ 1.9995605 $ 1.8923806 $ 30,300,682
Feb 28, 2022 $ 1.9867742 $ 2.0214985 $ 1.7936404 $ 6,999,643
Feb 27, 2022 $ 1.8353920 $ 1.9662901 $ 1.8276030 $ 5,736,056
Feb 26, 2022 $ 1.9256962 $ 1.9549236 $ 1.9017320 $ 6,007,655
Feb 25, 2022 $ 1.9090518 $ 1.9322613 $ 1.7169676 $ 6,781,302
Feb 24, 2022 $ 1.7251162 $ 1.9319639 $ 1.5275331 $ 49,756,927
Feb 23, 2022 $ 1.9105850 $ 2.0817849 $ 1.9004657 $ 27,215,149
Feb 21, 2022 $ 1.9713683 $ 2.2660255 $ 1.8817040 $ 42,990,481
Feb 20, 2022 $ 1.9719225 $ 2.0893989 $ 1.9079770 $ 19,457,792
Feb 19, 2022 $ 2.0871321 $ 2.1160246 $ 2.0223860 $ 17,098,038
Feb 18, 2022 $ 2.0615020 $ 2.1492497 $ 2.0056611 $ 21,317,651
Feb 17, 2022 $ 2.1018884 $ 2.2888554 $ 2.0672417 $ 24,417,294
Feb 16, 2022 $ 2.2500856 $ 2.3361075 $ 2.2161508 $ 18,705,779
Feb 15, 2022 $ 2.3357960 $ 2.3654680 $ 2.1424570 $ 20,417,065
Feb 14, 2022 $ 2.1429288 $ 2.1806040 $ 2.0965343 $ 15,895,732
Feb 13, 2022 $ 2.1138833 $ 2.2788261 $ 2.1130037 $ 16,260,286
Feb 12, 2022 $ 2.1711657 $ 2.2555711 $ 2.1438525 $ 21,705,435
Feb 11, 2022 $ 2.1876221 $ 2.3830377 $ 2.1631483 $ 25,483,523
Feb 10, 2022 $ 2.3729133 $ 2.4586516 $ 2.3131590 $ 28,512,460
Feb 09, 2022 $ 2.3809656 $ 2.4623693 $ 2.3154200 $ 26,437,875
Feb 08, 2022 $ 2.3644106 $ 2.4414914 $ 2.2513598 $ 28,678,519
Feb 07, 2022 $ 2.3625847 $ 2.3838584 $ 2.2246264 $ 23,018,181
Feb 06, 2022 $ 2.2546161 $ 2.3034571 $ 2.1948954 $ 19,961,673
Feb 05, 2022 $ 2.1983774 $ 2.3371910 $ 2.1751811 $ 22,591,731
Feb 04, 2022 $ 2.2268821 $ 2.2355514 $ 2.0564104 $ 25,581,025
Feb 03, 2022 $ 2.0653379 $ 2.1431525 $ 2.0037971 $ 23,342,174
Feb 02, 2022 $ 2.1040945 $ 2.2024867 $ 2.0795881 $ 21,442,538
Feb 01, 2022 $ 2.1431355 $ 2.2100858 $ 2.1129133 $ 23,866,030
Jan 31, 2022 $ 2.1368414 $ 2.2458514 $ 2.0857529 $ 32,284,669
Jan 30, 2022 $ 2.2269142 $ 2.3466978 $ 2.2065125 $ 22,184,661
Jan 29, 2022 $ 2.3385957 $ 2.4368650 $ 2.2869749 $ 41,080,796
Jan 28, 2022 $ 2.3502524 $ 2.6428926 $ 2.2264786 $ 77,707,343
Jan 27, 2022 $ 2.3372722 $ 2.4731821 $ 2.2399634 $ 79,281,157
Jan 26, 2022 $ 2.3805771 $ 2.6317385 $ 2.2483870 $ 74,614,875
Jan 25, 2022 $ 2.3261927 $ 2.4197087 $ 2.2642603 $ 64,070,558
Jan 24, 2022 $ 2.3071650 $ 2.6124463 $ 1.9591681 $ 158,536,699
Jan 23, 2022 $ 2.2211060 $ 2.3824836 $ 2.0365763 $ 20,272,437
Jan 22, 2022 $ 2.0473798 $ 2.3876482 $ 1.9093322 $ 23,639,353
Jan 21, 2022 $ 2.3222448 $ 2.8361489 $ 2.2446420 $ 25,117,150
Jan 20, 2022 $ 2.8229236 $ 3.0733989 $ 2.8163176 $ 16,867,054
Jan 19, 2022 $ 3.0462167 $ 3.1133195 $ 2.8463774 $ 20,358,519
Jan 18, 2022 $ 2.9363494 $ 3.0280219 $ 2.8539936 $ 8,456,869
Jan 17, 2022 $ 3.0116484 $ 3.1293698 $ 2.9561994 $ 5,887,626
Jan 16, 2022 $ 3.1220075 $ 3.1770119 $ 3.0971067 $ 5,257,166
Jan 15, 2022 $ 3.1196966 $ 3.1876813 $ 3.0746645 $ 9,734,838
Jan 14, 2022 $ 3.1490559 $ 3.1681910 $ 2.9760641 $ 9,852,879
Jan 13, 2022 $ 3.0419364 $ 3.2908253 $ 2.9887508 $ 10,435,613
Jan 12, 2022 $ 3.2831138 $ 3.2864407 $ 3.0317494 $ 15,538,360
Jan 11, 2022 $ 3.0321397 $ 3.0935004 $ 2.8609964 $ 9,624,714
Jan 10, 2022 $ 2.8878006 $ 3.0262931 $ 2.7764522 $ 11,272,945
Jan 09, 2022 $ 3.0063060 $ 3.1506559 $ 2.9237243 $ 7,755,034
Jan 08, 2022 $ 3.0493217 $ 3.2215178 $ 2.9247894 $ 7,712,919
Jan 07, 2022 $ 3.0981239 $ 3.3777021 $ 3.0173444 $ 12,348,156
Jan 06, 2022 $ 3.3753896 $ 3.4328379 $ 3.2748108 $ 9,109,408
Jan 05, 2022 $ 3.3953847 $ 3.8893597 $ 3.2994176 $ 14,739,652
Jan 04, 2022 $ 3.7102816 $ 3.9405116 $ 3.5307510 $ 21,702,060
Jan 03, 2022 $ 3.5779128 $ 3.7263259 $ 3.5286207 $ 11,061,405
Jan 02, 2022 $ 3.5848946 $ 3.6432996 $ 3.4816759 $ 8,216,607
Jan 01, 2022 $ 3.5737626 $ 3.5909955 $ 3.3814469 $ 9,982,758
Dec 31, 2021 $ 3.4088832 $ 3.6643020 $ 3.4075826 $ 10,650,891
Dec 30, 2021 $ 3.4778826 $ 3.6265519 $ 3.4062080 $ 10,025,039
Dec 29, 2021 $ 3.4912012 $ 3.7672411 $ 3.4345406 $ 13,719,054
Dec 28, 2021 $ 3.7507896 $ 3.9726103 $ 3.6373119 $ 17,918,492
Dec 27, 2021 $ 3.9526462 $ 4.0773933 $ 3.8378351 $ 14,837,109
Dec 26, 2021 $ 3.8552288 $ 3.9300645 $ 3.7265674 $ 10,429,436
Dec 25, 2021 $ 3.7727683 $ 3.9079225 $ 3.6131237 $ 10,555,874
Dec 24, 2021 $ 3.6414757 $ 3.8203903 $ 3.6273820 $ 13,449,070
Dec 23, 2021 $ 3.7377133 $ 3.7480694 $ 3.4217052 $ 15,349,752
Dec 22, 2021 $ 3.4657747 $ 3.6235074 $ 3.4160569 $ 12,859,304
Dec 21, 2021 $ 3.4243407 $ 3.5722506 $ 3.1833825 $ 19,314,068
Dec 20, 2021 $ 3.2860284 $ 3.3467269 $ 3.1516880 $ 13,549,952
Dec 19, 2021 $ 3.3393364 $ 3.4647113 $ 3.2646536 $ 13,751,662
Dec 18, 2021 $ 3.3847483 $ 3.4622452 $ 3.1742420 $ 16,734,478
Dec 17, 2021 $ 3.1985229 $ 3.5200768 $ 3.1491222 $ 19,602,352
Dec 16, 2021 $ 3.4918181 $ 3.6501685 $ 3.4651779 $ 14,997,174
Dec 15, 2021 $ 3.5565374 $ 3.6164173 $ 3.3512385 $ 15,703,311
Dec 14, 2021 $ 3.5217687 $ 3.6724678 $ 3.4052056 $ 20,267,110
Dec 13, 2021 $ 3.5668143 $ 3.9313079 $ 3.4539382 $ 19,171,262
Dec 12, 2021 $ 3.9182041 $ 3.9862250 $ 3.7356866 $ 14,348,259
Dec 11, 2021 $ 3.8005387 $ 3.9085164 $ 3.6530187 $ 26,947,830
Dec 10, 2021 $ 3.6994405 $ 3.9683672 $ 3.6099969 $ 27,506,878
Dec 09, 2021 $ 3.6740723 $ 4.1103735 $ 3.6694345 $ 19,787,045
Dec 08, 2021 $ 4.0721460 $ 4.2522486 $ 3.7550098 $ 28,808,168
Dec 07, 2021 $ 3.9430390 $ 4.0485613 $ 3.7948388 $ 25,566,624
Dec 06, 2021 $ 3.9475160 $ 4.0857098 $ 3.5711226 $ 31,999,518
Dec 05, 2021 $ 4.0509825 $ 4.2614400 $ 3.9494501 $ 21,278,590
Dec 04, 2021 $ 4.1910612 $ 4.9335889 $ 3.7088958 $ 31,273,733
Dec 03, 2021 $ 4.9307076 $ 5.2220207 $ 4.7837923 $ 28,011,740
Dec 01, 2021 $ 5.0421197 $ 5.2461409 $ 4.8659948 $ 32,211,060
Nov 30, 2021 $ 4.8907560 $ 5.0863157 $ 4.8659303 $ 16,002,007
Nov 29, 2021 $ 5.0288178 $ 5.1296464 $ 4.8115919 $ 18,225,664
Nov 28, 2021 $ 4.8328575 $ 4.9094216 $ 4.5131202 $ 20,866,372
Nov 27, 2021 $ 4.9075021 $ 5.0369906 $ 4.7778819 $ 18,828,959
Nov 26, 2021 $ 4.8231679 $ 5.3111751 $ 4.7751667 $ 27,575,896
Nov 25, 2021 $ 5.2917387 $ 5.3968737 $ 5.0546009 $ 24,378,114
Nov 24, 2021 $ 5.1180070 $ 5.4631532 $ 5.0691666 $ 22,731,045
Nov 23, 2021 $ 5.4352666 $ 5.4958325 $ 5.1476408 $ 24,780,236
Nov 22, 2021 $ 5.2268020 $ 5.4040811 $ 5.1356317 $ 25,603,326
Nov 21, 2021 $ 5.4024824 $ 5.6180488 $ 5.3699253 $ 25,100,128
Nov 20, 2021 $ 5.5625243 $ 5.6692149 $ 5.3966669 $ 22,046,460
Nov 19, 2021 $ 5.6075399 $ 5.8994398 $ 5.5364574 $ 30,543,553
Nov 18, 2021 $ 5.7627446 $ 6.4541552 $ 5.4318834 $ 49,802,530
Nov 17, 2021 $ 6.3100550 $ 6.6123111 $ 5.6208637 $ 63,009,703
Nov 16, 2021 $ 5.9385199 $ 7.2186044 $ 5.3664044 $ 87,982,629
Nov 15, 2021 $ 7.2186044 $ 7.2615692 $ 5.7458157 $ 74,663,754
Nov 14, 2021 $ 5.8180810 $ 5.8593102 $ 5.6789774 $ 22,424,002
Nov 13, 2021 $ 5.7997203 $ 6.0525730 $ 5.7296823 $ 39,452,865
Nov 12, 2021 $ 5.9216646 $ 6.0336696 $ 5.5710344 $ 39,333,461
Nov 11, 2021 $ 5.6653669 $ 5.8016608 $ 5.5307883 $ 26,414,087
Nov 10, 2021 $ 5.7442316 $ 6.0454594 $ 5.4335165 $ 37,885,661
Nov 09, 2021 $ 5.8752981 $ 6.0784516 $ 5.8155502 $ 30,330,504
Nov 08, 2021 $ 5.9604386 $ 5.9811415 $ 5.6838203 $ 29,827,463
Nov 07, 2021 $ 5.7006085 $ 5.7914178 $ 5.6477768 $ 17,445,290
Nov 06, 2021 $ 5.7052701 $ 5.7937937 $ 5.5171885 $ 16,054,160
Nov 05, 2021 $ 5.7308373 $ 5.9281527 $ 5.6950214 $ 22,304,823
Nov 04, 2021 $ 5.8063521 $ 6.1052782 $ 5.6825480 $ 36,852,844
Nov 03, 2021 $ 6.0234309 $ 6.3759356 $ 5.8948906 $ 42,391,014
Nov 02, 2021 $ 6.1349703 $ 6.2574983 $ 5.9571716 $ 38,776,622
Nov 01, 2021 $ 6.0333612 $ 6.2380211 $ 5.8485849 $ 43,192,341
Oct 31, 2021 $ 6.2342197 $ 6.4879339 $ 5.6648709 $ 92,241,176
Oct 30, 2021 $ 5.7836038 $ 7.4623028 $ 5.6116850 $ 266,126,426
Oct 29, 2021 $ 5.8819906 $ 6.1385106 $ 5.1333687 $ 75,151,936
Oct 27, 2021 $ 5.0408540 $ 5.6156484 $ 5.0298203 $ 30,958,422
Oct 26, 2021 $ 5.4594033 $ 5.8972906 $ 5.4517680 $ 34,484,115
Oct 24, 2021 $ 5.3397548 $ 5.5792314 $ 5.2231194 $ 19,356,913
Oct 23, 2021 $ 5.4715602 $ 5.4766430 $ 5.3086839 $ 16,159,310
Oct 22, 2021 $ 5.3886974 $ 5.7031900 $ 5.2911715 $ 26,627,384
Oct 20, 2021 $ 5.5178542 $ 5.5326161 $ 5.1520261 $ 23,378,571
Oct 19, 2021 $ 5.1954595 $ 5.4020400 $ 5.1123832 $ 22,885,711
Oct 18, 2021 $ 5.2544720 $ 5.3901500 $ 5.1599470 $ 26,252,730
Oct 17, 2021 $ 5.3792302 $ 5.5278079 $ 5.0573431 $ 23,559,996
Oct 16, 2021 $ 5.3827617 $ 5.6926846 $ 5.3396886 $ 26,218,151
Oct 15, 2021 $ 5.4059631 $ 5.7202723 $ 5.2662279 $ 31,477,743
Oct 14, 2021 $ 5.3395055 $ 5.4506396 $ 5.2223859 $ 21,051,508
Oct 13, 2021 $ 5.2453340 $ 5.2993050 $ 4.9310081 $ 18,798,826
Oct 12, 2021 $ 5.0981841 $ 5.2106759 $ 4.8751473 $ 24,376,052
Oct 11, 2021 $ 5.2061862 $ 5.4551417 $ 5.1171424 $ 18,801,841
Oct 10, 2021 $ 5.2553976 $ 5.6889310 $ 5.2264878 $ 24,579,794
Oct 09, 2021 $ 5.5179297 $ 5.6813581 $ 5.2741118 $ 20,749,953
Oct 08, 2021 $ 5.3553967 $ 5.4988639 $ 5.3310479 $ 18,562,915
Oct 07, 2021 $ 5.3576275 $ 5.5707347 $ 5.2134038 $ 23,207,511
Oct 06, 2021 $ 5.3814695 $ 5.5762115 $ 5.0592011 $ 33,537,269
Oct 05, 2021 $ 5.5735692 $ 5.6585407 $ 5.2645672 $ 32,108,308
Oct 04, 2021 $ 5.4116114 $ 5.8401420 $ 5.2264037 $ 50,496,436
Oct 03, 2021 $ 5.7189435 $ 6.2218570 $ 4.8334165 $ 112,683,757
Oct 02, 2021 $ 4.9129730 $ 5.1208767 $ 4.6852818 $ 24,965,884
Oct 01, 2021 $ 4.7539102 $ 4.8325482 $ 4.3501280 $ 26,721,664
Sep 30, 2021 $ 4.4463494 $ 4.4735978 $ 4.2262933 $ 17,211,198
Sep 29, 2021 $ 4.2473254 $ 4.4409211 $ 4.1542927 $ 16,892,228
Sep 28, 2021 $ 4.1802572 $ 4.3737422 $ 4.1438521 $ 19,527,666
Sep 27, 2021 $ 4.2129733 $ 4.6641454 $ 4.2040383 $ 23,145,155
Sep 26, 2021 $ 4.5393135 $ 4.6525739 $ 4.1910993 $ 25,846,144
Sep 25, 2021 $ 4.6463513 $ 4.8683153 $ 4.5153694 $ 34,270,880
Sep 24, 2021 $ 4.7295582 $ 5.1250742 $ 4.3423319 $ 52,740,077
Sep 23, 2021 $ 5.0973204 $ 5.3111523 $ 4.8688040 $ 66,505,551
Sep 22, 2021 $ 4.9724680 $ 5.1631544 $ 4.3001116 $ 57,153,877
Sep 21, 2021 $ 4.3876084 $ 4.9842943 $ 4.2050991 $ 38,035,473
Sep 20, 2021 $ 4.8195806 $ 5.5184553 $ 4.6182462 $ 59,196,889
Sep 19, 2021 $ 5.4983405 $ 5.8571508 $ 5.4239968 $ 26,715,236
Sep 18, 2021 $ 5.5953223 $ 5.6881340 $ 5.3694739 $ 19,950,584
Sep 17, 2021 $ 5.3972920 $ 5.7025290 $ 5.2982690 $ 21,019,247
Sep 16, 2021 $ 5.6586768 $ 5.9102184 $ 5.5370031 $ 27,320,509
Sep 15, 2021 $ 5.8484310 $ 5.9860796 $ 5.4954724 $ 29,644,547
Sep 14, 2021 $ 5.5927621 $ 5.6906794 $ 5.3410650 $ 22,573,332
Sep 13, 2021 $ 5.3844794 $ 5.8504123 $ 5.1850614 $ 31,214,375
Sep 12, 2021 $ 5.7785667 $ 6.0584264 $ 5.5497921 $ 30,049,502
Sep 11, 2021 $ 5.7662719 $ 6.1844087 $ 5.2504883 $ 36,148,190
Sep 10, 2021 $ 5.3540314 $ 6.2282170 $ 5.1963361 $ 36,162,501
Sep 09, 2021 $ 5.8048355 $ 6.0679685 $ 5.5003414 $ 43,840,735
Sep 08, 2021 $ 5.6931701 $ 5.9091754 $ 5.1700770 $ 59,127,273
Sep 07, 2021 $ 5.8767578 $ 7.4945891 $ 5.2206900 $ 82,072,396
Sep 06, 2021 $ 7.2972874 $ 7.6352795 $ 7.0793932 $ 60,226,414
Sep 05, 2021 $ 7.2676338 $ 7.2857012 $ 6.6840598 $ 57,524,261
Sep 04, 2021 $ 6.7456355 $ 6.9492826 $ 6.6433735 $ 38,950,541
Sep 03, 2021 $ 6.7778010 $ 6.9182548 $ 6.5954698 $ 37,049,419
Sep 02, 2021 $ 6.6936102 $ 6.8959569 $ 6.6407122 $ 37,908,069
Sep 01, 2021 $ 6.7179370 $ 6.8268099 $ 6.2828852 $ 48,443,012
Aug 31, 2021 $ 6.4167084 $ 6.8391457 $ 6.3546959 $ 63,567,068
Aug 30, 2021 $ 6.4157358 $ 7.0088954 $ 6.3719736 $ 46,189,714
Aug 29, 2021 $ 6.6858457 $ 7.0093079 $ 6.4041728 $ 42,859,112
Aug 27, 2021 $ 6.6315507 $ 6.8017659 $ 6.2003252 $ 52,752,345
Aug 26, 2021 $ 6.2568386 $ 6.8898290 $ 6.1816185 $ 56,683,850
Aug 25, 2021 $ 6.7144727 $ 6.9910225 $ 6.1504370 $ 47,148,941
Aug 24, 2021 $ 6.3290213 $ 7.1352568 $ 6.3127665 $ 44,869,923
Aug 23, 2021 $ 7.0114787 $ 7.7013813 $ 6.8783805 $ 68,402,135
Aug 22, 2021 $ 7.2023547 $ 7.8371259 $ 6.0803684 $ 163,603,273
Aug 21, 2021 $ 6.1266241 $ 6.4339114 $ 6.1244123 $ 20,439,930
Aug 20, 2021 $ 6.4016417 $ 6.4465614 $ 6.0746535 $ 28,999,290
Aug 19, 2021 $ 6.0941706 $ 6.2250306 $ 5.5484497 $ 27,111,218
Aug 18, 2021 $ 5.6437717 $ 5.9859890 $ 5.5436455 $ 26,971,495
Aug 17, 2021 $ 5.7436870 $ 6.3114745 $ 5.6727660 $ 32,600,400
Aug 16, 2021 $ 6.1603573 $ 6.7114040 $ 6.1082836 $ 37,112,012
Aug 15, 2021 $ 6.2660496 $ 6.3543236 $ 6.0047643 $ 25,694,011
Aug 14, 2021 $ 6.3461653 $ 6.6557184 $ 6.0725995 $ 33,308,507
Aug 13, 2021 $ 6.6514192 $ 6.6772523 $ 6.1709857 $ 79,728,269
Aug 12, 2021 $ 6.3335611 $ 7.0081569 $ 5.5076166 $ 158,384,681
Aug 11, 2021 $ 5.6303717 $ 5.8543439 $ 5.2343835 $ 46,849,600
Aug 10, 2021 $ 5.2399601 $ 5.2981480 $ 5.0146569 $ 23,046,223
Aug 08, 2021 $ 4.8672425 $ 5.4827435 $ 4.7510245 $ 33,259,392
Aug 07, 2021 $ 5.0844590 $ 5.2643867 $ 4.7331030 $ 41,985,748
Aug 06, 2021 $ 4.7539387 $ 4.7644627 $ 4.4233233 $ 27,845,342
Aug 05, 2021 $ 4.5270039 $ 4.6433671 $ 4.2686387 $ 26,116,369
Aug 04, 2021 $ 4.4742625 $ 4.5104816 $ 4.1917055 $ 51,564,161
Aug 03, 2021 $ 4.2735581 $ 4.3918147 $ 4.1354966 $ 42,485,703
Aug 02, 2021 $ 4.3200381 $ 4.4483974 $ 4.1919167 $ 16,230,412
Aug 01, 2021 $ 4.3027422 $ 4.6131508 $ 4.2821151 $ 28,228,479
Jul 31, 2021 $ 4.3437150 $ 4.3900156 $ 4.2750833 $ 16,388,996
Jul 30, 2021 $ 4.3750099 $ 4.4589297 $ 4.0688900 $ 26,803,931
Jul 29, 2021 $ 4.3410954 $ 4.4899038 $ 3.9847544 $ 70,243,249
Jul 28, 2021 $ 4.0334259 $ 4.1901884 $ 3.9712795 $ 22,409,199
Jul 27, 2021 $ 4.1158567 $ 4.2787842 $ 3.8762451 $ 16,508,710
Jul 26, 2021 $ 4.0159615 $ 4.3491678 $ 3.8968054 $ 29,976,034
Jul 25, 2021 $ 3.9137695 $ 3.9839953 $ 3.7334690 $ 17,260,733
Jul 24, 2021 $ 3.8871533 $ 4.0479415 $ 3.7385137 $ 20,028,772
Jul 23, 2021 $ 3.8387841 $ 3.8617791 $ 3.4708181 $ 14,484,878
Jul 22, 2021 $ 3.5417161 $ 3.6822041 $ 3.4164956 $ 12,645,068
Jul 21, 2021 $ 3.5279311 $ 3.6997437 $ 3.1205789 $ 19,461,411
Jul 20, 2021 $ 3.2229412 $ 3.5558885 $ 3.1095618 $ 20,400,688
Jul 19, 2021 $ 3.5188205 $ 3.7913578 $ 3.5050735 $ 14,567,432
Jul 18, 2021 $ 3.7855595 $ 3.9282469 $ 3.7042604 $ 11,963,602
Jul 17, 2021 $ 3.7471223 $ 3.8660258 $ 3.6888996 $ 13,634,996
Jul 16, 2021 $ 3.7516977 $ 4.0548448 $ 3.7445259 $ 18,852,442
Jul 15, 2021 $ 3.9868055 $ 4.2527359 $ 3.9114869 $ 13,643,495
Jul 14, 2021 $ 4.1484099 $ 4.2537982 $ 3.9332058 $ 15,964,541
Jul 13, 2021 $ 4.2155437 $ 4.4132122 $ 4.1523333 $ 26,623,335
Jul 12, 2021 $ 4.3854932 $ 4.9153429 $ 4.3626901 $ 28,612,406
Jul 11, 2021 $ 4.7668930 $ 5.0340688 $ 4.2921416 $ 43,196,523
Jul 10, 2021 $ 4.3077773 $ 4.5354034 $ 4.2551251 $ 10,801,210
Jul 09, 2021 $ 4.4298663 $ 4.4929167 $ 4.1986006 $ 14,747,236
Jul 08, 2021 $ 4.3548674 $ 4.6335099 $ 4.2578859 $ 21,088,190
Jul 07, 2021 $ 4.6261120 $ 4.7947360 $ 4.5757440 $ 24,077,289
Jul 06, 2021 $ 4.6179001 $ 4.7732096 $ 4.5189556 $ 22,072,908
Jul 05, 2021 $ 4.5827852 $ 4.9286321 $ 4.5054697 $ 28,682,686
Jul 04, 2021 $ 4.9286321 $ 5.0486607 $ 4.7236455 $ 25,820,907
Jul 03, 2021 $ 4.9366446 $ 5.0735980 $ 4.7214307 $ 19,813,089
Jul 02, 2021 $ 4.8643723 $ 4.9121784 $ 4.5468438 $ 21,949,810
Jul 01, 2021 $ 4.8202414 $ 5.1593283 $ 4.6580366 $ 28,689,139
Jun 29, 2021 $ 5.2206577 $ 5.4994352 $ 4.8028839 $ 46,661,010
Jun 28, 2021 $ 4.8705751 $ 5.0073022 $ 4.6949048 $ 37,458,926
Jun 27, 2021 $ 4.9093052 $ 4.9158786 $ 4.4267015 $ 29,714,255
Jun 26, 2021 $ 4.6182326 $ 4.7265879 $ 4.2707256 $ 46,608,064
Jun 25, 2021 $ 4.5781619 $ 5.5369970 $ 4.5617201 $ 65,081,429
Jun 24, 2021 $ 4.9893030 $ 5.0666143 $ 4.3546271 $ 35,615,960
Jun 23, 2021 $ 4.6424174 $ 4.8949089 $ 4.1115845 $ 38,558,526
Jun 22, 2021 $ 4.2829563 $ 4.9628549 $ 3.7248382 $ 66,953,256
Jun 21, 2021 $ 4.6167543 $ 5.8324830 $ 4.6007732 $ 52,164,927
Jun 20, 2021 $ 5.7966839 $ 5.8622986 $ 5.2874794 $ 35,535,880
Jun 19, 2021 $ 5.6754359 $ 5.9974789 $ 5.6561518 $ 32,927,732
Jun 18, 2021 $ 5.9121272 $ 6.0487820 $ 5.6039905 $ 39,275,166
Jun 17, 2021 $ 6.0096742 $ 6.2475453 $ 5.9132969 $ 32,739,886
Jun 16, 2021 $ 6.0367987 $ 6.5102125 $ 5.9995485 $ 32,690,365
Jun 15, 2021 $ 6.4176893 $ 6.9432367 $ 6.3268284 $ 41,933,444
Jun 14, 2021 $ 6.9200310 $ 6.9557148 $ 6.3200292 $ 40,505,281
Jun 13, 2021 $ 6.4995382 $ 6.5653572 $ 5.9217918 $ 37,157,548
Jun 12, 2021 $ 6.0675955 $ 6.3517923 $ 5.7482045 $ 41,598,631
Jun 11, 2021 $ 6.0868939 $ 6.6926178 $ 6.0344813 $ 46,988,133
Jun 10, 2021 $ 6.4549939 $ 7.1542409 $ 6.4464394 $ 58,075,250
Jun 09, 2021 $ 7.1104302 $ 7.1684173 $ 6.5416993 $ 91,101,320
Jun 08, 2021 $ 6.9410985 $ 7.1847332 $ 6.1877204 $ 85,855,254
Jun 07, 2021 $ 6.8307188 $ 7.7860540 $ 6.7323800 $ 70,050,839
Jun 06, 2021 $ 7.5260952 $ 7.7225343 $ 7.4382972 $ 62,391,122
Jun 05, 2021 $ 7.4809299 $ 8.3809108 $ 7.2877911 $ 108,703,110
Jun 04, 2021 $ 7.8025012 $ 9.3872575 $ 7.6703790 $ 246,625,518
Jun 03, 2021 $ 8.9184249 $ 9.1504601 $ 7.2327294 $ 128,519,405
Jun 02, 2021 $ 7.3485740 $ 7.4754242 $ 6.9579363 $ 52,973,770
Jun 01, 2021 $ 7.1214403 $ 7.5775051 $ 6.9915178 $ 72,624,059
May 31, 2021 $ 7.3064436 $ 7.4185822 $ 6.5182340 $ 68,055,850
May 30, 2021 $ 6.8490003 $ 7.1369880 $ 6.1663726 $ 61,629,421
May 29, 2021 $ 6.5952094 $ 7.3012911 $ 6.2033881 $ 70,627,019
May 28, 2021 $ 6.9511011 $ 8.2167387 $ 6.7058805 $ 91,874,168
May 27, 2021 $ 8.1221879 $ 8.8815318 $ 7.5214205 $ 133,326,439
May 26, 2021 $ 8.1917397 $ 8.4574787 $ 7.0322128 $ 117,716,763
May 25, 2021 $ 7.1872925 $ 7.6408802 $ 6.4937841 $ 97,369,043
May 24, 2021 $ 7.4119145 $ 7.7919502 $ 5.5585524 $ 153,826,402
May 23, 2021 $ 5.7998172 $ 6.9499315 $ 4.6726502 $ 119,414,980
May 22, 2021 $ 6.6115460 $ 7.7635680 $ 6.4087037 $ 106,416,201
May 21, 2021 $ 7.5150663 $ 9.3982396 $ 6.2145439 $ 182,627,349
May 20, 2021 $ 8.9513596 $ 10.148742 $ 5.9223645 $ 318,935,423
May 19, 2021 $ 6.5188808 $ 10.363693 $ 5.1824812 $ 237,418,398
May 18, 2021 $ 10.218099 $ 11.621503 $ 10.003180 $ 215,546,763
May 17, 2021 $ 10.121386 $ 11.092066 $ 9.2590852 $ 193,544,542
May 16, 2021 $ 10.510758 $ 11.839609 $ 9.7067409 $ 195,303,654
May 15, 2021 $ 10.897588 $ 12.945573 $ 10.801974 $ 271,041,789
May 14, 2021 $ 12.810762 $ 14.516429 $ 10.816833 $ 706,710,331
May 13, 2021 $ 11.623071 $ 17.742216 $ 9.2394477 $ 2,299,656,340
May 12, 2021 $ 10.133482 $ 13.778206 $ 8.0252454 $ 380,260,349
May 11, 2021 $ 8.9736084 $ 9.1983912 $ 8.1941496 $ 114,080,831
May 10, 2021 $ 8.5711763 $ 9.8654088 $ 8.3149793 $ 121,038,563
May 09, 2021 $ 9.5356499 $ 10.090387 $ 9.4188935 $ 115,001,856
May 08, 2021 $ 9.9430361 $ 10.427059 $ 9.8354697 $ 123,113,423
May 07, 2021 $ 10.120715 $ 10.971853 $ 9.4460592 $ 193,056,464
May 06, 2021 $ 10.039723 $ 10.461376 $ 9.4684600 $ 152,602,963
May 05, 2021 $ 9.8902372 $ 10.541479 $ 8.9115667 $ 175,445,394
May 04, 2021 $ 8.9796838 $ 10.422998 $ 8.8347752 $ 175,308,349
May 03, 2021 $ 10.414182 $ 10.889735 $ 10.227795 $ 205,350,246
May 02, 2021 $ 10.297350 $ 11.900192 $ 9.9978250 $ 449,381,623
May 01, 2021 $ 10.423780 $ 11.661506 $ 8.2122501 $ 334,473,757
Apr 30, 2021 $ 8.5048748 $ 8.8262712 $ 7.9656259 $ 106,991,419
Apr 29, 2021 $ 8.0579560 $ 8.5409648 $ 7.7026446 $ 89,336,861
Apr 28, 2021 $ 8.1444159 $ 8.9184833 $ 7.8372873 $ 93,042,662
Apr 27, 2021 $ 8.4608797 $ 8.9026588 $ 8.2573981 $ 110,721,630
Apr 26, 2021 $ 8.4810928 $ 8.6772724 $ 7.5233537 $ 124,289,300
Apr 25, 2021 $ 7.6987396 $ 8.9501728 $ 6.9830525 $ 141,566,825
Apr 24, 2021 $ 7.7650381 $ 8.7286805 $ 7.6874242 $ 135,523,677
Apr 23, 2021 $ 8.6353168 $ 10.130255 $ 6.7642308 $ 187,943,354
Apr 22, 2021 $ 8.2930639 $ 9.7552192 $ 8.0267639 $ 162,297,710
Apr 21, 2021 $ 9.0120575 $ 10.781496 $ 8.9166292 $ 243,960,601
Apr 20, 2021 $ 9.5264070 $ 10.899709 $ 8.8630283 $ 313,159,427
Apr 19, 2021 $ 10.888812 $ 12.050541 $ 10.232247 $ 710,297,238
Apr 18, 2021 $ 11.990768 $ 14.369523 $ 9.4931010 $ 2,383,429,475
Apr 17, 2021 $ 14.137945 $ 15.177506 $ 6.0468491 $ 3,424,460,150
Apr 16, 2021 $ 6.1178774 $ 6.2931210 $ 5.1750397 $ 107,608,734
Apr 15, 2021 $ 5.6585265 $ 5.7321085 $ 5.3669999 $ 63,009,545
Apr 14, 2021 $ 5.4156220 $ 5.7347322 $ 5.2006613 $ 64,702,173
Apr 13, 2021 $ 5.7094647 $ 5.8304255 $ 5.3596427 $ 84,431,813
Apr 12, 2021 $ 5.6884762 $ 5.9884188 $ 5.5763461 $ 78,978,906
Apr 11, 2021 $ 5.7778190 $ 6.0595843 $ 5.7671886 $ 50,302,425
Apr 10, 2021 $ 5.9762159 $ 6.1800704 $ 5.8275833 $ 79,503,805
Apr 09, 2021 $ 6.0779634 $ 6.3292821 $ 5.7317353 $ 86,761,205
Apr 08, 2021 $ 5.8545742 $ 6.0418392 $ 5.1669393 $ 75,656,275
Apr 07, 2021 $ 5.2160110 $ 6.1715835 $ 5.0867002 $ 77,008,427
Apr 06, 2021 $ 5.7263988 $ 5.8516529 $ 5.4448524 $ 75,098,126
Apr 05, 2021 $ 5.6708466 $ 5.8219199 $ 5.1405761 $ 80,193,376
Apr 04, 2021 $ 5.3386543 $ 5.3817123 $ 4.9163179 $ 53,426,505
Apr 03, 2021 $ 4.9992469 $ 5.7619925 $ 4.9880715 $ 96,404,405
Apr 02, 2021 $ 5.0914810 $ 5.2142046 $ 4.9846142 $ 60,141,610
Apr 01, 2021 $ 5.0821926 $ 5.2877048 $ 4.9582827 $ 60,450,408
Mar 31, 2021 $ 5.2085605 $ 5.5216318 $ 4.5909453 $ 122,715,848
Mar 30, 2021 $ 4.8085578 $ 4.9331402 $ 4.6992452 $ 50,288,744
Mar 29, 2021 $ 4.7572642 $ 4.8942931 $ 4.4265268 $ 53,710,627
Mar 28, 2021 $ 4.4985757 $ 4.7048868 $ 4.3307957 $ 47,310,685
Mar 27, 2021 $ 4.4317806 $ 4.5023691 $ 4.3643079 $ 43,083,698
Mar 26, 2021 $ 4.4339727 $ 4.4944573 $ 4.1102060 $ 43,529,405
Mar 25, 2021 $ 4.1169643 $ 4.5297393 $ 4.0712666 $ 51,047,774
Mar 24, 2021 $ 4.5006852 $ 5.0681733 $ 4.4893832 $ 46,475,541
Mar 23, 2021 $ 4.8391961 $ 5.0394395 $ 4.6219186 $ 48,508,629
Mar 22, 2021 $ 4.7454003 $ 5.2238607 $ 4.6901738 $ 58,890,803
Mar 21, 2021 $ 4.9795721 $ 5.1000445 $ 4.8492609 $ 47,810,966
Mar 20, 2021 $ 5.0416410 $ 5.3527245 $ 5.0386355 $ 50,021,645
Mar 19, 2021 $ 5.0809980 $ 5.2259652 $ 4.9201204 $ 38,770,502
Mar 18, 2021 $ 5.0172767 $ 5.2637164 $ 4.9663754 $ 45,749,375
Mar 17, 2021 $ 5.1811154 $ 5.2117429 $ 4.8006979 $ 45,489,189
Mar 16, 2021 $ 4.9590297 $ 5.0269024 $ 4.6976220 $ 45,743,384
Mar 15, 2021 $ 4.9261563 $ 5.2132736 $ 4.6787112 $ 51,822,179
Mar 14, 2021 $ 5.0203394 $ 5.3794673 $ 4.9907444 $ 44,656,309
Mar 13, 2021 $ 5.3303076 $ 5.3957547 $ 4.9205295 $ 47,686,250
Mar 12, 2021 $ 5.0226445 $ 5.5111690 $ 4.8884769 $ 76,210,589
Mar 11, 2021 $ 5.4886696 $ 5.6755657 $ 5.2426908 $ 70,399,745
Mar 10, 2021 $ 5.6272748 $ 5.9407738 $ 5.5044544 $ 58,439,553
Mar 09, 2021 $ 5.9008339 $ 6.2247165 $ 5.5912319 $ 96,535,637
Mar 08, 2021 $ 5.7184899 $ 5.7566733 $ 5.0337937 $ 64,472,274
Mar 07, 2021 $ 5.1795776 $ 5.2818032 $ 5.0918926 $ 39,495,076
Mar 06, 2021 $ 5.1015367 $ 5.2144057 $ 5.0016694 $ 34,553,315
Mar 05, 2021 $ 5.1484034 $ 5.3798658 $ 4.7994024 $ 49,025,464
Mar 04, 2021 $ 5.1221866 $ 5.6631098 $ 4.9242161 $ 59,285,169
Mar 03, 2021 $ 5.3962676 $ 5.6438579 $ 5.0024415 $ 56,328,334
Mar 02, 2021 $ 5.0695399 $ 5.3677046 $ 4.9299068 $ 48,942,767
Mar 01, 2021 $ 5.3118069 $ 5.3746850 $ 4.9349077 $ 57,012,261
Feb 28, 2021 $ 4.9357664 $ 5.1451820 $ 4.6444206 $ 58,577,291
Feb 27, 2021 $ 5.1236869 $ 5.4260707 $ 4.9748324 $ 55,571,245
Feb 26, 2021 $ 5.1285730 $ 5.4512421 $ 4.7461001 $ 100,517,491
Feb 25, 2021 $ 5.1862454 $ 6.0790898 $ 5.1332368 $ 100,575,686
Feb 24, 2021 $ 5.7772106 $ 6.1568242 $ 4.8817792 $ 117,668,893
Feb 23, 2021 $ 5.1571516 $ 6.3352314 $ 4.3650004 $ 162,990,497
Feb 22, 2021 $ 6.3049506 $ 6.7980673 $ 5.0580189 $ 164,735,857
Feb 21, 2021 $ 6.7936832 $ 7.1382796 $ 6.6569420 $ 90,347,315
Feb 20, 2021 $ 6.8552148 $ 7.5276379 $ 6.6521813 $ 126,906,748
Feb 19, 2021 $ 7.2070185 $ 7.5349215 $ 6.8419327 $ 133,534,417
Feb 18, 2021 $ 7.4070300 $ 7.5542252 $ 6.3873480 $ 168,744,442
Feb 17, 2021 $ 6.3916609 $ 6.5359490 $ 6.0162100 $ 124,642,454
Feb 16, 2021 $ 6.3889885 $ 6.9223395 $ 6.1587366 $ 134,894,117
Feb 15, 2021 $ 6.4532296 $ 6.9884564 $ 4.9758534 $ 241,310,654
Feb 14, 2021 $ 5.8409472 $ 6.5383483 $ 5.5802272 $ 106,283,929
Feb 13, 2021 $ 6.5159242 $ 6.8961824 $ 6.1046372 $ 155,427,145
Feb 12, 2021 $ 6.8120106 $ 7.8621837 $ 6.0171849 $ 466,838,868
Feb 11, 2021 $ 6.0450684 $ 6.4984393 $ 4.2918444 $ 293,859,351
Feb 10, 2021 $ 4.4843699 $ 4.7836744 $ 4.0900830 $ 103,165,826
Feb 09, 2021 $ 4.6295544 $ 4.9015426 $ 3.7320959 $ 163,264,648
Feb 08, 2021 $ 3.8207807 $ 3.8457286 $ 3.5647420 $ 66,328,279
Feb 07, 2021 $ 3.5668809 $ 3.8849728 $ 3.3995045 $ 57,182,127
Feb 06, 2021 $ 3.6300443 $ 3.7970053 $ 3.5202770 $ 58,947,898
Feb 05, 2021 $ 3.7727880 $ 4.1516702 $ 3.4305120 $ 102,379,473
Feb 04, 2021 $ 3.4414003 $ 3.6769543 $ 3.4122763 $ 49,982,611
Feb 03, 2021 $ 3.6149763 $ 3.7282201 $ 3.5206161 $ 45,870,547
Feb 02, 2021 $ 3.5386879 $ 3.6630869 $ 3.4447535 $ 47,795,728
Feb 01, 2021 $ 3.5388375 $ 3.6779664 $ 3.2548426 $ 67,195,973
Jan 31, 2021 $ 3.4190096 $ 3.7245131 $ 3.2878230 $ 62,935,628
Jan 30, 2021 $ 3.6019383 $ 4.1858304 $ 3.5433757 $ 89,313,252
Jan 29, 2021 $ 3.8704433 $ 4.4451890 $ 3.6517632 $ 176,761,717
Jan 28, 2021 $ 4.0035773 $ 4.5254853 $ 2.8487123 $ 244,779,811
Jan 27, 2021 $ 2.8960900 $ 3.2049678 $ 2.7933541 $ 44,225,153
Jan 26, 2021 $ 3.1998312 $ 3.2695406 $ 3.0449194 $ 34,237,888
Jan 25, 2021 $ 3.1705061 $ 3.5323366 $ 3.1394447 $ 58,332,563
Jan 24, 2021 $ 3.3733585 $ 3.5206045 $ 3.1192562 $ 71,552,146
Jan 23, 2021 $ 3.1422327 $ 3.3461528 $ 3.1002126 $ 43,824,936
Jan 22, 2021 $ 3.3112570 $ 3.4691963 $ 2.6319325 $ 66,805,497
Jan 21, 2021 $ 2.9004855 $ 3.4007637 $ 2.7937815 $ 58,247,214
Jan 20, 2021 $ 3.3812493 $ 3.5453802 $ 3.0981287 $ 60,751,745
Jan 19, 2021 $ 3.4819395 $ 3.7324303 $ 3.4304052 $ 73,932,961
Jan 18, 2021 $ 3.5846374 $ 3.8366025 $ 3.3601813 $ 96,987,567
Jan 17, 2021 $ 3.3970579 $ 3.6001795 $ 3.2288199 $ 73,420,972
Jan 16, 2021 $ 3.3484660 $ 3.8297156 $ 3.0661993 $ 121,048,314
Jan 15, 2021 $ 3.1660941 $ 3.5003180 $ 2.7884950 $ 80,723,626
Jan 14, 2021 $ 3.3270561 $ 3.5844304 $ 3.2312866 $ 75,603,180
Jan 13, 2021 $ 3.5336452 $ 3.5836463 $ 3.1909410 $ 111,155,249
Jan 12, 2021 $ 3.4729284 $ 3.9664139 $ 2.7326540 $ 245,841,361
Jan 11, 2021 $ 2.8406402 $ 3.2947968 $ 2.2018273 $ 171,330,704
Jan 10, 2021 $ 3.2815047 $ 3.8957457 $ 2.8640944 $ 127,842,273
Jan 09, 2021 $ 3.5400707 $ 4.0581169 $ 3.4300493 $ 133,925,721
Jan 08, 2021 $ 4.0363940 $ 4.7233960 $ 3.0756220 $ 346,244,741
Jan 07, 2021 $ 4.3715009 $ 5.1870368 $ 2.4723878 $ 765,378,841
Jan 06, 2021 $ 2.5383195 $ 2.6897730 $ 1.5213502 $ 128,715,449
Jan 05, 2021 $ 1.5359758 $ 1.6495144 $ 1.3785209 $ 35,051,336
Jan 04, 2021 $ 1.4919676 $ 1.7519128 $ 1.2888459 $ 68,825,990
Jan 03, 2021 $ 1.7211094 $ 1.8462690 $ 1.0305190 $ 109,861,620
Jan 02, 2021 $ 1.0471844 $ 1.0773188 $ 1.0109025 $ 9,667,396
Jan 01, 2021 $ 1.0307003 $ 1.0521605 $ 1.0002727 $ 8,370,320
Dec 31, 2020 $ 1.0206292 $ 1.0787059 $ 1.0070181 $ 8,270,543
Dec 30, 2020 $ 1.0624368 $ 1.0749487 $ 1.0373505 $ 8,761,410
Dec 29, 2020 $ 1.0634644 $ 1.1018680 $ 1.0403370 $ 9,043,711
Dec 28, 2020 $ 1.0680069 $ 1.1337206 $ 1.0550802 $ 12,396,184
Dec 27, 2020 $ 1.1101215 $ 1.1543996 $ 1.0077265 $ 14,956,423
Dec 26, 2020 $ 1.0257398 $ 1.0966226 $ 1.0096879 $ 8,722,257
Dec 25, 2020 $ 1.0551767 $ 1.0663729 $ 1.0346253 $ 8,064,730
Dec 24, 2020 $ 1.0513602 $ 1.0648566 $ 0.94095710 $ 7,651,882
Dec 23, 2020 $ 0.96554614 $ 1.1408481 $ 0.92458561 $ 11,636,358
Dec 22, 2020 $ 1.0735125 $ 1.0745886 $ 0.99272577 $ 7,283,692
Dec 21, 2020 $ 1.0441426 $ 1.1103373 $ 1.0076254 $ 13,538,622
Dec 20, 2020 $ 1.0772014 $ 1.1298228 $ 1.0605456 $ 6,454,642
Dec 19, 2020 $ 1.1278592 $ 1.1739923 $ 1.1238161 $ 7,353,957
Dec 18, 2020 $ 1.1501646 $ 1.1600089 $ 1.1087334 $ 7,015,328
Dec 17, 2020 $ 1.1501680 $ 1.2070639 $ 1.1289743 $ 12,756,054
Dec 16, 2020 $ 1.1653249 $ 1.2021330 $ 1.0528965 $ 13,478,489
Dec 15, 2020 $ 1.0720627 $ 1.0916465 $ 1.0366579 $ 5,627,799
Dec 14, 2020 $ 1.0658298 $ 1.1111295 $ 1.0577488 $ 6,315,538
Dec 13, 2020 $ 1.0822787 $ 1.1182117 $ 0.99083706 $ 7,206,546
Dec 12, 2020 $ 0.99876505 $ 1.0163706 $ 0.92538473 $ 6,169,506
Dec 11, 2020 $ 0.92704490 $ 0.99280350 $ 0.92263796 $ 5,435,671
Dec 10, 2020 $ 0.99043691 $ 1.0477199 $ 0.97306347 $ 5,250,445
Dec 09, 2020 $ 1.0468112 $ 1.0646792 $ 0.92088957 $ 7,183,115
Dec 08, 2020 $ 0.97400688 $ 1.0828439 $ 0.95970294 $ 6,843,464
Dec 07, 2020 $ 1.0549444 $ 1.0902517 $ 1.0449357 $ 4,753,511
Dec 06, 2020 $ 1.0876119 $ 1.1241697 $ 1.0673421 $ 6,290,559
Dec 05, 2020 $ 1.1096140 $ 1.1304345 $ 1.0289228 $ 6,308,880
Dec 04, 2020 $ 1.0460805 $ 1.2090717 $ 1.0415212 $ 8,440,458
Dec 03, 2020 $ 1.1620525 $ 1.1840995 $ 1.1440138 $ 7,071,606
Dec 02, 2020 $ 1.1597580 $ 1.1697350 $ 1.1500620 $ 8,847,444
Dec 01, 2020 $ 1.1598860 $ 1.2927180 $ 1.1706630 $ 12,810,528
Nov 30, 2020 $ 1.2021733 $ 1.2357997 $ 1.1557513 $ 13,800,960
Nov 29, 2020 $ 1.1646186 $ 1.2371394 $ 1.1420606 $ 10,410,786
Nov 28, 2020 $ 1.1719802 $ 1.2521992 $ 1.0989752 $ 15,714,316
Nov 27, 2020 $ 1.1149042 $ 1.1923759 $ 1.0192865 $ 17,600,850
Nov 26, 2020 $ 1.0192400 $ 1.1837150 $ 0.96614800 $ 26,252,953
Nov 25, 2020 $ 1.1839220 $ 1.4368844 $ 1.1157542 $ 30,043,449
Nov 24, 2020 $ 1.3899977 $ 1.4682196 $ 1.0561566 $ 42,572,728
Nov 23, 2020 $ 1.1750907 $ 1.1752495 $ 0.82891538 $ 25,695,327
Nov 22, 2020 $ 0.85028197 $ 0.96957873 $ 0.81150390 $ 13,847,747
Nov 21, 2020 $ 0.86193513 $ 0.87768213 $ 0.75602412 $ 9,474,941
Nov 20, 2020 $ 0.75826386 $ 0.75838040 $ 0.72634446 $ 4,547,716
Nov 19, 2020 $ 0.73668598 $ 0.74302756 $ 0.71069511 $ 4,109,441
Nov 18, 2020 $ 0.73374916 $ 0.75479920 $ 0.71748968 $ 5,551,131
Nov 17, 2020 $ 0.75091704 $ 0.75636445 $ 0.73465645 $ 4,866,474
Nov 16, 2020 $ 0.73629926 $ 0.74084450 $ 0.72307273 $ 4,469,079
Nov 15, 2020 $ 0.72996600 $ 0.75560000 $ 0.72174300 $ 3,233,031
Nov 14, 2020 $ 0.75045192 $ 0.78764606 $ 0.74422606 $ 3,234,200
Nov 13, 2020 $ 0.77744461 $ 0.80816450 $ 0.74503551 $ 5,416,063
Nov 12, 2020 $ 0.75486985 $ 0.80421314 $ 0.74960659 $ 5,869,062
Nov 11, 2020 $ 0.78774786 $ 0.81955963 $ 0.73916390 $ 5,858,127
Nov 10, 2020 $ 0.74863614 $ 0.77357286 $ 0.73627516 $ 3,631,578
Nov 09, 2020 $ 0.74177249 $ 0.77870781 $ 0.71572055 $ 3,209,448
Nov 08, 2020 $ 0.77662963 $ 0.78338196 $ 0.72793237 $ 3,224,230
Nov 07, 2020 $ 0.73182126 $ 0.79957227 $ 0.70247136 $ 5,779,410
Nov 06, 2020 $ 0.78089621 $ 0.78963342 $ 0.72043421 $ 5,346,439
Nov 05, 2020 $ 0.72259425 $ 0.73353993 $ 0.68515602 $ 5,411,321
Nov 04, 2020 $ 0.69983276 $ 0.72960656 $ 0.67301329 $ 2,456,570
Nov 03, 2020 $ 0.72909204 $ 0.74973675 $ 0.70429811 $ 3,924,195
Nov 02, 2020 $ 0.70836335 $ 0.75133399 $ 0.70281270 $ 3,250,545
Nov 01, 2020 $ 0.73894169 $ 0.75036298 $ 0.72827717 $ 2,440,897
Oct 31, 2020 $ 0.74536020 $ 0.75629893 $ 0.72599526 $ 3,316,207
Oct 30, 2020 $ 0.73186841 $ 0.77892099 $ 0.71989069 $ 3,726,021
Oct 29, 2020 $ 0.77334739 $ 0.78583310 $ 0.75264776 $ 2,729,752
Oct 28, 2020 $ 0.76161364 $ 0.81865302 $ 0.74798570 $ 4,805,700
Oct 27, 2020 $ 0.80927812 $ 0.84526832 $ 0.80031649 $ 4,518,721
Oct 26, 2020 $ 0.84459810 $ 0.84882287 $ 0.81474180 $ 2,943,877
Oct 25, 2020 $ 0.84636134 $ 0.86485967 $ 0.83862806 $ 4,199,965
Oct 24, 2020 $ 0.86179562 $ 0.86723103 $ 0.84330731 $ 3,854,505
Oct 23, 2020 $ 0.85986046 $ 0.90065891 $ 0.85742315 $ 3,667,066
Oct 22, 2020 $ 0.88769896 $ 0.91995764 $ 0.86741757 $ 5,779,365
Oct 21, 2020 $ 0.89930199 $ 0.94585869 $ 0.87964533 $ 9,589,659
Oct 20, 2020 $ 0.88089272 $ 0.92032645 $ 0.82824969 $ 12,511,394
Oct 19, 2020 $ 0.83393753 $ 0.83887779 $ 0.80639864 $ 4,335,846
Oct 18, 2020 $ 0.81760065 $ 0.82731964 $ 0.78910581 $ 3,013,755
Oct 17, 2020 $ 0.80611888 $ 0.80899249 $ 0.78489070 $ 2,333,663
Oct 16, 2020 $ 0.79802428 $ 0.81575755 $ 0.76077219 $ 4,452,835
Oct 15, 2020 $ 0.80416675 $ 0.82812915 $ 0.77375734 $ 4,155,630
Oct 14, 2020 $ 0.79637918 $ 0.82252367 $ 0.79031718 $ 3,005,350
Oct 13, 2020 $ 0.81351522 $ 0.84165206 $ 0.80216156 $ 2,827,220
Oct 12, 2020 $ 0.82231708 $ 0.84723484 $ 0.79949018 $ 4,378,326
Oct 11, 2020 $ 0.82473385 $ 0.83523811 $ 0.80149283 $ 4,085,830
Oct 10, 2020 $ 0.81794299 $ 0.84143904 $ 0.80076686 $ 3,257,871
Oct 09, 2020 $ 0.81726102 $ 0.83146957 $ 0.73133517 $ 5,058,310
Oct 08, 2020 $ 0.74056884 $ 0.76500273 $ 0.70662142 $ 3,584,159
Oct 07, 2020 $ 0.71685918 $ 0.72401259 $ 0.70033165 $ 2,373,492
Oct 06, 2020 $ 0.72282069 $ 0.76790461 $ 0.71106420 $ 3,385,394
Oct 05, 2020 $ 0.76392562 $ 0.77312908 $ 0.75589809 $ 2,266,724
Oct 04, 2020 $ 0.76940102 $ 0.77970008 $ 0.76077972 $ 1,989,330
Oct 03, 2020 $ 0.77024311 $ 0.79256056 $ 0.77012676 $ 2,168,046
Oct 02, 2020 $ 0.78253618 $ 0.81240102 $ 0.71977115 $ 4,910,525
Oct 01, 2020 $ 0.81130766 $ 0.85350692 $ 0.77983797 $ 3,362,709
Sep 30, 2020 $ 0.82464761 $ 0.82893151 $ 0.79235744 $ 3,110,760
Sep 29, 2020 $ 0.81322301 $ 0.83775034 $ 0.78727857 $ 3,559,434
Sep 28, 2020 $ 0.81702434 $ 0.90172949 $ 0.81412392 $ 5,183,721
Sep 27, 2020 $ 0.82682932 $ 0.85505503 $ 0.78342487 $ 3,954,393
Sep 26, 2020 $ 0.82649751 $ 0.87455761 $ 0.76551259 $ 5,460,928
Sep 25, 2020 $ 0.76748371 $ 0.77407761 $ 0.71335252 $ 3,329,217
Sep 24, 2020 $ 0.74920555 $ 0.75337861 $ 0.67351985 $ 4,024,710
Sep 23, 2020 $ 0.68152430 $ 0.76212786 $ 0.66757694 $ 4,162,300
Sep 22, 2020 $ 0.75286453 $ 0.76199411 $ 0.70953074 $ 3,870,861
Sep 21, 2020 $ 0.72532075 $ 0.80718054 $ 0.67672110 $ 7,413,717
Sep 20, 2020 $ 0.79757055 $ 0.84505712 $ 0.76930974 $ 4,793,919
Sep 19, 2020 $ 0.84018029 $ 0.84272099 $ 0.81807894 $ 3,252,059
Sep 18, 2020 $ 0.83707206 $ 0.86779897 $ 0.81477561 $ 4,121,861
Sep 17, 2020 $ 0.85838839 $ 0.87905397 $ 0.82595331 $ 3,724,199
Sep 16, 2020 $ 0.86277102 $ 0.86609866 $ 0.82683373 $ 3,889,630
Sep 15, 2020 $ 0.86529963 $ 0.92886583 $ 0.86420472 $ 5,064,121
Sep 14, 2020 $ 0.88827213 $ 0.92378931 $ 0.85630153 $ 4,244,995
Sep 13, 2020 $ 0.87400492 $ 0.94524813 $ 0.84438318 $ 4,654,541
Sep 12, 2020 $ 0.93830290 $ 0.94288749 $ 0.88255588 $ 5,890,148
Sep 11, 2020 $ 0.88923174 $ 0.88998317 $ 0.84902367 $ 3,674,757
Sep 10, 2020 $ 0.86599359 $ 0.89577049 $ 0.83581058 $ 5,881,089
Sep 09, 2020 $ 0.83588693 $ 0.84916517 $ 0.79704455 $ 4,767,225
Sep 08, 2020 $ 0.81828661 $ 0.86017930 $ 0.78413429 $ 5,556,386
Sep 07, 2020 $ 0.85097028 $ 0.85467591 $ 0.76496148 $ 8,345,847
Sep 06, 2020 $ 0.83889177 $ 0.86146347 $ 0.76620624 $ 6,411,165
Sep 05, 2020 $ 0.80993144 $ 0.95284445 $ 0.76438103 $ 11,195,722
Sep 04, 2020 $ 0.87930079 $ 0.90969708 $ 0.81635558 $ 11,028,354
Sep 03, 2020 $ 0.81879553 $ 1.0856312 $ 0.80755088 $ 12,638,733
Sep 02, 2020 $ 1.0578819 $ 1.1304107 $ 1.0274955 $ 9,840,304
Sep 01, 2020 $ 1.1219582 $ 1.1525336 $ 1.1073033 $ 15,403,821
Aug 31, 2020 $ 1.1374585 $ 1.1730629 $ 1.1297795 $ 13,850,348
Aug 30, 2020 $ 1.1695839 $ 1.1879482 $ 1.1561986 $ 13,339,952
Aug 29, 2020 $ 1.1610946 $ 1.1728221 $ 1.1428446 $ 10,736,777
Aug 28, 2020 $ 1.1646477 $ 1.1934970 $ 1.1430175 $ 10,832,312
Aug 27, 2020 $ 1.1467918 $ 1.2764354 $ 1.1092610 $ 31,072,242
Aug 26, 2020 $ 1.2223025 $ 1.2582789 $ 1.1567447 $ 20,250,721
Aug 25, 2020 $ 1.1940071 $ 1.3120096 $ 1.1524761 $ 19,540,851
Aug 24, 2020 $ 1.2925115 $ 1.3454397 $ 1.2741447 $ 10,926,230
Aug 23, 2020 $ 1.3106710 $ 1.4401798 $ 1.3096983 $ 15,297,392
Aug 22, 2020 $ 1.3850874 $ 1.4533736 $ 1.1195816 $ 24,606,103
Aug 21, 2020 $ 1.1913625 $ 1.3695039 $ 1.1870832 $ 17,928,112
Aug 20, 2020 $ 1.2391912 $ 1.2503985 $ 1.1643198 $ 8,665,267
Aug 19, 2020 $ 1.1799804 $ 1.3099705 $ 1.1525748 $ 13,950,670
Aug 18, 2020 $ 1.3075661 $ 1.4414888 $ 1.2339832 $ 24,507,203
Aug 17, 2020 $ 1.2381316 $ 1.2873848 $ 1.1534252 $ 19,259,286
Aug 16, 2020 $ 1.1605677 $ 1.1636831 $ 1.0964913 $ 6,212,246
Aug 15, 2020 $ 1.1105843 $ 1.1596367 $ 1.1094229 $ 6,594,963
Aug 14, 2020 $ 1.1523073 $ 1.1954164 $ 1.1372408 $ 9,047,674
Aug 13, 2020 $ 1.1530997 $ 1.2005113 $ 1.0849357 $ 11,265,965
Aug 12, 2020 $ 1.1256971 $ 1.1392767 $ 1.0451832 $ 7,965,363
Aug 11, 2020 $ 1.0912176 $ 1.1949976 $ 1.0612481 $ 10,723,088
Aug 10, 2020 $ 1.1937382 $ 1.1990114 $ 1.0559855 $ 15,837,607
Aug 09, 2020 $ 1.0559855 $ 1.0590365 $ 1.0286546 $ 5,415,442
Aug 08, 2020 $ 1.0442676 $ 1.0442676 $ 0.99522618 $ 5,538,806
Aug 07, 2020 $ 1.0217356 $ 1.0545267 $ 0.99707208 $ 4,944,642
Aug 06, 2020 $ 1.0365585 $ 1.0601951 $ 0.99309782 $ 7,022,688
Aug 05, 2020 $ 1.0168005 $ 1.0239760 $ 1.0000567 $ 6,502,874
Aug 04, 2020 $ 1.0000567 $ 1.0557245 $ 0.99721971 $ 6,652,739
Aug 03, 2020 $ 1.0148596 $ 1.0514162 $ 0.97335028 $ 9,653,554
Aug 02, 2020 $ 0.97817175 $ 1.0084342 $ 0.90120294 $ 6,878,973
Aug 01, 2020 $ 0.99494885 $ 1.0040501 $ 0.92736249 $ 7,307,173
Jul 31, 2020 $ 0.93431848 $ 0.94456730 $ 0.92496422 $ 4,738,315
Jul 29, 2020 $ 0.94335685 $ 0.98038907 $ 0.93658390 $ 5,883,156
Jul 28, 2020 $ 0.95297690 $ 0.99960307 $ 0.91782250 $ 8,636,505
Jul 27, 2020 $ 0.92846024 $ 0.96699012 $ 0.90172847 $ 10,999,524
Jul 26, 2020 $ 0.95958408 $ 1.0003755 $ 0.94200395 $ 7,745,351
Jul 25, 2020 $ 0.99300448 $ 1.0124430 $ 0.98216014 $ 5,845,633
Jul 24, 2020 $ 0.99179125 $ 1.0228942 $ 0.98959171 $ 4,148,643
Jul 23, 2020 $ 1.0210008 $ 1.0827910 $ 1.0138564 $ 10,971,471
Jul 22, 2020 $ 1.0400027 $ 1.0448608 $ 0.99814298 $ 6,161,741
Jul 21, 2020 $ 1.0039538 $ 1.0198007 $ 0.99353290 $ 6,093,026
Jul 20, 2020 $ 1.0154715 $ 1.0450033 $ 1.0051428 $ 7,037,237
Jul 19, 2020 $ 1.0192929 $ 1.0411010 $ 0.98592818 $ 6,718,842
Jul 18, 2020 $ 0.99104504 $ 0.99858319 $ 0.98368036 $ 3,267,867
Jul 17, 2020 $ 0.98854200 $ 1.0028464 $ 0.96687093 $ 4,292,161
Jul 16, 2020 $ 0.98348648 $ 1.0613804 $ 0.94668855 $ 9,026,610
Jul 15, 2020 $ 1.0414721 $ 1.0694210 $ 0.98343636 $ 10,674,122
Jul 14, 2020 $ 0.99861376 $ 1.0045259 $ 0.95752337 $ 5,140,268
Jul 13, 2020 $ 0.99071998 $ 1.0495973 $ 0.97969628 $ 6,953,025
Jul 12, 2020 $ 1.0457732 $ 1.0618550 $ 0.99869641 $ 5,705,423
Jul 11, 2020 $ 1.0133281 $ 1.0216028 $ 1.0037383 $ 3,300,819
Jul 10, 2020 $ 1.0072153 $ 1.0368121 $ 0.98876720 $ 4,607,381
Jul 09, 2020 $ 1.0346285 $ 1.1108785 $ 1.0141980 $ 7,489,652
Jul 08, 2020 $ 1.0788849 $ 1.0851460 $ 0.99666076 $ 7,224,481
Jul 07, 2020 $ 0.99933642 $ 1.0460663 $ 0.97255344 $ 6,391,331
Jul 06, 2020 $ 0.97351733 $ 0.97651175 $ 0.93218905 $ 4,344,220
Jul 05, 2020 $ 0.93365741 $ 0.96471784 $ 0.92199174 $ 4,344,848
Jul 04, 2020 $ 0.96298785 $ 0.96507916 $ 0.92882949 $ 3,360,863
Jul 03, 2020 $ 0.93025791 $ 0.94214594 $ 0.91121821 $ 3,616,938
Jul 02, 2020 $ 0.92565478 $ 0.99184660 $ 0.89765079 $ 4,842,777
Jul 01, 2020 $ 0.96696414 $ 0.97232870 $ 0.91354273 $ 3,930,770
Jun 30, 2020 $ 0.93670380 $ 0.97172109 $ 0.91778861 $ 5,272,438
Jun 29, 2020 $ 0.96488255 $ 0.98054108 $ 0.94586327 $ 3,529,361
Jun 28, 2020 $ 0.97355138 $ 0.98388816 $ 0.94176275 $ 4,088,949
Jun 27, 2020 $ 0.95879647 $ 1.0403401 $ 0.90038843 $ 8,377,608
Jun 26, 2020 $ 1.0390743 $ 1.0905124 $ 1.0153242 $ 6,465,661
Jun 25, 2020 $ 1.0810869 $ 1.0990632 $ 1.0226552 $ 5,907,998
Jun 24, 2020 $ 1.0594082 $ 1.1446698 $ 1.0506912 $ 6,470,218
Jun 23, 2020 $ 1.1153802 $ 1.1448083 $ 1.0999030 $ 7,125,257
Jun 22, 2020 $ 1.1426290 $ 1.1754089 $ 1.0763885 $ 8,800,688
Jun 21, 2020 $ 1.0770604 $ 1.1354617 $ 1.0715489 $ 5,316,145
Jun 20, 2020 $ 1.1203238 $ 1.1663186 $ 1.0885505 $ 6,035,686
Jun 19, 2020 $ 1.1477069 $ 1.1991756 $ 1.1230327 $ 8,402,367
Jun 18, 2020 $ 1.1580021 $ 1.2755706 $ 1.1517010 $ 13,550,479
Jun 17, 2020 $ 1.2272728 $ 1.3042893 $ 1.0945952 $ 24,156,924
Jun 16, 2020 $ 1.1202379 $ 1.1335822 $ 1.0689454 $ 8,892,272
Jun 14, 2020 $ 1.0475913 $ 1.1333418 $ 1.0356214 $ 5,866,295
Jun 13, 2020 $ 1.1298644 $ 1.1459895 $ 1.0736483 $ 7,387,992
Jun 12, 2020 $ 1.1080067 $ 1.1818594 $ 1.0252758 $ 12,726,989
Jun 11, 2020 $ 1.0516629 $ 1.2728376 $ 1.0291633 $ 19,398,229
Jun 10, 2020 $ 1.1807670 $ 1.3171439 $ 1.1729619 $ 22,694,422
Jun 09, 2020 $ 1.1952595 $ 1.2013176 $ 1.0424108 $ 15,353,435
Jun 08, 2020 $ 1.0425656 $ 1.0860008 $ 1.0234959 $ 6,474,964
Jun 07, 2020 $ 1.0567742 $ 1.1176925 $ 0.99979884 $ 15,453,186
Jun 06, 2020 $ 1.0101408 $ 1.0846407 $ 0.93481159 $ 11,566,178
Jun 05, 2020 $ 0.96019375 $ 0.99059647 $ 0.89466301 $ 7,373,238
Jun 04, 2020 $ 0.89531213 $ 0.90360888 $ 0.86441111 $ 4,275,353
Jun 03, 2020 $ 0.88980918 $ 0.89967587 $ 0.86174359 $ 3,640,036
Jun 02, 2020 $ 0.88449790 $ 0.93508405 $ 0.84801188 $ 5,849,219
Jun 01, 2020 $ 0.91663959 $ 0.93722029 $ 0.86546314 $ 6,216,571
May 31, 2020 $ 0.87164855 $ 0.90144990 $ 0.86350979 $ 4,502,246
May 30, 2020 $ 0.89792127 $ 0.90385363 $ 0.86234873 $ 5,738,960
May 29, 2020 $ 0.88978090 $ 0.90968373 $ 0.88167096 $ 4,244,701
May 28, 2020 $ 0.89897623 $ 0.91817831 $ 0.86355222 $ 6,660,850
May 27, 2020 $ 0.91228871 $ 0.91922549 $ 0.88604096 $ 6,297,543
May 26, 2020 $ 0.89411322 $ 0.94285702 $ 0.88872080 $ 6,438,200
May 25, 2020 $ 0.93857910 $ 0.94704958 $ 0.87243253 $ 7,553,222
May 24, 2020 $ 0.88432080 $ 0.97881001 $ 0.87926482 $ 8,224,924
May 23, 2020 $ 0.95235723 $ 1.0054839 $ 0.91412063 $ 10,694,656
May 22, 2020 $ 0.95351834 $ 0.98868882 $ 0.81565278 $ 14,484,215
May 21, 2020 $ 0.82470707 $ 0.94137914 $ 0.78303015 $ 14,024,773
May 20, 2020 $ 0.89468769 $ 0.96263966 $ 0.85295982 $ 12,752,026
May 19, 2020 $ 0.90923201 $ 0.97770888 $ 0.79140532 $ 20,996,075
May 18, 2020 $ 0.80435982 $ 0.81626193 $ 0.73228149 $ 5,731,533
May 17, 2020 $ 0.73237366 $ 0.76657874 $ 0.72931804 $ 3,686,174
May 16, 2020 $ 0.75113040 $ 0.78177373 $ 0.71513416 $ 6,890,012
May 15, 2020 $ 0.72287210 $ 0.74712099 $ 0.66334445 $ 6,207,277
May 14, 2020 $ 0.69957449 $ 0.73399253 $ 0.68998919 $ 6,539,586
May 13, 2020 $ 0.69858644 $ 0.73769742 $ 0.62617874 $ 9,567,062
May 12, 2020 $ 0.62641111 $ 0.64241845 $ 0.59377802 $ 2,578,712
May 11, 2020 $ 0.59561069 $ 0.61941654 $ 0.56384989 $ 3,588,084
May 10, 2020 $ 0.60379875 $ 0.65774067 $ 0.56992592 $ 4,644,257
May 09, 2020 $ 0.65622954 $ 0.70783525 $ 0.65451210 $ 4,169,303
May 08, 2020 $ 0.70196792 $ 0.71949886 $ 0.62323656 $ 5,989,928
May 07, 2020 $ 0.63705628 $ 0.64281399 $ 0.60148939 $ 3,431,762
May 06, 2020 $ 0.61224865 $ 0.64478037 $ 0.61047866 $ 2,596,708
May 05, 2020 $ 0.62886527 $ 0.64353596 $ 0.61289933 $ 2,545,708
May 04, 2020 $ 0.63853631 $ 0.64841660 $ 0.60896892 $ 2,776,508
May 03, 2020 $ 0.64733102 $ 0.66538294 $ 0.63350077 $ 3,606,189
May 02, 2020 $ 0.64177973 $ 0.64465378 $ 0.62755673 $ 1,873,642
May 01, 2020 $ 0.62993535 $ 0.64175617 $ 0.61865021 $ 2,692,200
Apr 30, 2020 $ 0.62351493 $ 0.69011519 $ 0.59627872 $ 5,548,512
Apr 29, 2020 $ 0.63549035 $ 0.67133075 $ 0.59691962 $ 5,484,532
Apr 28, 2020 $ 0.60012109 $ 0.60101227 $ 0.58322538 $ 1,621,594
Apr 27, 2020 $ 0.59499492 $ 0.60455570 $ 0.58329799 $ 1,355,645
Apr 26, 2020 $ 0.60130752 $ 0.60550782 $ 0.58395030 $ 2,057,482
Apr 25, 2020 $ 0.58708476 $ 0.60214696 $ 0.58178954 $ 2,271,942
Apr 24, 2020 $ 0.58612923 $ 0.59351827 $ 0.57210044 $ 2,412,295
Apr 23, 2020 $ 0.57464865 $ 0.61123790 $ 0.55408361 $ 2,671,407
Apr 22, 2020 $ 0.56564649 $ 0.57452029 $ 0.53843692 $ 2,335,197
Apr 21, 2020 $ 0.54064938 $ 0.55790118 $ 0.53529707 $ 2,208,925
Apr 20, 2020 $ 0.54401395 $ 0.59216902 $ 0.52825388 $ 2,465,262
Apr 19, 2020 $ 0.57871689 $ 0.60253882 $ 0.56596456 $ 2,817,967
Apr 18, 2020 $ 0.59709634 $ 0.60492812 $ 0.56270678 $ 2,783,603
Apr 17, 2020 $ 0.56405333 $ 0.57176206 $ 0.55339754 $ 1,821,468
Apr 16, 2020 $ 0.55764624 $ 0.56922376 $ 0.50763421 $ 2,591,900
Apr 15, 2020 $ 0.52638014 $ 0.55882262 $ 0.52372100 $ 2,220,021
Apr 14, 2020 $ 0.55605135 $ 0.56218783 $ 0.53849424 $ 2,142,812
Apr 13, 2020 $ 0.54254352 $ 0.55070007 $ 0.52153726 $ 3,563,934
Apr 12, 2020 $ 0.53857662 $ 0.56607338 $ 0.53314724 $ 2,588,504
Apr 11, 2020 $ 0.54213070 $ 0.56567682 $ 0.52880319 $ 2,489,515
Apr 10, 2020 $ 0.54753780 $ 0.58717442 $ 0.52882269 $ 3,164,702
Apr 09, 2020 $ 0.58549092 $ 0.60007990 $ 0.57466973 $ 2,765,597
Apr 08, 2020 $ 0.60000200 $ 0.61597661 $ 0.59282649 $ 3,117,137
Apr 07, 2020 $ 0.59686841 $ 0.62727987 $ 0.58528578 $ 3,777,261
Apr 06, 2020 $ 0.61624101 $ 0.61885359 $ 0.59053258 $ 5,118,996
Apr 05, 2020 $ 0.59680507 $ 0.64495251 $ 0.57688226 $ 6,305,850
Apr 04, 2020 $ 0.64354422 $ 0.66878307 $ 0.54138092 $ 10,754,373
Apr 03, 2020 $ 0.54486412 $ 0.55520930 $ 0.52297604 $ 2,928,743
Apr 02, 2020 $ 0.53781755 $ 0.54527510 $ 0.49011975 $ 4,030,633
Apr 01, 2020 $ 0.49541892 $ 0.50447658 $ 0.46262696 $ 3,369,834
Mar 31, 2020 $ 0.47150379 $ 0.47746251 $ 0.45938124 $ 1,963,078
Mar 29, 2020 $ 0.43482693 $ 0.46947473 $ 0.43363698 $ 1,517,592
Mar 28, 2020 $ 0.46768136 $ 0.48302776 $ 0.45155530 $ 3,139,781
Mar 27, 2020 $ 0.47212121 $ 0.51320534 $ 0.46815754 $ 2,061,456
Mar 26, 2020 $ 0.50753793 $ 0.51844703 $ 0.48385554 $ 2,670,967
Mar 25, 2020 $ 0.50671696 $ 0.51126761 $ 0.47376241 $ 3,859,801
Mar 24, 2020 $ 0.49902400 $ 0.53204065 $ 0.48047366 $ 6,208,297
Mar 23, 2020 $ 0.50138526 $ 0.50506712 $ 0.39803364 $ 3,891,407
Mar 22, 2020 $ 0.40382477 $ 0.46433334 $ 0.40326305 $ 2,266,308
Mar 21, 2020 $ 0.44312784 $ 0.46328884 $ 0.41756772 $ 3,426,634
Mar 20, 2020 $ 0.44499551 $ 0.53477971 $ 0.39585493 $ 6,145,723
Mar 19, 2020 $ 0.48016089 $ 0.51040939 $ 0.39440714 $ 6,294,952
Mar 18, 2020 $ 0.40428215 $ 0.41513558 $ 0.34416143 $ 4,191,201
Mar 17, 2020 $ 0.37564142 $ 0.38464332 $ 0.35067045 $ 3,182,392
Mar 16, 2020 $ 0.35503122 $ 0.40566230 $ 0.31829856 $ 2,910,656
Mar 15, 2020 $ 0.40534651 $ 0.43584942 $ 0.38416256 $ 2,056,521
Mar 14, 2020 $ 0.38873144 $ 0.43059135 $ 0.37904002 $ 2,212,045
Mar 13, 2020 $ 0.41671397 $ 0.44632078 $ 0.27371473 $ 4,797,832
Mar 12, 2020 $ 0.37439001 $ 0.68535596 $ 0.36038956 $ 4,653,842
Mar 11, 2020 $ 0.68286658 $ 0.69646002 $ 0.64464501 $ 2,722,590
Mar 10, 2020 $ 0.69004537 $ 0.71493155 $ 0.66504847 $ 2,602,947
Mar 09, 2020 $ 0.68661376 $ 0.69668025 $ 0.64390648 $ 3,008,828
Mar 08, 2020 $ 0.67600066 $ 0.79438668 $ 0.66972425 $ 3,822,528
Mar 07, 2020 $ 0.79438668 $ 0.83611388 $ 0.77953006 $ 2,005,712
Mar 06, 2020 $ 0.82856829 $ 0.84071704 $ 0.81273975 $ 2,197,350
Mar 05, 2020 $ 0.83111356 $ 0.83899478 $ 0.77499468 $ 2,943,279
Mar 04, 2020 $ 0.77507332 $ 0.79071995 $ 0.76432104 $ 1,366,534
Mar 03, 2020 $ 0.77690211 $ 0.79985343 $ 0.75997978 $ 2,589,326
Mar 02, 2020 $ 0.79244713 $ 0.81064534 $ 0.71808525 $ 3,121,539
Mar 01, 2020 $ 0.72231601 $ 0.75784694 $ 0.71252484 $ 2,113,942
Feb 29, 2020 $ 0.73819769 $ 0.77633029 $ 0.73689933 $ 1,556,555
Feb 28, 2020 $ 0.76318871 $ 0.80741580 $ 0.72255481 $ 3,499,025
Feb 27, 2020 $ 0.78758944 $ 0.81565175 $ 0.74151889 $ 3,956,098
Feb 26, 2020 $ 0.78643350 $ 0.83547311 $ 0.72275421 $ 4,868,486
Feb 25, 2020 $ 0.83104476 $ 0.91053945 $ 0.82496313 $ 2,550,141
Feb 24, 2020 $ 0.90742323 $ 0.98565501 $ 0.88109451 $ 3,353,821
Feb 23, 2020 $ 0.98146357 $ 0.99549918 $ 0.94994883 $ 2,334,664
Feb 22, 2020 $ 0.95744307 $ 0.99201781 $ 0.93444919 $ 2,732,246
Feb 21, 2020 $ 0.97746867 $ 0.99798775 $ 0.93358615 $ 4,346,361
Feb 20, 2020 $ 0.93464278 $ 0.94831355 $ 0.89092475 $ 3,158,407
Feb 19, 2020 $ 0.93325491 $ 1.0295232 $ 0.91742832 $ 3,179,987
Feb 18, 2020 $ 1.0137608 $ 1.0334270 $ 0.96399197 $ 5,354,056
Feb 17, 2020 $ 1.0016055 $ 1.0710194 $ 0.90908733 $ 8,038,660
Feb 16, 2020 $ 1.0708912 $ 1.1826188 $ 0.95851850 $ 9,682,420
Feb 15, 2020 $ 1.1209439 $ 1.2153532 $ 1.0561769 $ 8,869,554
Feb 14, 2020 $ 1.1323346 $ 1.1362203 $ 1.0592569 $ 4,701,543
Feb 13, 2020 $ 1.0834542 $ 1.1660336 $ 1.0551773 $ 5,852,324
Feb 12, 2020 $ 1.1383594 $ 1.1688755 $ 1.0600334 $ 8,288,722
Feb 11, 2020 $ 1.0610274 $ 1.0999033 $ 0.96215121 $ 9,704,085
Feb 10, 2020 $ 0.99208709 $ 1.0010389 $ 0.92190182 $ 5,017,253
Feb 09, 2020 $ 0.96918630 $ 1.0013681 $ 0.91311043 $ 5,072,371
Feb 08, 2020 $ 0.91311287 $ 0.94028596 $ 0.89388892 $ 3,753,452
Feb 07, 2020 $ 0.93724961 $ 1.0123506 $ 0.93028991 $ 3,548,244
Feb 06, 2020 $ 0.97532514 $ 0.99284922 $ 0.91653639 $ 4,914,907
Feb 04, 2020 $ 0.87589113 $ 0.89611342 $ 0.81172516 $ 6,446,490
Feb 03, 2020 $ 0.81203458 $ 0.84922933 $ 0.79539774 $ 2,818,478
Feb 02, 2020 $ 0.83065190 $ 0.86277796 $ 0.79548028 $ 3,836,241
Feb 01, 2020 $ 0.80342961 $ 0.80693503 $ 0.77240527 $ 3,281,786
Jan 31, 2020 $ 0.77656427 $ 0.78470675 $ 0.71590022 $ 2,915,317
Jan 30, 2020 $ 0.74130061 $ 0.75046857 $ 0.70079931 $ 3,151,889
Jan 29, 2020 $ 0.72217688 $ 0.72814869 $ 0.69181567 $ 4,560,020
Jan 28, 2020 $ 0.70741480 $ 0.70945534 $ 0.67381289 $ 1,982,452
Jan 27, 2020 $ 0.68668016 $ 0.69616814 $ 0.68072959 $ 1,401,282
Jan 26, 2020 $ 0.68909908 $ 0.68945254 $ 0.66129520 $ 960,070
Jan 25, 2020 $ 0.66782209 $ 0.67758541 $ 0.65011151 $ 1,038,413
Jan 24, 2020 $ 0.66406839 $ 0.68335571 $ 0.64444700 $ 1,430,463
Jan 23, 2020 $ 0.67378902 $ 0.70683160 $ 0.65916225 $ 1,428,238
Jan 22, 2020 $ 0.70121411 $ 0.70956935 $ 0.68490966 $ 1,397,897
Jan 21, 2020 $ 0.69469569 $ 0.71427651 $ 0.67245997 $ 1,861,591
Jan 20, 2020 $ 0.67892138 $ 0.68950092 $ 0.66069323 $ 1,118,105
Jan 17, 2020 $ 0.73869797 $ 0.76891783 $ 0.68295343 $ 4,868,553
Jan 16, 2020 $ 0.68758469 $ 0.70229107 $ 0.65907490 $ 2,536,527
Jan 15, 2020 $ 0.69572148 $ 0.71567895 $ 0.65469628 $ 4,697,632
Jan 14, 2020 $ 0.66627307 $ 0.67755658 $ 0.61997833 $ 3,334,386
Jan 13, 2020 $ 0.62182412 $ 0.63313345 $ 0.61858542 $ 1,264,474
Jan 12, 2020 $ 0.63198096 $ 0.64112358 $ 0.62385875 $ 904,281
Jan 11, 2020 $ 0.63029039 $ 0.65660002 $ 0.61781278 $ 1,872,729
Jan 10, 2020 $ 0.62152174 $ 0.62326743 $ 0.59789176 $ 2,104,730
Jan 09, 2020 $ 0.61636991 $ 0.63347733 $ 0.61306368 $ 2,190,373
Jan 08, 2020 $ 0.63038370 $ 0.65989780 $ 0.61675823 $ 3,105,416
Jan 07, 2020 $ 0.65189282 $ 0.69485396 $ 0.64793637 $ 4,256,255
Jan 06, 2020 $ 0.69037945 $ 0.70104556 $ 0.65896441 $ 2,751,481
Jan 05, 2020 $ 0.66001647 $ 0.67618419 $ 0.65600090 $ 1,230,899
Jan 04, 2020 $ 0.65705509 $ 0.66379334 $ 0.64753654 $ 869,738
Jan 03, 2020 $ 0.66219414 $ 0.66607995 $ 0.62329947 $ 1,324,885
Jan 02, 2020 $ 0.62701881 $ 0.67631202 $ 0.62586247 $ 1,418,344
Jan 01, 2020 $ 0.67131055 $ 0.67411877 $ 0.65070693 $ 1,361,357
Dec 31, 2019 $ 0.65526672 $ 0.68442614 $ 0.65041733 $ 1,480,449
Dec 30, 2019 $ 0.67750713 $ 0.68545746 $ 0.65749694 $ 2,615,583
Dec 29, 2019 $ 0.66266239 $ 0.67703469 $ 0.64698977 $ 1,392,697
Dec 28, 2019 $ 0.64962802 $ 0.65684146 $ 0.64241902 $ 939,046
Dec 27, 2019 $ 0.64488668 $ 0.65343866 $ 0.63984583 $ 884,543
Dec 26, 2019 $ 0.65179168 $ 0.66897032 $ 0.64320269 $ 740,422
Dec 25, 2019 $ 0.64848370 $ 0.65801095 $ 0.63904673 $ 843,781
Dec 24, 2019 $ 0.65497665 $ 0.67544348 $ 0.65173328 $ 903,027
Dec 23, 2019 $ 0.66345709 $ 0.69471219 $ 0.65693806 $ 1,065,528
Dec 22, 2019 $ 0.68252590 $ 0.68730640 $ 0.66059329 $ 1,067,347
Dec 21, 2019 $ 0.67456425 $ 0.71056303 $ 0.66897020 $ 1,023,785
Dec 20, 2019 $ 0.71011000 $ 0.71011000 $ 0.67145567 $ 971,458
Dec 19, 2019 $ 0.67654995 $ 0.71339274 $ 0.65963255 $ 1,062,818
Dec 18, 2019 $ 0.70625063 $ 0.71550572 $ 0.62430532 $ 1,415,315
Dec 17, 2019 $ 0.63375292 $ 0.69950100 $ 0.62314536 $ 1,465,017
Dec 16, 2019 $ 0.69922959 $ 0.74927710 $ 0.68883081 $ 2,249,537
Dec 15, 2019 $ 0.74819213 $ 0.75155767 $ 0.72843740 $ 889,310
Dec 14, 2019 $ 0.73474226 $ 0.79160121 $ 0.73115186 $ 1,416,908
Dec 13, 2019 $ 0.78575082 $ 0.79969423 $ 0.78175676 $ 1,343,125
Dec 12, 2019 $ 0.79694050 $ 0.81062084 $ 0.78969468 $ 877,992
Dec 11, 2019 $ 0.80493365 $ 0.82151507 $ 0.79483575 $ 1,317,701
Dec 10, 2019 $ 0.79623098 $ 0.81488898 $ 0.78469254 $ 1,456,316
Dec 09, 2019 $ 0.81388921 $ 0.84563463 $ 0.81027785 $ 1,225,499
Dec 08, 2019 $ 0.83755303 $ 0.84186408 $ 0.81467216 $ 934,632
Dec 07, 2019 $ 0.82582878 $ 0.83739937 $ 0.82329613 $ 915,508
Dec 06, 2019 $ 0.82751405 $ 0.83099088 $ 0.80672990 $ 1,245,192
Dec 05, 2019 $ 0.81928318 $ 0.83389256 $ 0.80290437 $ 1,082,034
Dec 04, 2019 $ 0.80776719 $ 0.84777882 $ 0.79219995 $ 1,942,689
Dec 03, 2019 $ 0.84596604 $ 0.85473460 $ 0.83753964 $ 1,268,003
Dec 02, 2019 $ 0.84164955 $ 0.88825309 $ 0.83721163 $ 1,641,727
Dec 01, 2019 $ 0.88748937 $ 0.91406542 $ 0.84589528 $ 2,442,335
Nov 30, 2019 $ 0.89687927 $ 0.91610734 $ 0.84544941 $ 2,050,666
Nov 29, 2019 $ 0.90912210 $ 0.91413195 $ 0.82383864 $ 2,697,247
Nov 28, 2019 $ 0.82834993 $ 0.85221206 $ 0.82215821 $ 1,360,360
Nov 27, 2019 $ 0.83813503 $ 0.84831372 $ 0.77991559 $ 2,176,329
Nov 26, 2019 $ 0.80521521 $ 0.80717055 $ 0.77057064 $ 1,579,931
Nov 25, 2019 $ 0.77754425 $ 0.81533637 $ 0.70014918 $ 3,085,196
Nov 24, 2019 $ 0.75456218 $ 0.81191832 $ 0.75185597 $ 1,679,292
Nov 23, 2019 $ 0.81058718 $ 0.81616564 $ 0.76460012 $ 1,670,685
Nov 22, 2019 $ 0.79837697 $ 0.87055063 $ 0.74204011 $ 3,486,423
Nov 21, 2019 $ 0.86686266 $ 0.93816412 $ 0.85092503 $ 2,886,144
Nov 20, 2019 $ 0.90364853 $ 0.93922817 $ 0.86539676 $ 3,423,447
Nov 19, 2019 $ 0.86875974 $ 0.87244875 $ 0.84986555 $ 1,751,901
Nov 18, 2019 $ 0.86909780 $ 0.93639879 $ 0.86268141 $ 2,653,361
Nov 17, 2019 $ 0.92723064 $ 0.95192430 $ 0.91404829 $ 2,057,070
Nov 16, 2019 $ 0.93487393 $ 0.94337826 $ 0.92513551 $ 1,791,249
Nov 15, 2019 $ 0.93104941 $ 0.98168673 $ 0.92338158 $ 2,766,888
Nov 14, 2019 $ 0.98093677 $ 0.99608502 $ 0.94358631 $ 3,297,043
Nov 13, 2019 $ 0.99486840 $ 1.0378747 $ 0.98761393 $ 2,164,906
Nov 12, 2019 $ 1.0312843 $ 1.0446777 $ 1.0099620 $ 2,659,139
Nov 11, 2019 $ 1.0249461 $ 1.0640039 $ 1.0121957 $ 3,553,315
Nov 10, 2019 $ 1.0472200 $ 1.0822843 $ 0.97739984 $ 4,126,038
Nov 09, 2019 $ 0.97947015 $ 0.99285982 $ 0.96626454 $ 1,613,064
Nov 08, 2019 $ 0.96952265 $ 1.0432631 $ 0.93436695 $ 3,304,602
Nov 07, 2019 $ 1.0112508 $ 1.0529364 $ 0.94298250 $ 5,865,167
Nov 06, 2019 $ 1.0266071 $ 1.0816021 $ 0.96197766 $ 5,627,411
Nov 05, 2019 $ 0.96531334 $ 0.97967010 $ 0.88023299 $ 3,999,236
Nov 04, 2019 $ 0.89383735 $ 0.91718494 $ 0.83341112 $ 1,913,427
Nov 03, 2019 $ 0.84421580 $ 0.87357635 $ 0.83253112 $ 976,975
Nov 02, 2019 $ 0.86546725 $ 0.87595872 $ 0.83789435 $ 1,087,620
Nov 01, 2019 $ 0.84904963 $ 0.86526467 $ 0.81691466 $ 1,132,715
Oct 31, 2019 $ 0.85412758 $ 0.87271732 $ 0.82698832 $ 1,215,761
Oct 30, 2019 $ 0.85132348 $ 0.86467236 $ 0.81164449 $ 1,284,910
Oct 29, 2019 $ 0.85857439 $ 0.86713459 $ 0.81059662 $ 1,514,578
Oct 28, 2019 $ 0.82189802 $ 0.89385112 $ 0.81702390 $ 1,932,529
Oct 27, 2019 $ 0.85193116 $ 0.87783159 $ 0.79213816 $ 1,960,381
Oct 26, 2019 $ 0.80983916 $ 0.88679904 $ 0.78505980 $ 2,122,245
Oct 25, 2019 $ 0.83285796 $ 0.84583672 $ 0.74288586 $ 1,993,429
Oct 24, 2019 $ 0.75228713 $ 0.75636333 $ 0.71550166 $ 1,527,312
Oct 23, 2019 $ 0.72487902 $ 0.79774302 $ 0.70962239 $ 1,465,481
Oct 22, 2019 $ 0.79441590 $ 0.82365441 $ 0.78775123 $ 1,055,838
Oct 21, 2019 $ 0.80601929 $ 0.83426440 $ 0.79325715 $ 1,374,634
Oct 20, 2019 $ 0.81206593 $ 0.82622762 $ 0.75955216 $ 1,703,444
Oct 19, 2019 $ 0.79857897 $ 0.81250348 $ 0.78392689 $ 1,300,672
Oct 18, 2019 $ 0.79622337 $ 0.84154519 $ 0.79289349 $ 1,389,686
Oct 17, 2019 $ 0.83244235 $ 0.85354640 $ 0.78918826 $ 1,774,985
Oct 16, 2019 $ 0.80762889 $ 0.86583623 $ 0.77513140 $ 2,257,702
Oct 15, 2019 $ 0.85685354 $ 0.90335402 $ 0.77082671 $ 3,579,746
Oct 14, 2019 $ 0.78154950 $ 0.81116164 $ 0.75905501 $ 984,987
Oct 13, 2019 $ 0.76631652 $ 0.78335512 $ 0.75421286 $ 896,346
Oct 12, 2019 $ 0.76989361 $ 0.78691455 $ 0.75640552 $ 961,409
Oct 11, 2019 $ 0.76565537 $ 0.79563338 $ 0.75976251 $ 1,206,546
Oct 10, 2019 $ 0.78800804 $ 0.81271340 $ 0.77864228 $ 990,640
Oct 09, 2019 $ 0.81128491 $ 0.81522890 $ 0.77997861 $ 1,728,217
Oct 08, 2019 $ 0.79950162 $ 0.80592353 $ 0.74722335 $ 1,655,970
Oct 07, 2019 $ 0.75449083 $ 0.75838080 $ 0.71527030 $ 1,296,089
Oct 06, 2019 $ 0.71789751 $ 0.75111390 $ 0.71304664 $ 1,165,968
Oct 05, 2019 $ 0.74384610 $ 0.74964333 $ 0.72381086 $ 1,102,415
Oct 04, 2019 $ 0.73773359 $ 0.74408737 $ 0.71954843 $ 1,015,827
Oct 03, 2019 $ 0.73612605 $ 0.75265928 $ 0.72150184 $ 990,590
Oct 02, 2019 $ 0.74944733 $ 0.75286977 $ 0.72950247 $ 900,500
Oct 01, 2019 $ 0.74351679 $ 0.76449592 $ 0.73473946 $ 928,333
Sep 30, 2019 $ 0.74210497 $ 0.74689603 $ 0.68872158 $ 997,231
Sep 29, 2019 $ 0.71901952 $ 0.75167117 $ 0.70654886 $ 1,001,425
Sep 28, 2019 $ 0.74210790 $ 0.75190477 $ 0.72667834 $ 962,546
Sep 27, 2019 $ 0.74557141 $ 0.75316773 $ 0.71322948 $ 1,303,875
Sep 26, 2019 $ 0.74797854 $ 0.78750927 $ 0.71320163 $ 1,112,166
Sep 25, 2019 $ 0.75574022 $ 0.77367460 $ 0.73004430 $ 1,123,460
Sep 24, 2019 $ 0.75364805 $ 0.89204681 $ 0.70048163 $ 1,652,219
Sep 23, 2019 $ 0.88022602 $ 0.91732200 $ 0.87130095 $ 1,253,647
Sep 22, 2019 $ 0.91283658 $ 0.93797525 $ 0.89501718 $ 1,509,943
Sep 21, 2019 $ 0.91411101 $ 0.95237974 $ 0.91204846 $ 1,002,220
Sep 20, 2019 $ 0.94035610 $ 0.95886196 $ 0.92378690 $ 1,328,339
Sep 19, 2019 $ 0.95102373 $ 0.96713640 $ 0.90404427 $ 1,953,383
Sep 18, 2019 $ 0.95652784 $ 0.96902791 $ 0.89783348 $ 2,591,293
Sep 17, 2019 $ 0.89783348 $ 0.92225501 $ 0.86878385 $ 2,216,878
Sep 16, 2019 $ 0.90122196 $ 0.92302397 $ 0.87660506 $ 1,437,596
Sep 15, 2019 $ 0.90740144 $ 0.92375927 $ 0.88668052 $ 992,899
Sep 14, 2019 $ 0.90303794 $ 0.92408079 $ 0.88032107 $ 984,287
Sep 13, 2019 $ 0.90126314 $ 0.91712035 $ 0.86723521 $ 995,247
Sep 12, 2019 $ 0.89443583 $ 0.92026814 $ 0.87478767 $ 1,353,944
Sep 11, 2019 $ 0.91292576 $ 0.92392368 $ 0.87999632 $ 1,374,085
Sep 10, 2019 $ 0.90437901 $ 0.93762025 $ 0.88672490 $ 1,241,517
Sep 09, 2019 $ 0.92552755 $ 0.93783339 $ 0.89451239 $ 1,185,657
Sep 08, 2019 $ 0.91866188 $ 0.93853484 $ 0.90955590 $ 1,118,215
Sep 07, 2019 $ 0.92270577 $ 0.93792064 $ 0.87531657 $ 1,519,082
Sep 06, 2019 $ 0.88050400 $ 0.95092281 $ 0.85743909 $ 1,581,859
Sep 05, 2019 $ 0.93468419 $ 0.98519664 $ 0.90531035 $ 2,223,323
Sep 04, 2019 $ 0.97075708 $ 1.0121727 $ 0.95834568 $ 1,170,034
Sep 03, 2019 $ 0.98156519 $ 1.0228601 $ 0.96930522 $ 1,558,813
Sep 02, 2019 $ 1.0143934 $ 1.0214387 $ 0.94383024 $ 1,405,744
Sep 01, 2019 $ 0.96070536 $ 0.96908946 $ 0.92038393 $ 1,111,854
Aug 31, 2019 $ 0.94577783 $ 0.97307488 $ 0.91494311 $ 1,030,584
Aug 30, 2019 $ 0.96175683 $ 0.96937174 $ 0.91341366 $ 1,276,810
Aug 29, 2019 $ 0.94295460 $ 0.96172702 $ 0.91821037 $ 1,452,107
Aug 28, 2019 $ 0.95146653 $ 1.0205948 $ 0.92252998 $ 1,571,195
Aug 27, 2019 $ 1.0180342 $ 1.0384269 $ 0.98277298 $ 1,525,404
Aug 26, 2019 $ 1.0263961 $ 1.0556246 $ 1.0124187 $ 1,714,455
Aug 25, 2019 $ 1.0211644 $ 1.0681808 $ 1.0005671 $ 3,294,393
Aug 24, 2019 $ 1.0217506 $ 1.0400935 $ 0.98476691 $ 1,848,089
Aug 23, 2019 $ 1.0139320 $ 1.0486358 $ 0.99955819 $ 1,582,465
Aug 22, 2019 $ 1.0411633 $ 1.0663041 $ 0.96437580 $ 1,713,782
Aug 21, 2019 $ 1.0038105 $ 1.0382925 $ 0.97118306 $ 1,572,437
Aug 20, 2019 $ 1.0380791 $ 1.0804333 $ 1.0165748 $ 1,689,827
Aug 19, 2019 $ 1.0708540 $ 1.0791573 $ 1.0049210 $ 2,163,038
Aug 18, 2019 $ 1.0178120 $ 1.0385920 $ 0.95468871 $ 1,408,921
Aug 17, 2019 $ 0.99957184 $ 1.0311037 $ 0.94490743 $ 1,436,669
Aug 16, 2019 $ 1.0279309 $ 1.0563117 $ 0.95933799 $ 2,256,802
Aug 15, 2019 $ 1.0513979 $ 1.0777460 $ 0.97934835 $ 2,809,903
Aug 14, 2019 $ 0.98691717 $ 1.0625101 $ 0.98074408 $ 2,490,208
Aug 13, 2019 $ 1.0532451 $ 1.1070722 $ 1.0452157 $ 3,074,110
Aug 12, 2019 $ 1.1054867 $ 1.1438411 $ 1.0840680 $ 2,497,717
Aug 11, 2019 $ 1.1111128 $ 1.1227392 $ 1.0879384 $ 2,117,353
Aug 10, 2019 $ 1.1145304 $ 1.1818389 $ 1.0744417 $ 4,048,190
Aug 09, 2019 $ 1.1018827 $ 1.1205832 $ 1.0040853 $ 3,049,925
Aug 08, 2019 $ 1.0452734 $ 1.1054869 $ 1.0312259 $ 2,462,222
Aug 07, 2019 $ 1.0704123 $ 1.1362011 $ 1.0533682 $ 3,418,963
Aug 06, 2019 $ 1.0789597 $ 1.1716528 $ 1.0710711 $ 2,752,964
Aug 05, 2019 $ 1.1463014 $ 1.1971156 $ 1.1408358 $ 3,138,599
Aug 04, 2019 $ 1.1598347 $ 1.1968103 $ 1.1208867 $ 3,567,206
Aug 03, 2019 $ 1.1337796 $ 1.1788898 $ 1.1098096 $ 2,423,079
Aug 02, 2019 $ 1.1600157 $ 1.1991554 $ 1.1205370 $ 4,277,343
Aug 01, 2019 $ 1.1916550 $ 1.2805800 $ 1.1682715 $ 7,918,797
Jul 31, 2019 $ 1.2789047 $ 1.3342487 $ 1.2523558 $ 7,410,837
Jul 30, 2019 $ 1.2961669 $ 1.3447359 $ 1.2717002 $ 8,637,435
Jul 29, 2019 $ 1.3429181 $ 1.4131529 $ 1.3334403 $ 6,922,215
Jul 28, 2019 $ 1.3537252 $ 1.3754570 $ 1.2774507 $ 7,155,456
Jul 27, 2019 $ 1.2906263 $ 1.4187128 $ 1.2671645 $ 8,131,044
Jul 26, 2019 $ 1.3697008 $ 1.4283325 $ 1.3284774 $ 11,434,969
Jul 25, 2019 $ 1.3699174 $ 1.4576888 $ 1.2016672 $ 14,075,132
Jul 24, 2019 $ 1.2084423 $ 1.2215632 $ 1.1088594 $ 4,166,207
Jul 23, 2019 $ 1.1538050 $ 1.2119408 $ 1.1277764 $ 3,827,650
Jul 22, 2019 $ 1.1991371 $ 1.2574437 $ 1.1659183 $ 7,468,237
Jul 21, 2019 $ 1.2485117 $ 1.2853213 $ 1.1536018 $ 9,818,368
Jul 20, 2019 $ 1.1935018 $ 1.2479946 $ 1.0961578 $ 9,268,569
Jul 19, 2019 $ 1.1074373 $ 1.1164366 $ 1.0530900 $ 4,329,142
Jul 18, 2019 $ 1.1063357 $ 1.1742040 $ 1.0542736 $ 8,963,253
Jul 17, 2019 $ 1.1293279 $ 1.2064581 $ 0.88133110 $ 12,563,799
Jul 16, 2019 $ 0.90398781 $ 1.0463267 $ 0.88075225 $ 4,635,292
Jul 15, 2019 $ 1.0206711 $ 1.0588468 $ 0.95795134 $ 3,012,390
Jul 14, 2019 $ 1.0108584 $ 1.1730842 $ 1.0042500 $ 2,070,302
Jul 13, 2019 $ 1.1560160 $ 1.2300050 $ 1.0939774 $ 3,286,224
Jul 12, 2019 $ 1.1875975 $ 1.2070099 $ 1.0778936 $ 3,642,113
Jul 11, 2019 $ 1.1076525 $ 1.2469185 $ 1.0780458 $ 3,517,820
Jul 10, 2019 $ 1.2336714 $ 1.3911016 $ 1.1879921 $ 4,826,251
Jul 09, 2019 $ 1.3728133 $ 1.4370670 $ 1.3381873 $ 4,311,862
Jul 08, 2019 $ 1.3847954 $ 1.4521746 $ 1.3139463 $ 8,952,461
Jul 07, 2019 $ 1.3231553 $ 1.3431230 $ 1.2150705 $ 4,412,813
Jul 06, 2019 $ 1.2284446 $ 1.2653014 $ 1.2108008 $ 2,817,427
Jul 05, 2019 $ 1.2186375 $ 1.2511459 $ 1.1970384 $ 2,674,200
Jul 04, 2019 $ 1.2101458 $ 1.3195814 $ 1.1964291 $ 3,306,773
Jul 03, 2019 $ 1.3164055 $ 1.3239900 $ 1.2329137 $ 4,265,358
Jul 02, 2019 $ 1.2650654 $ 1.3372779 $ 1.2118762 $ 5,027,582
Jul 01, 2019 $ 1.3245391 $ 1.3356308 $ 1.1842552 $ 5,266,925
Jun 30, 2019 $ 1.2314645 $ 1.3745005 $ 1.2160618 $ 5,773,152
Jun 29, 2019 $ 1.3563144 $ 1.3828291 $ 1.2258434 $ 5,615,084
Jun 28, 2019 $ 1.2955972 $ 1.3224640 $ 1.2226088 $ 3,338,432
Jun 27, 2019 $ 1.2701278 $ 1.4119137 $ 1.1912962 $ 5,815,238
Jun 26, 2019 $ 1.3729082 $ 1.5164462 $ 1.3050689 $ 10,780,106
Jun 25, 2019 $ 1.4203256 $ 1.4982330 $ 1.4128834 $ 5,464,131
Jun 24, 2019 $ 1.4557436 $ 1.5025001 $ 1.4362628 $ 3,244,830
Jun 23, 2019 $ 1.4999491 $ 1.5915462 $ 1.4835419 $ 4,880,865
Jun 22, 2019 $ 1.5630561 $ 1.5769043 $ 1.4103850 $ 7,969,490
Jun 21, 2019 $ 1.4646368 $ 1.5128319 $ 1.4113767 $ 4,840,673
Jun 20, 2019 $ 1.4566317 $ 1.5720737 $ 1.4279104 $ 5,042,888
Jun 19, 2019 $ 1.5640963 $ 1.6368193 $ 1.5041557 $ 5,110,840
Jun 18, 2019 $ 1.5183725 $ 1.5814356 $ 1.5059211 $ 2,618,298
Jun 17, 2019 $ 1.5706188 $ 1.6000709 $ 1.5407138 $ 3,262,044
Jun 16, 2019 $ 1.5654846 $ 1.6234720 $ 1.5232322 $ 4,082,041
Jun 15, 2019 $ 1.5685500 $ 1.6335237 $ 1.5617986 $ 4,280,116
Jun 14, 2019 $ 1.5770235 $ 1.7674791 $ 1.5210140 $ 10,431,628
Jun 13, 2019 $ 1.7608361 $ 1.7804959 $ 1.5700171 $ 8,430,518
Jun 12, 2019 $ 1.5836790 $ 1.6042291 $ 1.5482986 $ 3,102,365
Jun 11, 2019 $ 1.5617033 $ 1.5951891 $ 1.4963116 $ 3,285,338
Jun 10, 2019 $ 1.5910461 $ 1.5950720 $ 1.4565370 $ 3,720,389
Jun 09, 2019 $ 1.5012708 $ 1.6085449 $ 1.4487509 $ 2,885,935
Jun 08, 2019 $ 1.5955236 $ 1.6228851 $ 1.5390998 $ 3,801,465
Jun 07, 2019 $ 1.5877896 $ 1.6276967 $ 1.4779272 $ 5,139,038
Jun 06, 2019 $ 1.4932045 $ 1.5151744 $ 1.4212695 $ 3,063,590
Jun 05, 2019 $ 1.4874424 $ 1.5302876 $ 1.4480658 $ 2,723,042
Jun 04, 2019 $ 1.4812222 $ 1.6026591 $ 1.4301730 $ 4,629,943
Jun 03, 2019 $ 1.6026591 $ 1.7773898 $ 1.5990910 $ 2,828,870
Jun 02, 2019 $ 1.7772549 $ 1.8103163 $ 1.6671938 $ 4,644,653
Jun 01, 2019 $ 1.6850086 $ 1.7435473 $ 1.6566657 $ 3,889,560
May 31, 2019 $ 1.7280017 $ 1.7320331 $ 1.6006196 $ 3,976,496
May 30, 2019 $ 1.6551336 $ 1.9020234 $ 1.6173375 $ 7,275,134
May 29, 2019 $ 1.7700217 $ 1.8284405 $ 1.6542432 $ 5,721,743
May 28, 2019 $ 1.7510538 $ 1.8023287 $ 1.7289506 $ 3,533,355
May 27, 2019 $ 1.7897544 $ 1.8203954 $ 1.7116727 $ 4,161,431
May 26, 2019 $ 1.7347481 $ 1.7452062 $ 1.6113528 $ 3,892,375
May 25, 2019 $ 1.6845095 $ 1.7196422 $ 1.6483916 $ 2,381,708
May 24, 2019 $ 1.6739487 $ 1.7409191 $ 1.6575402 $ 3,712,958
May 23, 2019 $ 1.6774058 $ 1.6971942 $ 1.5558097 $ 3,236,082
May 22, 2019 $ 1.6324383 $ 1.7767526 $ 1.6312981 $ 3,302,043
May 21, 2019 $ 1.7404802 $ 1.8048004 $ 1.6792455 $ 5,403,389
May 20, 2019 $ 1.7176645 $ 1.8095021 $ 1.6476397 $ 4,203,241
May 19, 2019 $ 1.8094987 $ 1.8495053 $ 1.6597696 $ 3,916,877
May 18, 2019 $ 1.6655016 $ 1.7706856 $ 1.6643144 $ 3,094,850
May 17, 2019 $ 1.7454749 $ 1.8390983 $ 1.5360023 $ 7,312,810
May 16, 2019 $ 1.8213793 $ 2.0588132 $ 1.7458374 $ 10,864,561
May 15, 2019 $ 1.8716332 $ 1.9320215 $ 1.7058887 $ 7,794,082
May 14, 2019 $ 1.7108375 $ 1.7500921 $ 1.6411961 $ 6,978,656
May 13, 2019 $ 1.6597509 $ 1.7895687 $ 1.5823052 $ 6,235,570
May 12, 2019 $ 1.6162557 $ 1.7600263 $ 1.5509053 $ 6,304,648
May 11, 2019 $ 1.6181229 $ 1.6946152 $ 1.4713252 $ 7,075,370
May 10, 2019 $ 1.4740679 $ 1.5431415 $ 1.4137585 $ 3,485,784
May 09, 2019 $ 1.4222279 $ 1.5294802 $ 1.4038203 $ 2,580,421
May 08, 2019 $ 1.5014188 $ 1.5355009 $ 1.4732625 $ 3,868,419
May 07, 2019 $ 1.5286231 $ 1.6475298 $ 1.4442281 $ 7,804,754
May 06, 2019 $ 1.4442281 $ 1.4947102 $ 1.3794522 $ 3,156,377
May 05, 2019 $ 1.4280158 $ 1.4774008 $ 1.3985951 $ 1,876,168
May 04, 2019 $ 1.4609552 $ 1.5447060 $ 1.3946381 $ 3,536,361
May 03, 2019 $ 1.5004748 $ 1.5273817 $ 1.4356667 $ 4,652,324
May 02, 2019 $ 1.4812542 $ 1.5257641 $ 1.4719126 $ 2,365,879
May 01, 2019 $ 1.4938360 $ 1.5660350 $ 1.4728530 $ 2,518,483
Apr 30, 2019 $ 1.5324464 $ 1.5543293 $ 1.4070304 $ 4,059,638
Apr 29, 2019 $ 1.4115882 $ 1.5557940 $ 1.4052537 $ 5,181,869
Apr 28, 2019 $ 1.5519981 $ 1.6732703 $ 1.5404182 $ 4,352,136
Apr 27, 2019 $ 1.5893696 $ 1.6160092 $ 1.5114939 $ 3,947,355
Apr 26, 2019 $ 1.5731317 $ 1.6518876 $ 1.4759055 $ 10,483,550
Apr 25, 2019 $ 1.6267869 $ 1.8459241 $ 1.6038587 $ 8,269,634
Apr 24, 2019 $ 1.7945897 $ 1.9438350 $ 1.7078427 $ 10,608,847
Apr 23, 2019 $ 1.9434837 $ 1.9800593 $ 1.7712234 $ 16,210,348
Apr 22, 2019 $ 1.7805842 $ 1.8111974 $ 1.6782020 $ 8,318,552
Apr 21, 2019 $ 1.6837660 $ 1.7402155 $ 1.5934586 $ 6,220,981
Apr 20, 2019 $ 1.7300228 $ 1.7822584 $ 1.6775217 $ 6,054,960
Apr 19, 2019 $ 1.7540507 $ 1.7542302 $ 1.6161256 $ 5,131,244
Apr 18, 2019 $ 1.6619737 $ 1.7045966 $ 1.6167121 $ 5,099,897
Apr 17, 2019 $ 1.6184664 $ 1.6574176 $ 1.5329605 $ 5,489,600
Apr 16, 2019 $ 1.5358518 $ 1.5596389 $ 1.4614241 $ 3,866,609
Apr 15, 2019 $ 1.5256522 $ 1.6334777 $ 1.4818235 $ 4,456,450
Apr 14, 2019 $ 1.5878154 $ 1.6143779 $ 1.5075516 $ 3,672,821
Apr 13, 2019 $ 1.5716621 $ 1.6699490 $ 1.5411606 $ 5,190,363
Apr 12, 2019 $ 1.6431155 $ 1.6660176 $ 1.4033418 $ 8,868,671
Apr 11, 2019 $ 1.4739057 $ 1.6404495 $ 1.4074705 $ 8,639,711
Apr 10, 2019 $ 1.6233279 $ 1.7509095 $ 1.6133866 $ 12,994,899
Apr 09, 2019 $ 1.6947138 $ 1.8604217 $ 1.5924997 $ 31,809,613
Apr 08, 2019 $ 1.5997488 $ 1.7076969 $ 1.4061200 $ 22,713,353
Apr 07, 2019 $ 1.4080811 $ 1.4283336 $ 1.3698211 $ 2,309,568
Apr 06, 2019 $ 1.3904356 $ 1.4706891 $ 1.3756997 $ 4,047,806
Apr 05, 2019 $ 1.4331636 $ 1.4507214 $ 1.2852206 $ 4,267,402
Apr 03, 2019 $ 1.4406012 $ 1.4896117 $ 1.3831980 $ 19,323,051
Apr 02, 2019 $ 1.4454028 $ 1.5054771 $ 1.1535782 $ 19,488,075
Apr 01, 2019 $ 1.1611855 $ 1.1801990 $ 1.1052689 $ 4,284,983
Mar 31, 2019 $ 1.1158616 $ 1.1473681 $ 1.0365132 $ 5,280,490
Mar 30, 2019 $ 1.0420212 $ 1.0649135 $ 1.0347615 $ 1,367,439
Mar 29, 2019 $ 1.0525629 $ 1.0543281 $ 1.0218716 $ 1,366,328
Mar 28, 2019 $ 1.0428945 $ 1.0499849 $ 1.0144669 $ 1,689,861
Mar 27, 2019 $ 1.0367022 $ 1.0409283 $ 0.97446230 $ 2,952,063
Mar 26, 2019 $ 0.97727682 $ 0.97727682 $ 0.95149458 $ 1,744,927
Mar 25, 2019 $ 0.95390711 $ 1.0030597 $ 0.94197255 $ 2,408,524
Mar 24, 2019 $ 1.0017236 $ 1.0117887 $ 0.97947248 $ 1,328,881
Mar 23, 2019 $ 1.0025876 $ 1.0109298 $ 0.98972882 $ 996,789
Mar 22, 2019 $ 0.99968667 $ 1.0064325 $ 0.97659251 $ 1,204,850
Mar 21, 2019 $ 0.98734557 $ 1.0414897 $ 0.96871703 $ 1,786,108
Mar 20, 2019 $ 1.0317398 $ 1.0366993 $ 0.99436527 $ 1,421,744
Feb 17, 2019 $ 0.85829253 $ 0.86717944 $ 0.83753191 $ 1,021,734
Feb 14, 2019 $ 0.83150913 $ 0.88106288 $ 0.82361399 $ 1,403,980
Feb 13, 2019 $ 0.85882915 $ 0.91675465 $ 0.85255819 $ 2,600,907
Feb 12, 2019 $ 0.87991198 $ 0.89153959 $ 0.78979961 $ 2,204,041
Feb 11, 2019 $ 0.80727949 $ 0.84394562 $ 0.80003313 $ 650,253
Feb 10, 2019 $ 0.84388550 $ 0.85169211 $ 0.80024959 $ 1,043,137
Feb 09, 2019 $ 0.83926708 $ 0.87243355 $ 0.83802797 $ 816,851
Feb 08, 2019 $ 0.85616567 $ 0.87383982 $ 0.76304715 $ 1,517,287
Feb 07, 2019 $ 0.76749616 $ 0.79104542 $ 0.76198588 $ 991,434
Feb 06, 2019 $ 0.76518451 $ 0.78606668 $ 0.75239053 $ 1,302,932
Feb 05, 2019 $ 0.78380904 $ 0.82299746 $ 0.76303627 $ 2,917,637
Feb 04, 2019 $ 0.81211730 $ 0.83184636 $ 0.80787903 $ 921,419
Feb 03, 2019 $ 0.81833028 $ 0.85286289 $ 0.81059183 $ 1,326,207
Feb 02, 2019 $ 0.83336362 $ 0.87054549 $ 0.81707964 $ 1,140,562
Feb 01, 2019 $ 0.85813427 $ 0.88205023 $ 0.83452932 $ 977,398
Jan 31, 2019 $ 0.85379667 $ 0.90519094 $ 0.84757536 $ 1,269,192
Jan 30, 2019 $ 0.88672477 $ 0.90397094 $ 0.86225357 $ 1,014,298
Jan 29, 2019 $ 0.86947301 $ 0.92828395 $ 0.85700319 $ 1,375,889
Jan 28, 2019 $ 0.90736402 $ 0.93457462 $ 0.87239072 $ 2,271,223
Jan 27, 2019 $ 0.92770792 $ 1.0015526 $ 0.90890596 $ 3,351,837
Jan 26, 2019 $ 1.0006005 $ 1.0894172 $ 0.99402220 $ 4,950,118
Jan 25, 2019 $ 1.0310482 $ 1.0351081 $ 0.95900075 $ 3,083,345
Jan 24, 2019 $ 0.98405455 $ 0.99698460 $ 0.94893248 $ 2,943,083
Jan 23, 2019 $ 0.97557975 $ 1.0239348 $ 0.89365910 $ 5,493,101
Jan 22, 2019 $ 0.89717318 $ 0.91160137 $ 0.85994970 $ 1,282,182
Jan 21, 2019 $ 0.89022928 $ 0.91612060 $ 0.86183346 $ 1,896,979
Jan 20, 2019 $ 0.86398533 $ 0.92022016 $ 0.85939532 $ 1,168,614
Jan 19, 2019 $ 0.89597855 $ 0.91962004 $ 0.88073281 $ 898,818
Jan 18, 2019 $ 0.88755317 $ 0.89769310 $ 0.87027399 $ 900,694
Jan 17, 2019 $ 0.89576154 $ 0.89924445 $ 0.86246167 $ 940,884
Jan 16, 2019 $ 0.88168051 $ 0.90127350 $ 0.85418259 $ 1,252,913
Jan 15, 2019 $ 0.85718532 $ 0.89221589 $ 0.84526544 $ 977,451
Jan 14, 2019 $ 0.88210272 $ 0.90282675 $ 0.82728902 $ 1,041,286
Jan 13, 2019 $ 0.83664975 $ 0.90049968 $ 0.82155439 $ 1,025,363
Jan 12, 2019 $ 0.89227571 $ 0.91101625 $ 0.88534826 $ 817,618
Jan 11, 2019 $ 0.90719094 $ 0.93178462 $ 0.88652151 $ 1,472,715
Jan 10, 2019 $ 0.89458003 $ 1.0902328 $ 0.88317107 $ 2,534,894
Jan 09, 2019 $ 1.0575772 $ 1.0632233 $ 1.0170680 $ 2,221,408
Jan 08, 2019 $ 1.0222856 $ 1.0392047 $ 0.98540502 $ 1,004,824
Jan 07, 2019 $ 1.0087562 $ 1.0413285 $ 0.98488749 $ 1,113,220
Jan 06, 2019 $ 1.0328307 $ 1.0580115 $ 0.94810253 $ 1,718,068
Jan 05, 2019 $ 0.97394276 $ 1.0266729 $ 0.96223446 $ 1,159,423
Jan 04, 2019 $ 0.99060243 $ 1.0354881 $ 0.96483230 $ 935,870
Jan 03, 2019 $ 1.0063055 $ 1.0475608 $ 0.97246157 $ 679,206
Jan 02, 2019 $ 1.0469230 $ 1.0531144 $ 0.97671966 $ 885,047
Jan 01, 2019 $ 0.98589404 $ 0.98698007 $ 0.91602595 $ 862,836
Dec 31, 2018 $ 0.92129923 $ 1.0122794 $ 0.91856398 $ 1,085,067
Dec 30, 2018 $ 1.0093101 $ 1.0112845 $ 0.96147860 $ 764,612
Dec 29, 2018 $ 0.97086040 $ 1.0551115 $ 0.96454931 $ 1,327,743
Dec 28, 2018 $ 1.0132779 $ 1.0291875 $ 0.90009150 $ 1,276,297
Dec 27, 2018 $ 0.90923503 $ 1.0018903 $ 0.90699399 $ 1,150,182
Dec 26, 2018 $ 1.0008386 $ 1.0317427 $ 0.95702251 $ 986,256
Dec 25, 2018 $ 0.99514232 $ 1.0870989 $ 0.94763451 $ 1,603,182
Dec 24, 2018 $ 1.0834802 $ 1.1871146 $ 1.0580170 $ 3,274,429
Dec 23, 2018 $ 1.0610443 $ 1.0975316 $ 1.0385881 $ 2,566,712
Dec 22, 2018 $ 1.0606412 $ 1.0620178 $ 0.98100969 $ 2,213,614
Dec 21, 2018 $ 0.99743642 $ 1.0771500 $ 0.96866162 $ 2,458,803
Dec 20, 2018 $ 1.0440232 $ 1.0785204 $ 0.93309653 $ 3,104,018
Dec 19, 2018 $ 0.93847827 $ 1.0432518 $ 0.91514957 $ 4,695,051
Dec 18, 2018 $ 0.92871246 $ 0.92871246 $ 0.83070847 $ 1,531,842
Dec 17, 2018 $ 0.85931561 $ 0.89630926 $ 0.76394223 $ 1,281,699
Dec 16, 2018 $ 0.76813465 $ 0.79123833 $ 0.74967314 $ 652,623
Dec 15, 2018 $ 0.75864319 $ 0.79182311 $ 0.73929783 $ 1,080,518
Dec 14, 2018 $ 0.78188518 $ 0.80349177 $ 0.76750419 $ 602,557
Dec 13, 2018 $ 0.79597714 $ 0.85223447 $ 0.78432019 $ 548,354
Dec 12, 2018 $ 0.84815864 $ 0.85661752 $ 0.80276497 $ 636,960
Dec 11, 2018 $ 0.80839052 $ 0.85128705 $ 0.79396415 $ 790,841
Dec 10, 2018 $ 0.83133139 $ 0.88838550 $ 0.81063322 $ 709,120
Dec 09, 2018 $ 0.87484011 $ 0.93059548 $ 0.84647796 $ 914,328
Dec 08, 2018 $ 0.85748023 $ 0.88843160 $ 0.80689106 $ 999,339
Dec 07, 2018 $ 0.84657150 $ 0.88430545 $ 0.78071135 $ 1,707,129
Dec 06, 2018 $ 0.83020154 $ 0.95290588 $ 0.82801304 $ 1,697,731
Dec 05, 2018 $ 0.91915418 $ 0.98186668 $ 0.91821943 $ 1,310,176
Dec 04, 2018 $ 0.97879974 $ 1.0213576 $ 0.93882165 $ 1,368,250
Dec 03, 2018 $ 0.97228495 $ 1.0533779 $ 0.94659524 $ 1,464,088
Dec 02, 2018 $ 1.0465392 $ 1.1182744 $ 1.0285243 $ 1,004,838
Dec 01, 2018 $ 1.0784687 $ 1.1866271 $ 0.98282071 $ 1,462,556
Nov 30, 2018 $ 1.0076500 $ 1.1221704 $ 0.96704481 $ 2,151,135
Nov 29, 2018 $ 1.1087015 $ 1.1634349 $ 1.0426072 $ 2,266,934
Nov 28, 2018 $ 1.0871776 $ 1.1378521 $ 0.97857018 $ 2,844,584
Nov 27, 2018 $ 0.97880004 $ 0.99367052 $ 0.90286199 $ 1,703,233
Nov 26, 2018 $ 0.95751354 $ 1.0427231 $ 0.89263157 $ 2,050,927
Nov 25, 2018 $ 0.98914161 $ 1.0444613 $ 0.84489247 $ 2,919,601
Nov 24, 2018 $ 0.94151279 $ 1.1164600 $ 0.88620945 $ 2,210,520
Nov 23, 2018 $ 1.0833436 $ 1.0970002 $ 1.0094810 $ 1,752,260
Nov 22, 2018 $ 1.0588348 $ 1.2013628 $ 1.0545112 $ 1,922,829
Nov 21, 2018 $ 1.1909199 $ 1.2419249 $ 1.0698727 $ 4,088,317
Nov 20, 2018 $ 1.1309325 $ 1.2750843 $ 0.98261020 $ 6,724,795
Nov 19, 2018 $ 1.1567252 $ 1.4691270 $ 1.1183630 $ 5,021,903
Nov 18, 2018 $ 1.4691270 $ 1.4965432 $ 1.3828626 $ 2,859,588
Nov 17, 2018 $ 1.3828626 $ 1.3926983 $ 1.3161947 $ 2,107,210
Nov 16, 2018 $ 1.3926983 $ 1.4801195 $ 1.3568455 $ 1,873,019
Nov 15, 2018 $ 1.4727685 $ 1.5650467 $ 1.2936410 $ 3,493,758
Nov 14, 2018 $ 1.5456928 $ 1.7393769 $ 1.3950352 $ 3,471,010
Nov 13, 2018 $ 1.7393769 $ 1.8331026 $ 1.7292417 $ 2,284,289
Nov 12, 2018 $ 1.8192140 $ 1.8694907 $ 1.8049116 $ 1,870,471
Nov 11, 2018 $ 1.8129674 $ 1.8517529 $ 1.7938600 $ 1,384,704
Nov 10, 2018 $ 1.8443270 $ 1.8766306 $ 1.8289790 $ 1,473,413
Nov 09, 2018 $ 1.8338369 $ 1.8880685 $ 1.8128296 $ 3,100,206
Nov 08, 2018 $ 1.8752720 $ 1.9503110 $ 1.8614334 $ 2,495,475
Nov 07, 2018 $ 1.9431424 $ 1.9883779 $ 1.9335020 $ 1,991,049
Nov 06, 2018 $ 1.9527250 $ 1.9680284 $ 1.9036255 $ 1,914,925
Nov 05, 2018 $ 1.9228534 $ 1.9621953 $ 1.8707376 $ 2,488,583
Nov 04, 2018 $ 1.9453992 $ 1.9835454 $ 1.8939921 $ 2,482,573
Nov 03, 2018 $ 1.9366606 $ 1.9676552 $ 1.9166136 $ 1,375,555
Nov 02, 2018 $ 1.9625891 $ 1.9856959 $ 1.9564220 $ 2,377,862
Nov 01, 2018 $ 1.9703191 $ 2.0171824 $ 1.9340729 $ 3,964,630
Oct 31, 2018 $ 2.0081826 $ 2.0584306 $ 1.8531699 $ 8,789,499
Oct 30, 2018 $ 1.8877983 $ 1.9195266 $ 1.8748261 $ 1,766,770
Oct 29, 2018 $ 1.8876499 $ 2.0190182 $ 1.8451470 $ 3,244,136
Oct 28, 2018 $ 2.0184152 $ 2.0278195 $ 1.9862683 $ 2,313,770
Oct 27, 2018 $ 1.9915167 $ 2.1316185 $ 1.9884714 $ 4,364,467
Oct 26, 2018 $ 2.0400673 $ 2.0739898 $ 1.9751693 $ 3,369,820
Oct 25, 2018 $ 1.9801431 $ 2.0310476 $ 1.9617790 $ 2,142,702
Oct 24, 2018 $ 2.0266335 $ 2.0604004 $ 1.9932460 $ 2,693,068
Oct 23, 2018 $ 2.0006659 $ 2.0771052 $ 1.9600656 $ 4,065,585
Oct 22, 2018 $ 2.0004208 $ 2.0579164 $ 1.9601581 $ 3,534,774
Oct 21, 2018 $ 2.0365067 $ 2.1575746 $ 2.0307283 $ 3,308,501
Oct 20, 2018 $ 2.1070787 $ 2.1187210 $ 1.9779216 $ 3,710,195
Oct 19, 2018 $ 1.9957251 $ 2.0594800 $ 1.9541059 $ 3,316,695
Oct 18, 2018 $ 1.9763954 $ 2.1909352 $ 1.9057746 $ 8,127,861
Oct 17, 2018 $ 2.0925725 $ 2.1351011 $ 1.8950451 $ 10,831,401
Oct 16, 2018 $ 1.9068381 $ 1.9783535 $ 1.8171794 $ 4,755,465
Oct 15, 2018 $ 1.8372340 $ 2.0206555 $ 1.7669904 $ 4,906,985
Oct 14, 2018 $ 1.8058297 $ 1.8624557 $ 1.8006582 $ 1,776,138
Oct 13, 2018 $ 1.8430495 $ 1.8855612 $ 1.7985344 $ 1,782,553
Oct 12, 2018 $ 1.8638902 $ 1.9103968 $ 1.7519345 $ 2,712,744
Oct 11, 2018 $ 1.7813949 $ 2.1562651 $ 1.7291624 $ 7,531,082
Oct 10, 2018 $ 2.1547915 $ 2.1857791 $ 2.1089211 $ 3,142,429
Oct 09, 2018 $ 2.1670167 $ 2.2276283 $ 2.1543823 $ 2,130,010
Oct 08, 2018 $ 2.2195992 $ 2.2375924 $ 2.1265692 $ 3,182,343
Oct 07, 2018 $ 2.1476932 $ 2.1767504 $ 2.1130441 $ 1,319,315
Oct 06, 2018 $ 2.1596960 $ 2.2254019 $ 2.1293403 $ 1,910,190
Oct 05, 2018 $ 2.1966851 $ 2.2168865 $ 2.1553815 $ 2,080,438
Oct 04, 2018 $ 2.1772157 $ 2.2336716 $ 2.1567873 $ 2,795,411
Oct 03, 2018 $ 2.1646667 $ 2.1754831 $ 2.0566084 $ 3,721,401
Oct 02, 2018 $ 2.1623219 $ 2.2552142 $ 2.1586536 $ 2,629,865
Oct 01, 2018 $ 2.2521904 $ 2.3272215 $ 2.1752900 $ 4,270,371
Sep 30, 2018 $ 2.2389758 $ 2.2793754 $ 2.2003701 $ 3,208,249
Sep 29, 2018 $ 2.2218960 $ 2.2732591 $ 2.1579398 $ 9,206,764
Sep 28, 2018 $ 2.2732591 $ 2.3828934 $ 2.2335668 $ 8,626,951
Sep 27, 2018 $ 2.3426139 $ 2.4051236 $ 2.1992581 $ 8,918,969
Sep 26, 2018 $ 2.2184281 $ 2.3346367 $ 2.1701928 $ 10,890,531
Sep 25, 2018 $ 2.2711452 $ 2.2711452 $ 2.0552113 $ 11,256,097
Sep 24, 2018 $ 2.2364953 $ 2.4317135 $ 2.2043966 $ 11,344,915
Sep 23, 2018 $ 2.3964661 $ 2.4648032 $ 2.3308298 $ 10,491,066
Sep 22, 2018 $ 2.3860414 $ 2.6393550 $ 2.2923980 $ 13,268,519
Sep 21, 2018 $ 2.5851191 $ 2.7017179 $ 2.4884799 $ 17,815,653
Sep 20, 2018 $ 2.5716242 $ 2.6555830 $ 2.3030127 $ 18,978,677
Sep 19, 2018 $ 2.3054702 $ 2.3951530 $ 2.1376564 $ 13,781,563
Sep 18, 2018 $ 2.3835009 $ 2.4609921 $ 2.1544651 $ 15,142,509
Sep 17, 2018 $ 2.1568413 $ 2.6478242 $ 2.1114743 $ 23,035,226
Sep 16, 2018 $ 2.4777650 $ 2.5847475 $ 2.3411954 $ 16,440,773
Sep 15, 2018 $ 2.4743898 $ 2.7460583 $ 2.4644754 $ 25,971,606
Sep 14, 2018 $ 2.5995124 $ 2.7704090 $ 2.2801699 $ 39,954,820
Sep 13, 2018 $ 2.4048854 $ 2.5279337 $ 1.9690638 $ 40,946,870
Sep 12, 2018 $ 2.0352391 $ 2.0557843 $ 1.6059337 $ 15,335,274
Sep 11, 2018 $ 1.7702634 $ 2.0234655 $ 1.6878292 $ 12,631,810
Sep 10, 2018 $ 1.9525629 $ 2.0651971 $ 1.8911967 $ 10,905,734
Sep 09, 2018 $ 1.9832274 $ 2.1577953 $ 1.9139639 $ 19,747,245
Sep 08, 2018 $ 2.1336007 $ 2.4175595 $ 2.0982828 $ 10,355,694
Sep 07, 2018 $ 2.3452296 $ 2.5741666 $ 2.3244548 $ 11,362,168
Sep 06, 2018 $ 2.4589086 $ 2.4933558 $ 2.1383736 $ 17,567,695
Sep 05, 2018 $ 2.3591747 $ 3.0379270 $ 2.3396676 $ 17,802,966
Sep 04, 2018 $ 3.0239170 $ 3.1899426 $ 2.8893170 $ 18,480,693
Sep 03, 2018 $ 2.9192273 $ 3.0079398 $ 2.8451045 $ 14,162,787
Sep 02, 2018 $ 2.9931656 $ 3.1433874 $ 2.9166122 $ 13,101,501
Sep 01, 2018 $ 3.0940310 $ 3.2797090 $ 3.0551864 $ 16,635,886
Aug 31, 2018 $ 3.0706375 $ 3.2415467 $ 2.9544159 $ 30,413,269
Aug 30, 2018 $ 3.0756346 $ 3.1455327 $ 2.5009157 $ 39,620,621
Aug 29, 2018 $ 2.8446124 $ 3.2488943 $ 2.8111795 $ 25,217,539
Aug 28, 2018 $ 3.2172419 $ 3.4927270 $ 2.9985963 $ 42,562,524
Aug 27, 2018 $ 3.0132027 $ 3.5343042 $ 2.8488276 $ 58,164,483
Aug 26, 2018 $ 3.5343042 $ 3.8008630 $ 2.6562431 $ 93,997,773
Aug 25, 2018 $ 2.8413034 $ 3.0135304 $ 2.2792791 $ 36,585,801
Aug 24, 2018 $ 2.4915812 $ 2.6371319 $ 1.9742812 $ 36,719,669
Aug 23, 2018 $ 2.0096985 $ 2.0162688 $ 1.8051107 $ 9,406,667
Aug 22, 2018 $ 1.8142392 $ 2.0818791 $ 1.6787874 $ 12,453,908
Aug 21, 2018 $ 1.8143119 $ 1.8368927 $ 1.5868083 $ 6,183,010
Aug 20, 2018 $ 1.6119064 $ 1.8979740 $ 1.5785245 $ 9,797,957
Aug 19, 2018 $ 1.7382427 $ 1.7837967 $ 1.4675626 $ 8,425,521
Aug 18, 2018 $ 1.5193026 $ 1.7744412 $ 1.4143759 $ 10,474,014
Aug 17, 2018 $ 1.7733806 $ 2.0222021 $ 1.3532860 $ 25,067,120
Aug 16, 2018 $ 1.3663477 $ 1.3827030 $ 1.0795417 $ 5,176,568
Aug 15, 2018 $ 1.0916004 $ 1.2748715 $ 0.96767107 $ 6,678,078
Aug 14, 2018 $ 0.96784680 $ 1.0193951 $ 0.76346805 $ 4,339,987
Aug 13, 2018 $ 1.0142287 $ 1.1910167 $ 0.99789935 $ 2,651,947
Aug 12, 2018 $ 1.1553465 $ 1.1809949 $ 1.1010565 $ 2,132,517
Aug 11, 2018 $ 1.1152556 $ 1.1987921 $ 1.0637233 $ 3,005,800
Aug 10, 2018 $ 1.1964900 $ 1.3750260 $ 1.1844973 $ 2,953,555
Aug 09, 2018 $ 1.3571108 $ 1.3828471 $ 1.2388810 $ 3,795,318
Aug 08, 2018 $ 1.3053176 $ 1.5026413 $ 1.2595935 $ 4,679,629
Aug 07, 2018 $ 1.5020449 $ 1.6638480 $ 1.4988991 $ 3,884,749
Aug 06, 2018 $ 1.5544840 $ 1.6353793 $ 1.5170188 $ 3,257,133
Aug 05, 2018 $ 1.6061587 $ 1.6379852 $ 1.5256760 $ 3,457,555
Aug 04, 2018 $ 1.5749186 $ 1.7242126 $ 1.4674229 $ 4,728,160
Aug 03, 2018 $ 1.5870267 $ 1.6648260 $ 1.4099948 $ 6,950,369
Aug 02, 2018 $ 1.6648260 $ 1.7928900 $ 1.4921889 $ 6,367,440
Aug 01, 2018 $ 1.6505443 $ 1.7965601 $ 1.6180213 $ 5,110,346
Jul 31, 2018 $ 1.7597354 $ 2.0837584 $ 1.7485586 $ 6,161,914
Jul 30, 2018 $ 2.0837584 $ 2.1915325 $ 2.0036264 $ 4,653,662
Jul 29, 2018 $ 2.1863385 $ 2.2392569 $ 2.1287702 $ 4,218,312
Jul 28, 2018 $ 2.2164020 $ 2.2652637 $ 2.1604267 $ 4,186,763
Jul 27, 2018 $ 2.2534803 $ 2.2916476 $ 2.1237701 $ 5,496,868
Jul 26, 2018 $ 2.2173143 $ 2.4718828 $ 2.1842811 $ 4,980,826
Jul 25, 2018 $ 2.4182301 $ 2.4973210 $ 2.2868404 $ 5,713,424
Jul 24, 2018 $ 2.3054515 $ 2.4003743 $ 2.1454037 $ 6,429,740
Jul 23, 2018 $ 2.2590466 $ 2.4581502 $ 2.2180259 $ 5,228,543
Jul 22, 2018 $ 2.3493114 $ 2.4532222 $ 2.3098263 $ 4,288,003
Jul 21, 2018 $ 2.4183762 $ 2.5171893 $ 2.2442540 $ 5,455,892
Jul 20, 2018 $ 2.3034039 $ 2.6554101 $ 2.2646355 $ 9,301,641
Jul 19, 2018 $ 2.6352070 $ 2.8760197 $ 2.6251637 $ 6,504,034
Jul 18, 2018 $ 2.7944370 $ 3.1367072 $ 2.7385220 $ 8,273,689
Jul 17, 2018 $ 2.9835269 $ 3.0418733 $ 2.5916175 $ 7,830,082
Jul 16, 2018 $ 2.6367485 $ 2.6470617 $ 2.3795269 $ 5,148,732
Jul 15, 2018 $ 2.3795269 $ 2.4360554 $ 2.2996601 $ 3,643,170
Jul 14, 2018 $ 2.3169275 $ 2.3668554 $ 2.2606106 $ 3,725,952
Jul 13, 2018 $ 2.3443543 $ 2.4175744 $ 2.2931242 $ 4,268,335
Jul 12, 2018 $ 2.3275201 $ 2.4545334 $ 2.2266045 $ 4,376,152
Jul 11, 2018 $ 2.4511664 $ 2.4511664 $ 2.2793215 $ 3,950,203
Jul 10, 2018 $ 2.3372599 $ 2.6570122 $ 2.3114372 $ 4,954,854
Jul 09, 2018 $ 2.5851373 $ 7.2786475 $ 2.5798761 $ 6,001,615
Jul 08, 2018 $ 2.7406923 $ 2.7771012 $ 2.6263592 $ 5,355,549
Jul 07, 2018 $ 2.6506177 $ 2.6646720 $ 2.5578976 $ 4,822,060
Jul 06, 2018 $ 2.6497397 $ 2.6728138 $ 2.5302889 $ 5,087,350
Jul 05, 2018 $ 2.6231995 $ 2.8494829 $ 2.5891618 $ 6,409,708
Jul 04, 2018 $ 2.7465049 $ 2.7980897 $ 2.5180762 $ 5,035,604
Jul 03, 2018 $ 2.6014665 $ 2.8623599 $ 2.5863634 $ 7,887,708
Jul 02, 2018 $ 2.7338206 $ 2.7584635 $ 2.4292850 $ 7,726,972
Jul 01, 2018 $ 2.4854034 $ 2.5113968 $ 2.3560836 $ 5,691,456
Jun 30, 2018 $ 2.4180059 $ 2.4954380 $ 2.1990607 $ 6,231,707
Jun 29, 2018 $ 2.1990607 $ 2.2329143 $ 2.0882040 $ 4,732,330
Jun 28, 2018 $ 2.1646225 $ 2.2935552 $ 2.1347281 $ 4,580,746
Jun 27, 2018 $ 2.2598679 $ 2.2656463 $ 2.1388736 $ 5,289,815
Jun 26, 2018 $ 2.2589114 $ 2.4075730 $ 2.2495758 $ 3,261,149
Jun 25, 2018 $ 2.4043646 $ 2.4263100 $ 2.2837495 $ 6,150,074
Jun 24, 2018 $ 2.3384437 $ 2.5573967 $ 2.1153773 $ 8,519,597
Jun 23, 2018 $ 2.5457635 $ 2.6418504 $ 2.4682064 $ 6,409,985
Jun 22, 2018 $ 2.5598575 $ 2.9655612 $ 2.5007018 $ 8,796,560
Jun 21, 2018 $ 2.9206845 $ 3.2171735 $ 2.8050869 $ 16,718,695
Jun 20, 2018 $ 2.8099821 $ 2.8765470 $ 2.6612658 $ 7,075,375
Jun 19, 2018 $ 2.7773039 $ 2.8440776 $ 2.7445222 $ 5,884,081
Jun 18, 2018 $ 2.7554330 $ 2.7921115 $ 2.5457587 $ 7,205,146
Jun 17, 2018 $ 2.7015223 $ 2.7599281 $ 2.6793750 $ 6,559,192
Jun 16, 2018 $ 2.7009517 $ 2.7264813 $ 2.5808732 $ 5,925,952
Jun 15, 2018 $ 2.6559013 $ 2.9700459 $ 2.6453587 $ 8,488,075
Jun 14, 2018 $ 2.9662331 $ 3.0116828 $ 2.5404340 $ 17,531,046
Jun 13, 2018 $ 2.5516698 $ 2.7524161 $ 2.4639856 $ 13,879,109
Jun 12, 2018 $ 2.7524161 $ 3.2035794 $ 2.6843098 $ 11,680,107
Jun 11, 2018 $ 3.1853321 $ 3.1958045 $ 3.0129601 $ 9,026,942
Jun 10, 2018 $ 3.1410347 $ 3.8763785 $ 3.0943944 $ 11,898,851
Jun 09, 2018 $ 3.8763785 $ 3.9820701 $ 3.8612561 $ 8,117,554
Jun 08, 2018 $ 3.9442453 $ 4.0864579 $ 3.8192415 $ 12,166,667
Jun 07, 2018 $ 4.0864579 $ 4.1976968 $ 3.9619942 $ 16,548,799
Jun 06, 2018 $ 3.9619942 $ 4.0018743 $ 3.7409992 $ 16,193,559
Jun 05, 2018 $ 3.9696522 $ 4.0134906 $ 3.6751473 $ 15,016,708
Jun 04, 2018 $ 3.9296545 $ 4.2745362 $ 3.8726056 $ 9,430,171
Jun 03, 2018 $ 4.2375655 $ 4.3606135 $ 4.1545452 $ 10,102,613
Jun 02, 2018 $ 4.2287528 $ 4.3248811 $ 4.0429311 $ 9,714,924
Jun 01, 2018 $ 4.0429311 $ 4.2575309 $ 3.9273561 $ 10,213,361
May 31, 2018 $ 4.2404584 $ 4.3355735 $ 3.9857864 $ 10,058,860
May 30, 2018 $ 4.0472323 $ 4.2610098 $ 3.8174508 $ 9,094,049
May 29, 2018 $ 4.1612762 $ 4.3096530 $ 3.5351483 $ 11,812,690
May 28, 2018 $ 3.6148046 $ 4.0776743 $ 3.5535431 $ 9,110,159
May 27, 2018 $ 4.0464330 $ 4.3409321 $ 3.9954803 $ 5,695,496
May 26, 2018 $ 4.3163647 $ 4.4530834 $ 4.2903380 $ 2,641,778
May 25, 2018 $ 4.3208322 $ 4.6159011 $ 4.2944622 $ 4,892,851
May 24, 2018 $ 4.5666927 $ 4.7013982 $ 4.2899046 $ 7,729,168
May 23, 2018 $ 4.4099311 $ 5.1482582 $ 4.2918221 $ 11,878,174
Mar 01, 2018 $ 17.126660 $ 17.431288 $ 14.284845 $ 159,432,236
Feb 28, 2018 $ 14.511360 $ 15.522422 $ 13.533860 $ 107,315,055
Feb 27, 2018 $ 15.347240 $ 16.411352 $ 13.476587 $ 156,388,617
Feb 26, 2018 $ 13.864463 $ 14.669025 $ 11.231827 $ 145,929,167
Feb 25, 2018 $ 12.346142 $ 14.622921 $ 10.775340 $ 153,999,713
Feb 24, 2018 $ 14.134463 $ 17.025986 $ 11.765441 $ 389,891,455
Feb 23, 2018 $ 13.011705 $ 13.497546 $ 9.1088845 $ 227,800,796
Feb 22, 2018 $ 9.2976967 $ 10.254781 $ 7.8053576 $ 138,495,191
Feb 21, 2018 $ 7.9216346 $ 8.3484562 $ 6.6268206 $ 45,052,096
Feb 20, 2018 $ 6.8849828 $ 8.3846031 $ 6.8032269 $ 39,526,826
Feb 15, 2018 $ 8.5352732 $ 9.2965726 $ 8.0249459 $ 49,928,258
Feb 14, 2018 $ 8.9212661 $ 9.6782392 $ 8.5402316 $ 33,730,023
Feb 13, 2018 $ 8.9079661 $ 9.9005877 $ 8.8137215 $ 20,977,487
Feb 12, 2018 $ 9.7811245 $ 10.291400 $ 8.3038553 $ 33,076,141
Feb 11, 2018 $ 8.3038553 $ 9.5803260 $ 8.0365751 $ 21,930,268
Feb 10, 2018 $ 9.4609040 $ 10.723332 $ 8.5441695 $ 67,570,719
Feb 09, 2018 $ 10.515057 $ 11.701515 $ 9.2242817 $ 31,804,039
Feb 08, 2018 $ 11.052828 $ 11.801614 $ 9.9920143 $ 4,288,404
Feb 07, 2018 $ 9.9920143 $ 13.132123 $ 9.4315599 $ 34,063,300
Feb 06, 2018 $ 10.809810 $ 11.521987 $ 6.5589929 $ 47,575,364
Feb 05, 2018 $ 8.9319720 $ 13.096027 $ 7.3362637 $ 42,636,190
Feb 04, 2018 $ 12.687113 $ 16.546734 $ 11.641176 $ 25,986,950
Feb 03, 2018 $ 16.522448 $ 17.125294 $ 16.016754 $ 36,803,948
Feb 02, 2018 $ 17.597585 $ 17.948696 $ 12.460514 $ 36,422,938
Feb 01, 2018 $ 16.355816 $ 19.985269 $ 14.638561 $ 34,557,752
Jan 31, 2018 $ 19.709795 $ 19.709795 $ 14.850207 $ 37,451,550
Jan 30, 2018 $ 16.245671 $ 19.087719 $ 12.786798 $ 52,927,901
Jan 29, 2018 $ 18.425596 $ 20.091904 $ 17.821797 $ 14,893,181
Jan 28, 2018 $ 19.712724 $ 21.055876 $ 17.549287 $ 23,486,770
Jan 27, 2018 $ 19.241751 $ 20.165283 $ 16.792266 $ 22,730,813
Jan 26, 2018 $ 17.465541 $ 17.897629 $ 12.708610 $ 29,700,531
Jan 25, 2018 $ 12.755607 $ 13.114283 $ 12.393918 $ 12,475,634
Jan 18, 2018 $ 18.420357 $ 18.795575 $ 16.436518 $ 22,262,169
Jan 17, 2018 $ 17.095960 $ 17.095960 $ 11.045000 $ 21,135,868
Jan 16, 2018 $ 14.869939 $ 20.918739 $ 12.542662 $ 24,933,479
Jan 15, 2018 $ 20.849776 $ 23.578401 $ 20.680313 $ 20,284,758
Jan 14, 2018 $ 21.961519 $ 25.811972 $ 18.709691 $ 27,932,045
Jan 13, 2018 $ 23.787862 $ 26.241544 $ 20.379550 $ 25,335,624
Jan 12, 2018 $ 24.872487 $ 26.242275 $ 23.556523 $ 23,158,813
Jan 11, 2018 $ 24.612148 $ 30.096871 $ 23.399898 $ 24,370,242
Jan 10, 2018 $ 29.716555 $ 30.128278 $ 26.020147 $ 30,374,704
Jan 04, 2018 $ 31.906907 $ 32.141258 $ 19.572665 $ 55,592,795
Jan 03, 2018 $ 25.030898 $ 36.745588 $ 15.806898 $ 59,984,684
Jan 02, 2018 $ 35.179068 $ 37.007630 $ 26.786841 $ 0
Jan 01, 2018 $ 26.786841 $ 27.026320 $ 19.054336 $ 8,544,836
Dec 31, 2017 $ 20.864612 $ 21.035572 $ 10.461917 $ 5,504,457
Dec 30, 2017 $ 11.485267 $ 13.884123 $ 8.3335073 $ 2,639,437
Dec 29, 2017 $ 13.139809 $ 18.987128 $ 10.254422 $ 7,972,063
Dec 28, 2017 $ 12.632715 $ 14.221228 $ 9.2497723 $ 6,194,317
Dec 27, 2017 $ 9.9442350 $ 10.008739 $ 9.7406972 $ 5,670,068
Dec 21, 2017 $ 4.9632762 $ 5.1601796 $ 3.9808469 $ 2,171,713
Dec 20, 2017 $ 4.1194965 $ 4.1194965 $ 3.0291578 $ 1,748,925
Dec 19, 2017 $ 3.4998695 $ 3.6142256 $ 2.6634052 $ 2,125,773
Dec 18, 2017 $ 2.8664722 $ 2.9189784 $ 2.0285090 $ 642,573
Dec 17, 2017 $ 2.2674310 $ 2.8886394 $ 1.7348934 $ 1,146,368
Dec 16, 2017 $ 2.5320324 $ 2.9984555 $ 1.5122482 $ 1,727,359
Dec 15, 2017 $ 2.8816996 $ 3.3785916 $ 2.5355416 $ 1,738,469
Dec 14, 2017 $ 3.0513842 $ 4.0921077 $ 2.4723981 $ 0
Dec 13, 2017 $ 2.7550247 $ 2.8021594 $ 1.7777529 $ 2,869,428
Dec 12, 2017 $ 1.8649861 $ 2.0816789 $ 1.1634350 $ 0
Dec 11, 2017 $ 1.2231828 $ 1.2434568 $ 0.93650104 $ 1,142,384
Dec 10, 2017 $ 0.94668201 $ 1.1185767 $ 0.74153536 $ 1,257,222
Dec 09, 2017 $ 0.80456705 $ 0.83112236 $ 0.62828096 $ 692,731
Dec 08, 2017 $ 0.67088364 $ 0.71235906 $ 0.49624355 $ 504,891
Dec 07, 2017 $ 0.62040592 $ 0.80312683 $ 0.54414667 $ 967,396
Dec 06, 2017 $ 0.65959881 $ 0.74801870 $ 0.33870953 $ 907,424
Dec 05, 2017 $ 0.38418374 $ 0.42177877 $ 0.31841740 $ 337,421
Dec 04, 2017 $ 0.37444034 $ 0.43384185 $ 0.29042966 $ 392,622
Dec 03, 2017 $ 0.29654595 $ 0.34196879 $ 0.23072450 $ 243,365
Dec 02, 2017 $ 0.24027668 $ 0.25066871 $ 0.22442433 $ 150,784
Dec 01, 2017 $ 0.22705648 $ 0.23841451 $ 0.18824381 $ 278,507
Nov 30, 2017 $ 0.20283254 $ 0.21741675 $ 0.16927726 $ 157,279
Nov 29, 2017 $ 0.20131414 $ 0.24978133 $ 0.18771403 $ 113,967
Nov 28, 2017 $ 0.21476175 $ 0.22867040 $ 0.17631939 $ 191,239
Nov 27, 2017 $ 0.17708167 $ 0.18490397 $ 0.17162239 $ 188,801

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept