			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nem	XEM	$ 0.024478	-2.95 %	$ 0.026366	$ 0.023825	$ 43.54M	8.99B	$ 220.30M

Nem XEM

Last price

$ 0.024478

-2.95 %

24 high

$ 0.026366

24 low

$ 0.023825

24 volume

$ 43.54M

# Coins

8.99B

Market cap

$ 220.30M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Nem XEM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.0252109244,422,248	$ 0.025447800.02171321	$ 0.02171321	$ 44,422,248
Dec 19, 2024	$ 0.0244842147,823,780	$ 0.026453570.02333021	$ 0.02333021	$ 47,823,780
Dec 18, 2024	$ 0.0260020044,071,567	$ 0.030043740.02591294	$ 0.02591294	$ 44,071,567
Dec 17, 2024	$ 0.0285111130,946,286	$ 0.030026120.02832914	$ 0.02832914	$ 30,946,286
Dec 16, 2024	$ 0.0299430738,114,543	$ 0.032216560.02941212	$ 0.02941212	$ 38,114,543
Dec 15, 2024	$ 0.0320395232,050,267	$ 0.032239650.03035728	$ 0.03035728	$ 32,050,267
Dec 14, 2024	$ 0.0311963931,687,607	$ 0.032816190.03039413	$ 0.03039413	$ 31,687,607
Dec 13, 2024	$ 0.0326739350,057,624	$ 0.034452540.03160527	$ 0.03160527	$ 50,057,624
Dec 12, 2024	$ 0.0320374843,347,799	$ 0.033580680.03117749	$ 0.03117749	$ 43,347,799
Dec 11, 2024	$ 0.0321701082,772,953	$ 0.032201020.02875943	$ 0.02875943	$ 82,772,953
Dec 10, 2024	$ 0.0287762853,586,222	$ 0.032106550.02689853	$ 0.02689853	$ 53,586,222
Dec 09, 2024	$ 0.0319581458,400,010	$ 0.038823200.02944262	$ 0.02944262	$ 58,400,010
Dec 08, 2024	$ 0.0386932834,308,996	$ 0.040084340.03776018	$ 0.03776018	$ 34,308,996
Dec 07, 2024	$ 0.03984953104,730,930	$ 0.041623590.03781620	$ 0.03781620	$ 104,730,930
Dec 06, 2024	$ 0.0377778861,344,542	$ 0.038624800.03525746	$ 0.03525746	$ 61,344,542
Dec 05, 2024	$ 0.03824726178,374,116	$ 0.042502050.03567752	$ 0.03567752	$ 178,374,116
Dec 04, 2024	$ 0.0362877886,923,169	$ 0.038011550.03229467	$ 0.03229467	$ 86,923,169
Dec 03, 2024	$ 0.0340659874,592,777	$ 0.034584310.02951753	$ 0.02951753	$ 74,592,777
Dec 02, 2024	$ 0.0327002553,996,315	$ 0.033905610.03102163	$ 0.03102163	$ 53,996,315
Dec 01, 2024	$ 0.0337029859,401,905	$ 0.035997440.03255832	$ 0.03255832	$ 59,401,905
Nov 30, 2024	$ 0.03510090256,055,430	$ 0.036883840.02906482	$ 0.02906482	$ 256,055,430
Nov 29, 2024	$ 0.0296217285,103,860	$ 0.032557100.02521842	$ 0.02521842	$ 85,103,860
Nov 28, 2024	$ 0.0278985628,586,626	$ 0.028997250.02704741	$ 0.02704741	$ 28,586,626
Nov 27, 2024	$ 0.0290099137,999,529	$ 0.029223680.02680591	$ 0.02680591	$ 37,999,529
Nov 26, 2024	$ 0.0281632960,471,982	$ 0.030548930.02573565	$ 0.02573565	$ 60,471,982
Nov 25, 2024	$ 0.0266037973,079,867	$ 0.029257890.02474078	$ 0.02474078	$ 73,079,867
Nov 24, 2024	$ 0.0251010344,221,143	$ 0.026445570.02306655	$ 0.02306655	$ 44,221,143
Nov 23, 2024	$ 0.0246979945,053,794	$ 0.025271890.02248047	$ 0.02248047	$ 45,053,794
Nov 22, 2024	$ 0.0229169340,491,486	$ 0.022988380.02141844	$ 0.02141844	$ 40,491,486
Nov 21, 2024	$ 0.0222386835,469,549	$ 0.022317940.02029711	$ 0.02029711	$ 35,469,549

We will update this as soon as possible. If you like to help, you can contact us.