			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nord Finance	NORD	$ 0.025110	+7.58 %	$ 0.027158	$ 0.022191	$ 6.08K

Nord Finance NORD

Last price

$ 0.025110

+7.58 %

24 high

$ 0.027158

24 low

$ 0.022191

24 volume

$ 6.08K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nord Finance NORD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.023335109,650	$ 0.025826900.02158128	$ 0.02158128	$ 9,650
Dec 19, 2024	$ 0.02579333644	$ 0.028133150.02502801	$ 0.02502801	$ 644
Dec 18, 2024	$ 0.02801507166	$ 0.031395610.02796092	$ 0.02796092	$ 166
Dec 17, 2024	$ 0.03133859285	$ 0.034724850.02421451	$ 0.02421451	$ 285
Dec 16, 2024	$ 0.0339450711,297	$ 0.035067100.02708289	$ 0.02708289	$ 11,297
Dec 15, 2024	$ 0.029436626,994	$ 0.033501850.02887586	$ 0.02887586	$ 6,994
Dec 14, 2024	$ 0.029002286,853	$ 0.030481790.02644337	$ 0.02644337	$ 6,853
Dec 13, 2024	$ 0.030454717,072	$ 0.033728690.03024589	$ 0.03024589	$ 7,072
Dec 12, 2024	$ 0.030805094,785	$ 0.032597750.02742946	$ 0.02742946	$ 4,785
Dec 11, 2024	$ 0.027830864,467	$ 0.028253700.02471621	$ 0.02471621	$ 4,467
Dec 10, 2024	$ 0.0259514711,432	$ 0.030086330.02500203	$ 0.02500203	$ 11,432
Dec 09, 2024	$ 0.029705402,084	$ 0.033145690.02871182	$ 0.02871182	$ 2,084
Dec 08, 2024	$ 0.0318871272	$ 0.032498770.02833890	$ 0.02833890	$ 72
Dec 07, 2024	$ 0.029281902,420	$ 0.035364120.02835316	$ 0.02835316	$ 2,420
Dec 06, 2024	$ 0.033444871,159	$ 0.034126980.03023159	$ 0.03023159	$ 1,159
Dec 05, 2024	$ 0.032518394,996	$ 0.039472800.02770566	$ 0.02770566	$ 4,996
Dec 04, 2024	$ 0.0279074310,187	$ 0.091824420.02761572	$ 0.02761572	$ 10,187
Dec 03, 2024	$ 0.029853264,262	$ 0.032309890.02751190	$ 0.02751190	$ 4,262
Dec 02, 2024	$ 0.029197947,257	$ 0.033931850.02680941	$ 0.02680941	$ 7,257
Dec 01, 2024	$ 0.033225597,306	$ 0.036356520.02716516	$ 0.02716516	$ 7,306
Nov 30, 2024	$ 0.027183114,845	$ 0.030857330.02550020	$ 0.02550020	$ 4,845
Nov 29, 2024	$ 0.029732849,443	$ 0.038442860.02200524	$ 0.02200524	$ 9,443
Nov 28, 2024	$ 0.023762381,952	$ 0.025911590.02243654	$ 0.02243654	$ 1,952
Nov 27, 2024	$ 0.024742845,293	$ 0.025877720.02220620	$ 0.02220620	$ 5,293
Nov 26, 2024	$ 0.02421716653	$ 0.025400580.02282934	$ 0.02282934	$ 653
Nov 25, 2024	$ 0.024538235,200	$ 0.028419610.02212793	$ 0.02212793	$ 5,200
Nov 24, 2024	$ 0.02213847272	$ 0.025235460.02212638	$ 0.02212638	$ 272
Nov 23, 2024	$ 0.024027321,213	$ 0.025108310.02327064	$ 0.02327064	$ 1,213
Nov 22, 2024	$ 0.023825711,006	$ 0.024235330.02313856	$ 0.02313856	$ 1,006
Nov 21, 2024	$ 0.0239690511,311	$ 0.025710310.02379216	$ 0.02379216	$ 11,311

We will update this as soon as possible. If you like to help, you can contact us.