BTC/USD
$ 98,326  0.12%
BTC/EUR
€ 95,383  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,254  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.40B
Altcoin volume
$ 35.05B
Crypto market cap
$ 3.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nos

NOS

$ 3.80 -4.50 % $ 3.98 $ 3.80 $ 1.08M
Nos

Nos NOS

Last price
$ 3.80
%
-4.50 %
24 high
$ 3.98
24 low
$ 3.80
24 volume
# Coins
Market cap
Nos NOS historical data
Date Close 24 high 24 low volume
Jan 04, 2025 $ 3.9831369 $ 4.0027218 $ 3.4050199 $ 1,139,309
Jan 03, 2025 $ 3.4216563 $ 3.4353812 $ 2.9940787 $ 395,942
Jan 02, 2025 $ 3.0385581 $ 3.1753087 $ 2.5666388 $ 951,522
Jan 01, 2025 $ 2.5673801 $ 2.5769771 $ 2.2546086 $ 268,102
Dec 31, 2024 $ 2.2549163 $ 2.4984683 $ 2.2282606 $ 362,820
Dec 30, 2024 $ 2.4365544 $ 2.6081981 $ 2.4072788 $ 263,648
Dec 29, 2024 $ 2.5790657 $ 2.7394607 $ 2.5720909 $ 93,843
Dec 28, 2024 $ 2.7101511 $ 2.7327834 $ 2.5155272 $ 166,526
Dec 27, 2024 $ 2.6086130 $ 2.8250665 $ 2.5659581 $ 292,336
Dec 26, 2024 $ 2.8241022 $ 3.0131927 $ 2.7520361 $ 228,482
Dec 25, 2024 $ 2.9883359 $ 3.1400663 $ 2.9370051 $ 167,087
Dec 24, 2024 $ 2.9412026 $ 3.1096128 $ 2.8474694 $ 328,716
Dec 23, 2024 $ 3.0199555 $ 3.0347826 $ 2.5927275 $ 316,723
Dec 22, 2024 $ 2.6179151 $ 2.7885043 $ 2.6049298 $ 263,372
Dec 21, 2024 $ 2.7023652 $ 3.0286030 $ 2.6365002 $ 751,625
Dec 20, 2024 $ 2.9668217 $ 3.0628557 $ 2.4186901 $ 850,079
Dec 19, 2024 $ 3.0089282 $ 3.5396722 $ 2.8651107 $ 805,997
Dec 18, 2024 $ 3.5253496 $ 4.0538101 $ 3.5181860 $ 596,536
Dec 17, 2024 $ 4.0074791 $ 4.1932639 $ 3.9438281 $ 253,209
Dec 16, 2024 $ 3.9420269 $ 4.4515470 $ 3.9410387 $ 349,287
Dec 15, 2024 $ 4.0621581 $ 4.1186811 $ 3.9659202 $ 279,142
Dec 14, 2024 $ 4.0127289 $ 4.1140083 $ 3.7888769 $ 282,779
Dec 13, 2024 $ 4.0206993 $ 4.0910139 $ 3.9408064 $ 206,290
Dec 12, 2024 $ 4.0633124 $ 4.1793833 $ 3.9337252 $ 480,850
Dec 11, 2024 $ 3.9348197 $ 4.1416750 $ 3.6214076 $ 450,156
Dec 10, 2024 $ 3.6819775 $ 3.9221254 $ 3.5596042 $ 871,380
Dec 09, 2024 $ 3.8433374 $ 4.2247643 $ 3.7682782 $ 1,867,240
Dec 08, 2024 $ 4.1270757 $ 4.1294612 $ 3.7811654 $ 441,464
Dec 07, 2024 $ 3.8572650 $ 4.0432133 $ 3.7497190 $ 507,461
Dec 06, 2024 $ 4.0266336 $ 4.2139467 $ 3.5683594 $ 845,678
Dec 05, 2024 $ 3.5973611 $ 4.0839142 $ 3.5235976 $ 1,387,564

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more