Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Nos |
NOS |
$ 3.80 | -4.50 % | $ 3.98 |
Date | Close | 24 high |
---|---|---|
Jan 04, 2025 | $ 3.9831369 | $ 4.0027218 |
Jan 03, 2025 | $ 3.4216563 | $ 3.4353812 |
Jan 02, 2025 | $ 3.0385581 | $ 3.1753087 |
Jan 01, 2025 | $ 2.5673801 | $ 2.5769771 |
Dec 31, 2024 | $ 2.2549163 | $ 2.4984683 |
Dec 30, 2024 | $ 2.4365544 | $ 2.6081981 |
Dec 29, 2024 | $ 2.5790657 | $ 2.7394607 |
Dec 28, 2024 | $ 2.7101511 | $ 2.7327834 |
Dec 27, 2024 | $ 2.6086130 | $ 2.8250665 |
Dec 26, 2024 | $ 2.8241022 | $ 3.0131927 |
Dec 25, 2024 | $ 2.9883359 | $ 3.1400663 |
Dec 24, 2024 | $ 2.9412026 | $ 3.1096128 |
Dec 23, 2024 | $ 3.0199555 | $ 3.0347826 |
Dec 22, 2024 | $ 2.6179151 | $ 2.7885043 |
Dec 21, 2024 | $ 2.7023652 | $ 3.0286030 |
Dec 20, 2024 | $ 2.9668217 | $ 3.0628557 |
Dec 19, 2024 | $ 3.0089282 | $ 3.5396722 |
Dec 18, 2024 | $ 3.5253496 | $ 4.0538101 |
Dec 17, 2024 | $ 4.0074791 | $ 4.1932639 |
Dec 16, 2024 | $ 3.9420269 | $ 4.4515470 |
Dec 15, 2024 | $ 4.0621581 | $ 4.1186811 |
Dec 14, 2024 | $ 4.0127289 | $ 4.1140083 |
Dec 13, 2024 | $ 4.0206993 | $ 4.0910139 |
Dec 12, 2024 | $ 4.0633124 | $ 4.1793833 |
Dec 11, 2024 | $ 3.9348197 | $ 4.1416750 |
Dec 10, 2024 | $ 3.6819775 | $ 3.9221254 |
Dec 09, 2024 | $ 3.8433374 | $ 4.2247643 |
Dec 08, 2024 | $ 4.1270757 | $ 4.1294612 |
Dec 07, 2024 | $ 3.8572650 | $ 4.0432133 |
Dec 06, 2024 | $ 4.0266336 | $ 4.2139467 |
Dec 05, 2024 | $ 3.5973611 | $ 4.0839142 |
We will update this as soon as possible. If you like to help, you can contact us.