			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Omni Network	OMNI	$ 8.76	-0.43 %	$ 8.97	$ 8.55	$ 33.35M

Omni Network OMNI

Last price

$ 8.76

-0.43 %

24 high

$ 8.97

24 low

$ 8.55

24 volume

$ 33.35M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Omni Network OMNI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 8.790908233,333,173	$ 10.0026928.65710032	$ 8.6571003	$ 33,333,173
Dec 20, 2024	$ 9.529179149,883,393	$ 9.64815357.88363995	$ 7.8836400	$ 49,883,393
Dec 19, 2024	$ 8.951953344,098,864	$ 10.3866768.67370991	$ 8.6737099	$ 44,098,864
Dec 18, 2024	$ 10.17559837,631,681	$ 11.2555699.83283877	$ 9.8328388	$ 37,631,681
Dec 17, 2024	$ 11.15965931,747,252	$ 12.56289711.10454582	$ 11.104546	$ 31,747,252
Dec 16, 2024	$ 12.21569536,319,678	$ 13.09776111.65049976	$ 11.650500	$ 36,319,678
Dec 15, 2024	$ 12.34317930,355,662	$ 12.50277911.31522741	$ 11.315227	$ 30,355,662
Dec 14, 2024	$ 11.84852730,297,526	$ 12.77259911.57376212	$ 11.573762	$ 30,297,526
Dec 13, 2024	$ 12.53683432,182,466	$ 12.89835512.19790583	$ 12.197906	$ 32,182,466
Dec 12, 2024	$ 12.70652547,239,452	$ 13.41830011.29633254	$ 11.296333	$ 47,239,452
Dec 11, 2024	$ 11.43338632,888,768	$ 11.77704710.17768993	$ 10.177690	$ 32,888,768
Dec 10, 2024	$ 10.57115363,368,963	$ 11.0104669.60675433	$ 9.6067543	$ 63,368,963
Dec 09, 2024	$ 10.71125053,236,429	$ 13.2208989.56531547	$ 9.5653155	$ 53,236,429
Dec 08, 2024	$ 13.11669330,136,444	$ 13.55284112.76289633	$ 12.762896	$ 30,136,444
Dec 07, 2024	$ 13.33638129,745,372	$ 13.89326313.24585021	$ 13.245850	$ 29,745,372
Dec 06, 2024	$ 13.68270449,296,935	$ 14.44226913.22938980	$ 13.229390	$ 49,296,935
Dec 05, 2024	$ 13.50935456,691,502	$ 14.47343712.98715722	$ 12.987157	$ 56,691,502
Dec 04, 2024	$ 14.43926458,326,768	$ 14.87953713.43670349	$ 13.436703	$ 58,326,768
Dec 03, 2024	$ 13.82491869,457,520	$ 13.96339412.14381031	$ 12.143810	$ 69,457,520
Dec 02, 2024	$ 12.45430545,619,380	$ 12.98680711.65817544	$ 11.658175	$ 45,619,380
Dec 01, 2024	$ 12.94518337,812,238	$ 13.76513312.45531192	$ 12.455312	$ 37,812,238
Nov 30, 2024	$ 12.66356540,486,695	$ 12.95387511.45844029	$ 11.458440	$ 40,486,695
Nov 29, 2024	$ 11.61014037,433,014	$ 11.94306510.69290668	$ 10.692907	$ 37,433,014
Nov 28, 2024	$ 11.11295339,733,827	$ 11.43368210.43885525	$ 10.438855	$ 39,733,827
Nov 27, 2024	$ 11.13771154,794,848	$ 11.6320619.46699238	$ 9.4669924	$ 54,794,848
Nov 26, 2024	$ 9.662287346,788,902	$ 10.1696179.11903292	$ 9.1190329	$ 46,788,902
Nov 25, 2024	$ 9.733760640,976,901	$ 10.1458849.06536795	$ 9.0653680	$ 40,976,901
Nov 24, 2024	$ 9.930128145,144,945	$ 10.0173928.43977056	$ 8.4397706	$ 45,144,945
Nov 23, 2024	$ 9.112534044,850,270	$ 9.36438568.30937223	$ 8.3093722	$ 44,850,270
Nov 22, 2024	$ 8.435518929,637,012	$ 8.48915277.92159135	$ 7.9215914	$ 29,637,012

We will update this as soon as possible. If you like to help, you can contact us.