BTC/USD$ 54,104
BTC/EUR€ 48,864
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,284
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.73B
$ 5.73B
Altcoin volume
$ 20.73K
$ 20.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ong |
ONG |
$ 0.257899 | -0.06 % | $ 0.258848 |
| Date | Close | 24 high |
|---|---|---|
| Sep 06, 2024 | $ 0.25504623 | $ 0.26908838 |
| Sep 05, 2024 | $ 0.26072202 | $ 0.26998565 |
| Sep 04, 2024 | $ 0.26908570 | $ 0.27236158 |
| Sep 03, 2024 | $ 0.26480328 | $ 0.28279788 |
| Sep 02, 2024 | $ 0.27733143 | $ 0.28010650 |
| Sep 01, 2024 | $ 0.26908290 | $ 0.28121993 |
| Aug 31, 2024 | $ 0.28013035 | $ 0.28732212 |
| Aug 30, 2024 | $ 0.28574538 | $ 0.28665790 |
| Aug 29, 2024 | $ 0.28543541 | $ 0.29422418 |
| Aug 28, 2024 | $ 0.28658636 | $ 0.29504756 |
| Aug 27, 2024 | $ 0.28596845 | $ 0.31043889 |
| Aug 26, 2024 | $ 0.30535276 | $ 0.32077513 |
| Aug 25, 2024 | $ 0.31942302 | $ 0.32845401 |
| Aug 24, 2024 | $ 0.32781029 | $ 0.33173261 |
| Aug 23, 2024 | $ 0.32702007 | $ 0.32915029 |
| Aug 22, 2024 | $ 0.31112567 | $ 0.31614795 |
| Aug 21, 2024 | $ 0.30889382 | $ 0.31112528 |
| Aug 20, 2024 | $ 0.30285356 | $ 0.31705679 |
| Aug 19, 2024 | $ 0.29894170 | $ 0.29901151 |
| Aug 18, 2024 | $ 0.28139415 | $ 0.28714755 |
| Aug 17, 2024 | $ 0.28245021 | $ 0.28278491 |
| Aug 16, 2024 | $ 0.27850174 | $ 0.28125714 |
| Aug 15, 2024 | $ 0.27781139 | $ 0.29081117 |
| Aug 14, 2024 | $ 0.28880625 | $ 0.29849594 |
| Aug 13, 2024 | $ 0.29787810 | $ 0.29840372 |
| Aug 12, 2024 | $ 0.29295771 | $ 0.31450065 |
| Aug 11, 2024 | $ 0.28031610 | $ 0.30213020 |
| Aug 10, 2024 | $ 0.29955865 | $ 0.29993185 |
| Aug 09, 2024 | $ 0.29627841 | $ 0.29929295 |
| Aug 08, 2024 | $ 0.29380560 | $ 0.29438765 |
We will update this as soon as possible. If you like to help, you can contact us.
