BTC/USD
$ 54,188  -0.01%
BTC/EUR
€ 48,924  0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,350  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.78B
Altcoin volume
$ 20.76K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ong

ONG

$ 0.257829 -0.09 % $ 0.258083 $ 0.257779 $ 2.10M
Ong

Ong ONG

Last price
$ 0.257829
%
-0.09 %
24 high
$ 0.258083
24 low
$ 0.257779
24 volume
$ 2.10M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ong ONG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 06, 2024 $ 0.25504623 $ 0.26908838 $ 0.24537236 $ 3,895,935
Sep 05, 2024 $ 0.26072202 $ 0.26998565 $ 0.25804896 $ 2,838,312
Sep 04, 2024 $ 0.26908570 $ 0.27236158 $ 0.25400524 $ 3,433,319
Sep 03, 2024 $ 0.26480328 $ 0.28279788 $ 0.26450869 $ 2,983,555
Sep 02, 2024 $ 0.27733143 $ 0.28010650 $ 0.26731210 $ 3,727,224
Sep 01, 2024 $ 0.26908290 $ 0.28121993 $ 0.26805658 $ 3,742,990
Aug 31, 2024 $ 0.28013035 $ 0.28732212 $ 0.27798688 $ 2,272,944
Aug 30, 2024 $ 0.28574538 $ 0.28665790 $ 0.27225089 $ 3,667,767
Aug 29, 2024 $ 0.28543541 $ 0.29422418 $ 0.27997739 $ 3,779,621
Aug 28, 2024 $ 0.28658636 $ 0.29504756 $ 0.27564775 $ 4,575,765
Aug 27, 2024 $ 0.28596845 $ 0.31043889 $ 0.28097599 $ 4,036,984
Aug 26, 2024 $ 0.30535276 $ 0.32077513 $ 0.30363697 $ 3,919,770
Aug 25, 2024 $ 0.31942302 $ 0.32845401 $ 0.31452232 $ 3,892,363
Aug 24, 2024 $ 0.32781029 $ 0.33173261 $ 0.32230067 $ 4,752,239
Aug 23, 2024 $ 0.32702007 $ 0.32915029 $ 0.30997097 $ 5,520,301
Aug 22, 2024 $ 0.31112567 $ 0.31614795 $ 0.30477168 $ 5,347,327
Aug 21, 2024 $ 0.30889382 $ 0.31112528 $ 0.29808337 $ 4,563,001
Aug 20, 2024 $ 0.30285356 $ 0.31705679 $ 0.29543274 $ 10,077,717
Aug 19, 2024 $ 0.29894170 $ 0.29901151 $ 0.27743703 $ 5,108,832
Aug 18, 2024 $ 0.28139415 $ 0.28714755 $ 0.27765547 $ 2,960,587
Aug 17, 2024 $ 0.28245021 $ 0.28278491 $ 0.27464957 $ 2,761,748
Aug 16, 2024 $ 0.27850174 $ 0.28125714 $ 0.27092026 $ 4,327,127
Aug 15, 2024 $ 0.27781139 $ 0.29081117 $ 0.27420796 $ 4,179,895
Aug 14, 2024 $ 0.28880625 $ 0.29849594 $ 0.28594305 $ 5,572,353
Aug 13, 2024 $ 0.29787810 $ 0.29840372 $ 0.28273891 $ 6,143,787
Aug 12, 2024 $ 0.29295771 $ 0.31450065 $ 0.27961271 $ 32,161,614
Aug 11, 2024 $ 0.28031610 $ 0.30213020 $ 0.27933812 $ 6,787,314
Aug 10, 2024 $ 0.29955865 $ 0.29993185 $ 0.28980304 $ 4,136,905
Aug 09, 2024 $ 0.29627841 $ 0.29929295 $ 0.28499800 $ 8,417,345
Aug 08, 2024 $ 0.29380560 $ 0.29438765 $ 0.25520499 $ 8,456,274
Aug 07, 2024 $ 0.26169933 $ 0.27548976 $ 0.25775618 $ 7,333,847
Aug 06, 2024 $ 0.26563885 $ 0.26843815 $ 0.25012492 $ 7,624,587
Aug 05, 2024 $ 0.25103319 $ 0.26944413 $ 0.22292842 $ 13,284,125
Aug 04, 2024 $ 0.26764648 $ 0.29185726 $ 0.26032501 $ 6,040,469
Aug 03, 2024 $ 0.28426281 $ 0.29964131 $ 0.27844194 $ 5,821,294
Aug 02, 2024 $ 0.29501947 $ 0.31630102 $ 0.29192191 $ 6,306,240
Aug 01, 2024 $ 0.31515837 $ 0.31887485 $ 0.29375808 $ 6,000,526
Jul 31, 2024 $ 0.31738280 $ 0.32933892 $ 0.31593358 $ 4,921,305
Jul 30, 2024 $ 0.32364228 $ 0.33881900 $ 0.31891224 $ 5,034,260
Jul 29, 2024 $ 0.33444620 $ 0.35025641 $ 0.33368866 $ 5,910,801
Jul 28, 2024 $ 0.34335834 $ 0.35059662 $ 0.33840985 $ 4,725,990
Jul 27, 2024 $ 0.34937628 $ 0.35290461 $ 0.34019233 $ 6,680,504
Jul 26, 2024 $ 0.34463391 $ 0.34732876 $ 0.33060520 $ 11,363,530
Jul 25, 2024 $ 0.33045051 $ 0.34135046 $ 0.31661780 $ 6,844,008
Jul 24, 2024 $ 0.34042276 $ 0.35507426 $ 0.33854148 $ 6,940,012
Jul 23, 2024 $ 0.34538888 $ 0.36215800 $ 0.33728761 $ 9,223,238
Jul 22, 2024 $ 0.36038162 $ 0.39099011 $ 0.35098322 $ 23,342,378
Jul 21, 2024 $ 0.36356622 $ 0.39224453 $ 0.34384848 $ 41,863,112
Jul 20, 2024 $ 0.34717137 $ 0.34949722 $ 0.34014041 $ 4,941,022
Jul 19, 2024 $ 0.34653568 $ 0.34840008 $ 0.32786148 $ 7,085,350
Jul 18, 2024 $ 0.33610751 $ 0.34718358 $ 0.32561304 $ 6,279,794
Jul 17, 2024 $ 0.34055677 $ 0.34860328 $ 0.33585451 $ 6,939,315
Jul 16, 2024 $ 0.33934147 $ 0.34174010 $ 0.32074092 $ 9,683,852
Jul 15, 2024 $ 0.34161087 $ 0.34541749 $ 0.32114510 $ 20,387,285
Jul 14, 2024 $ 0.32173231 $ 0.32424941 $ 0.31173560 $ 7,239,134
Jul 13, 2024 $ 0.31328671 $ 0.31686619 $ 0.30859178 $ 2,978,186
Jul 12, 2024 $ 0.31051176 $ 0.31247897 $ 0.29972715 $ 3,475,624
Jul 11, 2024 $ 0.30476605 $ 0.31953142 $ 0.30357371 $ 5,010,805
Jul 10, 2024 $ 0.31563977 $ 0.31847522 $ 0.31175914 $ 4,873,911
Jul 09, 2024 $ 0.31413216 $ 0.32122680 $ 0.30542361 $ 9,493,335
Jul 08, 2024 $ 0.30724294 $ 0.31667991 $ 0.28339806 $ 15,147,936
Jul 07, 2024 $ 0.29792954 $ 0.34027467 $ 0.29406574 $ 48,511,917
Jul 06, 2024 $ 0.29582479 $ 0.29586051 $ 0.27033133 $ 5,404,397
Jul 05, 2024 $ 0.27606976 $ 0.28413619 $ 0.24258955 $ 9,683,321
Jul 04, 2024 $ 0.28357148 $ 0.32633434 $ 0.28198251 $ 7,040,412
Jul 03, 2024 $ 0.31996462 $ 0.34753440 $ 0.31675706 $ 6,238,381
Jul 02, 2024 $ 0.34644206 $ 0.35546226 $ 0.34422620 $ 4,734,231
Jul 01, 2024 $ 0.35519998 $ 0.36867029 $ 0.35311985 $ 8,834,631
Jun 30, 2024 $ 0.36550882 $ 0.36944271 $ 0.33513011 $ 12,406,075
Jun 29, 2024 $ 0.34856010 $ 0.37070606 $ 0.34433379 $ 8,921,772
Jun 28, 2024 $ 0.35858553 $ 0.37927796 $ 0.35686401 $ 19,201,057
Jun 27, 2024 $ 0.35889317 $ 0.36904484 $ 0.33583441 $ 12,425,018
Jun 26, 2024 $ 0.35320667 $ 0.37638356 $ 0.33909297 $ 22,200,206
Jun 25, 2024 $ 0.35571144 $ 0.37030854 $ 0.34709505 $ 19,592,291
Jun 24, 2024 $ 0.35385271 $ 0.37175192 $ 0.33631261 $ 39,133,836
Jun 23, 2024 $ 0.34018817 $ 0.36656718 $ 0.33929867 $ 10,362,436
Jun 22, 2024 $ 0.36184504 $ 0.38581674 $ 0.35512556 $ 27,649,649
Jun 21, 2024 $ 0.36790879 $ 0.39668103 $ 0.33432502 $ 81,179,829
Jun 20, 2024 $ 0.34472306 $ 0.35803641 $ 0.29048276 $ 61,946,744
Jun 19, 2024 $ 0.29256120 $ 0.30191566 $ 0.28280125 $ 4,529,561
Jun 18, 2024 $ 0.28839286 $ 0.31731358 $ 0.27746254 $ 9,588,501
Jun 17, 2024 $ 0.31660152 $ 0.36338582 $ 0.31405370 $ 9,409,433
Jun 16, 2024 $ 0.36256269 $ 0.38030446 $ 0.36110153 $ 7,860,087
Jun 15, 2024 $ 0.37541984 $ 0.38381221 $ 0.35213553 $ 12,453,749
Jun 14, 2024 $ 0.36094258 $ 0.40548454 $ 0.35215952 $ 18,691,351
Jun 13, 2024 $ 0.39806655 $ 0.43018720 $ 0.39081816 $ 54,588,443
Jun 12, 2024 $ 0.39611412 $ 0.42063619 $ 0.34719024 $ 55,323,930
Jun 11, 2024 $ 0.36099210 $ 0.37796357 $ 0.35541643 $ 14,566,723
Jun 10, 2024 $ 0.36874071 $ 0.38301058 $ 0.35983806 $ 8,010,557
Jun 09, 2024 $ 0.36941361 $ 0.36999607 $ 0.35816200 $ 3,828,046
Jun 08, 2024 $ 0.36485299 $ 0.39124425 $ 0.36082366 $ 6,401,965
Jun 07, 2024 $ 0.38907685 $ 0.43916357 $ 0.36486801 $ 12,130,344
Jun 06, 2024 $ 0.41980354 $ 0.43829315 $ 0.41513485 $ 7,800,067
Jun 05, 2024 $ 0.43758234 $ 0.44361998 $ 0.42956750 $ 5,889,607
Jun 04, 2024 $ 0.43014382 $ 0.43296075 $ 0.41868048 $ 5,344,661
Jun 03, 2024 $ 0.42214635 $ 0.44682181 $ 0.41888063 $ 11,971,318
Jun 02, 2024 $ 0.42303744 $ 0.43486778 $ 0.42030910 $ 4,704,780
Jun 01, 2024 $ 0.43225922 $ 0.43435620 $ 0.42775440 $ 3,221,928
May 31, 2024 $ 0.43162261 $ 0.44226709 $ 0.42389372 $ 6,504,485
May 30, 2024 $ 0.44204061 $ 0.45457717 $ 0.43280171 $ 7,259,442
May 29, 2024 $ 0.44998223 $ 0.46827177 $ 0.44623991 $ 8,132,680
May 28, 2024 $ 0.46400456 $ 0.47641026 $ 0.45516218 $ 7,449,203
May 27, 2024 $ 0.47484798 $ 0.47998362 $ 0.46305007 $ 7,103,697
May 26, 2024 $ 0.46858325 $ 0.47758991 $ 0.46453753 $ 5,384,932
May 25, 2024 $ 0.47626421 $ 0.47940145 $ 0.47143992 $ 6,197,830
May 24, 2024 $ 0.47679678 $ 0.47844219 $ 0.45581958 $ 9,982,724
May 23, 2024 $ 0.46514821 $ 0.49418008 $ 0.44804599 $ 11,864,933
May 22, 2024 $ 0.48976531 $ 0.49876402 $ 0.48205601 $ 9,447,108
May 21, 2024 $ 0.49447915 $ 0.51230070 $ 0.48713359 $ 12,390,121
May 20, 2024 $ 0.51043388 $ 0.51357753 $ 0.46516610 $ 12,619,959
May 19, 2024 $ 0.47336293 $ 0.49868344 $ 0.47046690 $ 6,751,504
May 18, 2024 $ 0.49844423 $ 0.50886280 $ 0.49479710 $ 7,693,535
May 17, 2024 $ 0.50840584 $ 0.50949612 $ 0.49372779 $ 8,764,417
May 16, 2024 $ 0.49916527 $ 0.51636658 $ 0.48519254 $ 16,109,600
May 15, 2024 $ 0.49557456 $ 0.49904140 $ 0.45817270 $ 12,149,041
May 14, 2024 $ 0.46374196 $ 0.49414435 $ 0.46235921 $ 10,843,674
May 13, 2024 $ 0.49347480 $ 0.51095392 $ 0.46935718 $ 16,999,444
May 12, 2024 $ 0.50884276 $ 0.51754405 $ 0.50737089 $ 6,508,424
May 11, 2024 $ 0.51360576 $ 0.52778802 $ 0.51231379 $ 9,155,904
May 10, 2024 $ 0.52613912 $ 0.56826726 $ 0.51914832 $ 19,418,594
May 09, 2024 $ 0.55520077 $ 0.55980489 $ 0.52584930 $ 15,224,971
May 08, 2024 $ 0.54237660 $ 0.57570218 $ 0.54023580 $ 29,742,869
May 07, 2024 $ 0.55407915 $ 0.58876335 $ 0.55245264 $ 28,228,114
May 06, 2024 $ 0.57102933 $ 0.61127096 $ 0.56629203 $ 43,493,791
May 05, 2024 $ 0.60138991 $ 0.62197785 $ 0.57448367 $ 117,122,919
May 04, 2024 $ 0.57397528 $ 0.62051564 $ 0.53687946 $ 92,085,319
May 03, 2024 $ 0.55022621 $ 0.55606343 $ 0.50959497 $ 49,155,056
May 02, 2024 $ 0.52748055 $ 0.55565087 $ 0.51504761 $ 35,904,495
May 01, 2024 $ 0.55356781 $ 0.58939098 $ 0.52387808 $ 62,038,947
Apr 30, 2024 $ 0.58531000 $ 0.65434496 $ 0.58054988 $ 71,161,908
Apr 29, 2024 $ 0.65173233 $ 0.66351125 $ 0.61622439 $ 127,705,249
Apr 28, 2024 $ 0.63523858 $ 0.69796161 $ 0.55393342 $ 279,252,925
Apr 27, 2024 $ 0.57963407 $ 0.63997643 $ 0.57547683 $ 45,114,114
Apr 26, 2024 $ 0.63633865 $ 0.65523119 $ 0.61146697 $ 60,836,499
Apr 25, 2024 $ 0.65353668 $ 0.71042956 $ 0.63800786 $ 130,833,007
Apr 24, 2024 $ 0.67643277 $ 0.71240638 $ 0.64302002 $ 219,616,468
Apr 23, 2024 $ 0.68168150 $ 0.82678836 $ 0.66555419 $ 348,266,268
Apr 22, 2024 $ 0.74105753 $ 0.78294921 $ 0.72231648 $ 201,094,306
Apr 21, 2024 $ 0.73240437 $ 0.77661382 $ 0.61286651 $ 412,071,789
Apr 20, 2024 $ 0.64249890 $ 0.66965273 $ 0.61618316 $ 169,123,857
Apr 19, 2024 $ 0.65443871 $ 0.69779927 $ 0.57936236 $ 460,171,124
Apr 18, 2024 $ 0.65030864 $ 0.66273081 $ 0.43323580 $ 560,942,607
Apr 17, 2024 $ 0.48028067 $ 0.57303141 $ 0.47067802 $ 196,908,347
Apr 16, 2024 $ 0.56346290 $ 0.59412194 $ 0.46488807 $ 373,980,290
Apr 15, 2024 $ 0.48945292 $ 0.56071233 $ 0.42988590 $ 382,617,996
Apr 14, 2024 $ 0.42879939 $ 0.43350203 $ 0.34533451 $ 100,980,758
Apr 13, 2024 $ 0.38464877 $ 0.52478036 $ 0.33831333 $ 134,666,122
Apr 12, 2024 $ 0.49685792 $ 0.61992956 $ 0.48393556 $ 455,226,530
Apr 11, 2024 $ 0.57349486 $ 0.63421700 $ 0.40988365 $ 428,999,672
Apr 10, 2024 $ 0.41704151 $ 0.41710113 $ 0.38348249 $ 14,128,937
Apr 09, 2024 $ 0.39741850 $ 0.42901799 $ 0.39505540 $ 14,142,038
Apr 08, 2024 $ 0.42888575 $ 0.43645491 $ 0.38325231 $ 34,196,440
Apr 07, 2024 $ 0.39300299 $ 0.39975803 $ 0.38358901 $ 5,479,227
Apr 06, 2024 $ 0.38701266 $ 0.39101145 $ 0.37901238 $ 4,673,017
Apr 05, 2024 $ 0.38193679 $ 0.39833145 $ 0.37102186 $ 8,542,321
Apr 04, 2024 $ 0.39823424 $ 0.41563316 $ 0.37704835 $ 51,234,975
Apr 03, 2024 $ 0.38515127 $ 0.38928996 $ 0.35954183 $ 8,000,874
Apr 02, 2024 $ 0.37287672 $ 0.39905321 $ 0.35963624 $ 8,853,029
Apr 01, 2024 $ 0.39875083 $ 0.43181158 $ 0.38619364 $ 10,950,821
Mar 31, 2024 $ 0.43191400 $ 0.43482330 $ 0.41869547 $ 7,038,437
Mar 30, 2024 $ 0.42289817 $ 0.43576662 $ 0.41991101 $ 6,609,484
Mar 29, 2024 $ 0.43510712 $ 0.44423216 $ 0.42195228 $ 10,987,668
Mar 28, 2024 $ 0.44366141 $ 0.44549665 $ 0.41599358 $ 12,594,009
Mar 27, 2024 $ 0.43226652 $ 0.43820770 $ 0.41099499 $ 18,424,913
Mar 26, 2024 $ 0.43120539 $ 0.47327468 $ 0.41029459 $ 62,465,973
Mar 25, 2024 $ 0.41125866 $ 0.41381524 $ 0.38920416 $ 16,181,206
Mar 24, 2024 $ 0.40107466 $ 0.43430452 $ 0.37815483 $ 74,593,119
Mar 23, 2024 $ 0.38108289 $ 0.38285121 $ 0.35758474 $ 7,876,836
Mar 22, 2024 $ 0.36343750 $ 0.37648086 $ 0.34898882 $ 8,181,327
Mar 21, 2024 $ 0.37211826 $ 0.37860610 $ 0.35828988 $ 12,902,536
Mar 20, 2024 $ 0.35956830 $ 0.35980757 $ 0.31207134 $ 14,612,322
Mar 19, 2024 $ 0.32648009 $ 0.37217465 $ 0.32007747 $ 14,255,156
Mar 18, 2024 $ 0.36769460 $ 0.39391709 $ 0.35819522 $ 10,829,567
Mar 17, 2024 $ 0.39275065 $ 0.39678906 $ 0.35302350 $ 12,902,704
Mar 16, 2024 $ 0.37889109 $ 0.42160874 $ 0.37205288 $ 13,270,658
Mar 15, 2024 $ 0.41753960 $ 0.46838761 $ 0.38846690 $ 26,943,348
Mar 14, 2024 $ 0.45730640 $ 0.48113930 $ 0.42479900 $ 22,672,784
Mar 13, 2024 $ 0.47572431 $ 0.47835601 $ 0.44796106 $ 21,922,576
Mar 12, 2024 $ 0.45772311 $ 0.46301271 $ 0.42231592 $ 17,332,442
Mar 11, 2024 $ 0.45996881 $ 0.46133759 $ 0.40673725 $ 20,278,372
Mar 10, 2024 $ 0.42506306 $ 0.43722728 $ 0.41463826 $ 10,331,664
Mar 09, 2024 $ 0.43099547 $ 0.43248252 $ 0.42345479 $ 9,691,123
Mar 08, 2024 $ 0.42978633 $ 0.43893759 $ 0.40863713 $ 12,480,558
Mar 07, 2024 $ 0.43926171 $ 0.44906504 $ 0.41431242 $ 26,954,157
Mar 06, 2024 $ 0.42669446 $ 0.42676168 $ 0.37668556 $ 20,284,038
Mar 05, 2024 $ 0.39598275 $ 0.43879961 $ 0.36105483 $ 26,612,770
Mar 04, 2024 $ 0.43352614 $ 0.44805277 $ 0.39775343 $ 34,923,682
Mar 03, 2024 $ 0.40751245 $ 0.42479050 $ 0.37878449 $ 13,954,386
Mar 02, 2024 $ 0.42403166 $ 0.42444923 $ 0.39204819 $ 16,458,930
Mar 01, 2024 $ 0.39942336 $ 0.39958543 $ 0.37762861 $ 11,097,018
Feb 29, 2024 $ 0.38201064 $ 0.38558020 $ 0.36343075 $ 16,224,124
Feb 28, 2024 $ 0.36902243 $ 0.37223078 $ 0.34499349 $ 13,434,534
Feb 27, 2024 $ 0.35688385 $ 0.35749086 $ 0.34683524 $ 7,936,505
Feb 26, 2024 $ 0.35034004 $ 0.35303893 $ 0.33552424 $ 5,183,864
Feb 25, 2024 $ 0.34543870 $ 0.34690132 $ 0.33957436 $ 3,912,370
Feb 24, 2024 $ 0.34495522 $ 0.34540103 $ 0.33304120 $ 5,322,535
Feb 23, 2024 $ 0.33963483 $ 0.34898240 $ 0.33403236 $ 5,069,862
Feb 22, 2024 $ 0.34593617 $ 0.35486989 $ 0.33956497 $ 7,430,210
Feb 21, 2024 $ 0.35285522 $ 0.35370649 $ 0.33508297 $ 10,682,789
Feb 20, 2024 $ 0.34507520 $ 0.35252819 $ 0.33023567 $ 8,301,605
Feb 19, 2024 $ 0.34769201 $ 0.34945918 $ 0.33831484 $ 6,385,477
Feb 18, 2024 $ 0.33990647 $ 0.34580645 $ 0.33513598 $ 6,470,061
Feb 17, 2024 $ 0.33499577 $ 0.34011949 $ 0.32482334 $ 4,361,264
Feb 16, 2024 $ 0.33845853 $ 0.34569505 $ 0.32880455 $ 8,296,181
Feb 15, 2024 $ 0.33710949 $ 0.35149477 $ 0.32173482 $ 15,595,265
Feb 14, 2024 $ 0.32511947 $ 0.32675651 $ 0.31877144 $ 3,875,592
Feb 13, 2024 $ 0.32160685 $ 0.32646477 $ 0.31540165 $ 3,146,963
Feb 12, 2024 $ 0.32459168 $ 0.32662839 $ 0.31370409 $ 4,058,300
Feb 11, 2024 $ 0.32114906 $ 0.33683620 $ 0.31858336 $ 7,414,216
Feb 10, 2024 $ 0.32211800 $ 0.32516332 $ 0.31722104 $ 2,559,270
Feb 09, 2024 $ 0.32390657 $ 0.32465021 $ 0.31279746 $ 3,233,836
Feb 08, 2024 $ 0.31349272 $ 0.31571812 $ 0.31133369 $ 2,501,931
Feb 07, 2024 $ 0.31426603 $ 0.31441702 $ 0.30390133 $ 2,837,701
Feb 06, 2024 $ 0.30531075 $ 0.30753575 $ 0.29936974 $ 2,107,117
Feb 05, 2024 $ 0.30148043 $ 0.30546953 $ 0.29708915 $ 2,222,395
Feb 04, 2024 $ 0.30211671 $ 0.30755229 $ 0.30117910 $ 1,939,345
Feb 03, 2024 $ 0.30735035 $ 0.30926369 $ 0.30366888 $ 2,007,424
Feb 02, 2024 $ 0.30740450 $ 0.30904890 $ 0.30211058 $ 2,161,206
Feb 01, 2024 $ 0.30701633 $ 0.30783096 $ 0.29471716 $ 2,677,515
Jan 31, 2024 $ 0.30212688 $ 0.32053776 $ 0.29910896 $ 5,808,958
Jan 30, 2024 $ 0.31278758 $ 0.32045791 $ 0.31169369 $ 2,540,531
Jan 29, 2024 $ 0.31847387 $ 0.31856864 $ 0.30780772 $ 2,424,255
Jan 28, 2024 $ 0.31074107 $ 0.31866608 $ 0.30820732 $ 2,798,693
Jan 27, 2024 $ 0.31738052 $ 0.31773280 $ 0.31086251 $ 2,421,608
Jan 26, 2024 $ 0.31614472 $ 0.31809798 $ 0.30574218 $ 3,352,292
Jan 25, 2024 $ 0.30862714 $ 0.31643317 $ 0.30190496 $ 6,001,798
Jan 24, 2024 $ 0.30989018 $ 0.31077800 $ 0.29600644 $ 3,413,999
Jan 23, 2024 $ 0.29994982 $ 0.30864660 $ 0.28309815 $ 5,288,181
Jan 22, 2024 $ 0.30135198 $ 0.32432600 $ 0.30077687 $ 5,085,973
Jan 21, 2024 $ 0.32324336 $ 0.32763572 $ 0.32213046 $ 2,873,629
Jan 20, 2024 $ 0.32659194 $ 0.33319229 $ 0.31982845 $ 5,229,292
Jan 19, 2024 $ 0.32796355 $ 0.33392860 $ 0.31396759 $ 8,831,422
Jan 18, 2024 $ 0.33323320 $ 0.35437354 $ 0.32240936 $ 29,730,397
Jan 17, 2024 $ 0.33334922 $ 0.34163753 $ 0.32794943 $ 4,896,837
Jan 16, 2024 $ 0.33912517 $ 0.34043562 $ 0.32925415 $ 4,854,655
Jan 15, 2024 $ 0.33614034 $ 0.34141610 $ 0.33045180 $ 7,727,259
Jan 14, 2024 $ 0.33794354 $ 0.35988808 $ 0.33657733 $ 22,550,091
Jan 13, 2024 $ 0.35844995 $ 0.37805043 $ 0.31808292 $ 99,781,852
Jan 12, 2024 $ 0.31791684 $ 0.34278022 $ 0.30915451 $ 6,168,086
Jan 11, 2024 $ 0.33930595 $ 0.34825883 $ 0.32793080 $ 10,349,452
Jan 10, 2024 $ 0.32944463 $ 0.33620749 $ 0.30338719 $ 17,130,192
Jan 09, 2024 $ 0.31302078 $ 0.32975350 $ 0.30488021 $ 4,565,774
Jan 08, 2024 $ 0.32898277 $ 0.33085252 $ 0.29041980 $ 6,506,320
Jan 07, 2024 $ 0.31620947 $ 0.34463442 $ 0.31226043 $ 6,335,337
Jan 06, 2024 $ 0.33962013 $ 0.34408843 $ 0.32442986 $ 4,892,349
Jan 05, 2024 $ 0.34153411 $ 0.35073489 $ 0.32783508 $ 5,972,694
Jan 04, 2024 $ 0.35028568 $ 0.37876499 $ 0.34265532 $ 25,193,566
Jan 03, 2024 $ 0.34909128 $ 0.38413866 $ 0.31760199 $ 13,873,183
Jan 02, 2024 $ 0.37952861 $ 0.39126726 $ 0.37488204 $ 13,736,014
Jan 01, 2024 $ 0.39157939 $ 0.40233077 $ 0.37812748 $ 39,564,185
Dec 28, 2023 $ 0.37207537 $ 0.38369766 $ 0.36734741 $ 4,803,755
Dec 27, 2023 $ 0.38130565 $ 0.38178446 $ 0.36373518 $ 6,816,167
Dec 26, 2023 $ 0.36794470 $ 0.38250858 $ 0.35681973 $ 6,293,851
Dec 25, 2023 $ 0.37726573 $ 0.38174732 $ 0.35961219 $ 4,881,039
Dec 24, 2023 $ 0.36353680 $ 0.37524093 $ 0.35712011 $ 4,552,800
Dec 16, 2023 $ 0.37189656 $ 0.37582603 $ 0.36499211 $ 6,461,218
Dec 15, 2023 $ 0.37110318 $ 0.38211905 $ 0.36755900 $ 12,599,953
Dec 14, 2023 $ 0.37115148 $ 0.37237957 $ 0.35661380 $ 5,661,749
Dec 13, 2023 $ 0.36702399 $ 0.37121797 $ 0.34678958 $ 12,501,871
Dec 12, 2023 $ 0.36061729 $ 0.36625902 $ 0.35142783 $ 8,156,666
Dec 11, 2023 $ 0.36021661 $ 0.39272577 $ 0.33786942 $ 15,824,773
Dec 10, 2023 $ 0.39213585 $ 0.39954648 $ 0.38177647 $ 9,437,182
Dec 09, 2023 $ 0.39743152 $ 0.40322561 $ 0.39388635 $ 12,140,933
Dec 08, 2023 $ 0.40038495 $ 0.40018898 $ 0.38826497 $ 12,278,231
Dec 07, 2023 $ 0.39243908 $ 0.39319303 $ 0.37808604 $ 10,049,886
Dec 06, 2023 $ 0.38486874 $ 0.39773239 $ 0.37696828 $ 12,585,296
Dec 05, 2023 $ 0.39694378 $ 0.40268366 $ 0.38703301 $ 14,303,344
Dec 04, 2023 $ 0.40220931 $ 0.42470864 $ 0.38860832 $ 84,036,238
Dec 03, 2023 $ 0.41266813 $ 0.43896581 $ 0.39037233 $ 55,523,015
Dec 02, 2023 $ 0.41256633 $ 0.42219420 $ 0.39354671 $ 45,152,245
Dec 01, 2023 $ 0.39544443 $ 0.39891204 $ 0.37555349 $ 17,495,342
Nov 30, 2023 $ 0.38517600 $ 0.41628743 $ 0.37481589 $ 26,989,050
Nov 29, 2023 $ 0.41495034 $ 0.48254509 $ 0.40108717 $ 93,513,464
Nov 28, 2023 $ 0.44284292 $ 0.50981613 $ 0.41945234 $ 265,700,605
Nov 27, 2023 $ 0.43251469 $ 0.47025103 $ 0.36038018 $ 263,604,143
Nov 26, 2023 $ 0.38101829 $ 0.41645522 $ 0.34306101 $ 127,494,450
Nov 25, 2023 $ 0.34531122 $ 0.34799006 $ 0.34195567 $ 3,127,123
Nov 24, 2023 $ 0.34861807 $ 0.35248294 $ 0.34099436 $ 5,793,791
Nov 23, 2023 $ 0.34775187 $ 0.35470748 $ 0.33349491 $ 13,973,553
Nov 22, 2023 $ 0.33352334 $ 0.33773595 $ 0.30427809 $ 7,525,888
Nov 21, 2023 $ 0.31596398 $ 0.35593697 $ 0.31077733 $ 6,827,632
Nov 20, 2023 $ 0.34855098 $ 0.35668199 $ 0.34860647 $ 2,813,277
Nov 19, 2023 $ 0.35425286 $ 0.35575052 $ 0.34002050 $ 2,799,270
Nov 18, 2023 $ 0.34722585 $ 0.35563464 $ 0.33740838 $ 3,869,814
Nov 17, 2023 $ 0.35577558 $ 0.36140344 $ 0.34354506 $ 4,926,086
Nov 16, 2023 $ 0.35810790 $ 0.38556026 $ 0.34799104 $ 12,960,707
Nov 15, 2023 $ 0.36755195 $ 0.37028784 $ 0.34363070 $ 8,106,440
Nov 14, 2023 $ 0.35483138 $ 0.39731634 $ 0.34377075 $ 18,083,272
Nov 13, 2023 $ 0.38605176 $ 0.38630337 $ 0.35118951 $ 9,882,213
Nov 12, 2023 $ 0.36368620 $ 0.37973141 $ 0.35023302 $ 12,030,799
Nov 11, 2023 $ 0.37956772 $ 0.42338779 $ 0.37612288 $ 18,753,568
Nov 10, 2023 $ 0.41218103 $ 0.45546042 $ 0.38786165 $ 88,712,662
Nov 09, 2023 $ 0.40491051 $ 0.44909159 $ 0.37864097 $ 83,655,036
Nov 08, 2023 $ 0.39710958 $ 0.39882111 $ 0.37123362 $ 24,354,060
Nov 07, 2023 $ 0.37969202 $ 0.39506392 $ 0.35825634 $ 45,858,062
Nov 06, 2023 $ 0.36483782 $ 0.38691006 $ 0.34192035 $ 41,304,771
Nov 05, 2023 $ 0.36019950 $ 0.41162067 $ 0.35806288 $ 52,021,051
Nov 04, 2023 $ 0.41212249 $ 0.44789889 $ 0.33780685 $ 239,013,165
Nov 03, 2023 $ 0.34752317 $ 0.37288847 $ 0.29875182 $ 90,324,921
Nov 02, 2023 $ 0.31432055 $ 0.33780552 $ 0.30952719 $ 14,716,892
Nov 01, 2023 $ 0.33706724 $ 0.33919777 $ 0.30756315 $ 25,913,242
Oct 31, 2023 $ 0.33289655 $ 0.36145368 $ 0.29336494 $ 54,874,996
Oct 30, 2023 $ 0.32324530 $ 0.32776663 $ 0.29973636 $ 44,975,307
Oct 29, 2023 $ 0.32104951 $ 0.39474794 $ 0.29115370 $ 206,303,253
Oct 28, 2023 $ 0.29158676 $ 0.30960068 $ 0.26435394 $ 31,164,248
Oct 27, 2023 $ 0.27329342 $ 0.27463198 $ 0.25842933 $ 4,746,784
Oct 26, 2023 $ 0.26564336 $ 0.27130325 $ 0.25695552 $ 4,789,787
Oct 25, 2023 $ 0.26786471 $ 0.27443247 $ 0.26015330 $ 6,771,456
Oct 24, 2023 $ 0.26857667 $ 0.27299763 $ 0.25246387 $ 15,380,659
Oct 23, 2023 $ 0.26918364 $ 0.27805652 $ 0.25423846 $ 29,682,996
Oct 22, 2023 $ 0.26753744 $ 0.26858580 $ 0.24430973 $ 22,569,764
Oct 21, 2023 $ 0.24965982 $ 0.25587838 $ 0.23643417 $ 12,702,754
Oct 20, 2023 $ 0.24851061 $ 0.24492496 $ 0.22613836 $ 4,449,897
Oct 19, 2023 $ 0.22879983 $ 0.23150215 $ 0.22240159 $ 2,966,260
Oct 18, 2023 $ 0.23029286 $ 0.23370396 $ 0.22648954 $ 2,843,006
Oct 17, 2023 $ 0.23375008 $ 0.25293036 $ 0.22975303 $ 9,198,943
Oct 16, 2023 $ 0.23802739 $ 0.24130104 $ 0.22811918 $ 4,477,118
Oct 15, 2023 $ 0.23036114 $ 0.23158559 $ 0.22493937 $ 3,272,777
Oct 14, 2023 $ 0.22535892 $ 0.22656776 $ 0.22305352 $ 2,021,738
Oct 13, 2023 $ 0.22383653 $ 0.22602997 $ 0.21893182 $ 2,879,337
Oct 12, 2023 $ 0.22001630 $ 0.22277410 $ 0.21865856 $ 1,574,541
Oct 11, 2023 $ 0.22120317 $ 0.22321983 $ 0.21760225 $ 1,924,238
Oct 10, 2023 $ 0.22151175 $ 0.22429745 $ 0.21965608 $ 2,402,227
Oct 09, 2023 $ 0.22105070 $ 0.22946701 $ 0.21872599 $ 5,143,332
Oct 08, 2023 $ 0.22802153 $ 0.23488610 $ 0.22532965 $ 7,263,786
Oct 07, 2023 $ 0.23444347 $ 0.27105679 $ 0.22760288 $ 28,556,743
Oct 06, 2023 $ 0.22984121 $ 0.23053212 $ 0.22060114 $ 1,902,804
Oct 05, 2023 $ 0.22181172 $ 0.22462864 $ 0.22068818 $ 1,827,736
Oct 04, 2023 $ 0.22303840 $ 0.22697165 $ 0.21868792 $ 2,551,161
Oct 03, 2023 $ 0.22661746 $ 0.23172879 $ 0.22444688 $ 3,153,035
Oct 02, 2023 $ 0.22771551 $ 0.23155629 $ 0.22616035 $ 2,411,546
Oct 01, 2023 $ 0.23036154 $ 0.23338244 $ 0.22612749 $ 2,741,796
Sep 30, 2023 $ 0.22899598 $ 0.23424790 $ 0.22406886 $ 3,535,648
Sep 29, 2023 $ 0.22579858 $ 0.22667459 $ 0.22111227 $ 1,875,121
Sep 28, 2023 $ 0.22488638 $ 0.22516577 $ 0.21733616 $ 1,933,048
Sep 27, 2023 $ 0.21948122 $ 0.22092719 $ 0.21708162 $ 1,940,353
Sep 26, 2023 $ 0.21853579 $ 0.22241145 $ 0.21615595 $ 1,876,204
Sep 25, 2023 $ 0.22227125 $ 0.22564627 $ 0.21645585 $ 2,319,947
Sep 24, 2023 $ 0.22586515 $ 0.23666373 $ 0.22375785 $ 2,986,267
Sep 23, 2023 $ 0.23669793 $ 0.23778874 $ 0.22629455 $ 3,518,626
Sep 22, 2023 $ 0.23263316 $ 0.23478777 $ 0.22673406 $ 6,306,371
Sep 21, 2023 $ 0.22696732 $ 0.23463438 $ 0.22267040 $ 2,058,521
Sep 20, 2023 $ 0.23419948 $ 0.23661327 $ 0.22570050 $ 3,688,665
Sep 19, 2023 $ 0.23190874 $ 0.23440518 $ 0.21978906 $ 5,355,228
Sep 18, 2023 $ 0.22655305 $ 0.22745806 $ 0.21484966 $ 2,598,764
Sep 17, 2023 $ 0.21686287 $ 0.22065860 $ 0.21542709 $ 1,953,781
Sep 16, 2023 $ 0.22036756 $ 0.22122641 $ 0.21759070 $ 2,227,843
Jun 13, 2023 $ 0.20330534 $ 0.20468553 $ 0.19988840 $ 1,002,392
Jun 12, 2023 $ 0.20131574 $ 0.20231615 $ 0.19619518 $ 955,393
Jun 11, 2023 $ 0.20023317 $ 0.20398150 $ 0.19344446 $ 2,037,572
Jun 10, 2023 $ 0.19529995 $ 0.22710559 $ 0.19018390 $ 2,632,786
Jun 09, 2023 $ 0.22694472 $ 0.23025261 $ 0.22467970 $ 1,179,729
Jun 08, 2023 $ 0.22674123 $ 0.22845942 $ 0.22341940 $ 1,176,152
Jun 07, 2023 $ 0.22580602 $ 0.23591198 $ 0.22452671 $ 1,428,758
Jun 06, 2023 $ 0.23534136 $ 0.23680410 $ 0.22376342 $ 1,681,384
Jun 05, 2023 $ 0.22967861 $ 0.25309692 $ 0.22649215 $ 3,617,345
Jun 04, 2023 $ 0.24718534 $ 0.24944156 $ 0.24377564 $ 982,285
Jun 03, 2023 $ 0.24503877 $ 0.24704945 $ 0.24292686 $ 994,494
Jun 02, 2023 $ 0.24409260 $ 0.24488902 $ 0.23801341 $ 1,159,421
Jun 01, 2023 $ 0.24065235 $ 0.24337708 $ 0.23806636 $ 1,299,934
May 31, 2023 $ 0.24287885 $ 0.24974164 $ 0.24031567 $ 1,653,820
May 30, 2023 $ 0.24754008 $ 0.24892565 $ 0.24481566 $ 1,338,851
May 29, 2023 $ 0.24728718 $ 0.25363364 $ 0.24652289 $ 1,635,324
May 28, 2023 $ 0.25132469 $ 0.25226664 $ 0.24520216 $ 1,973,240
May 27, 2023 $ 0.24602907 $ 0.24629474 $ 0.24118018 $ 1,081,313
May 26, 2023 $ 0.24294051 $ 0.24505394 $ 0.23874677 $ 1,448,057
May 25, 2023 $ 0.24272858 $ 0.24749049 $ 0.24017156 $ 1,565,006
May 24, 2023 $ 0.24699919 $ 0.25427679 $ 0.24384560 $ 1,831,251
May 23, 2023 $ 0.25327868 $ 0.25614375 $ 0.24879826 $ 2,186,768
May 22, 2023 $ 0.25184956 $ 0.25336446 $ 0.24507804 $ 1,979,708
May 21, 2023 $ 0.24877819 $ 0.25420891 $ 0.24811603 $ 1,219,764
May 20, 2023 $ 0.25320636 $ 0.25421090 $ 0.25030954 $ 1,002,903
May 19, 2023 $ 0.25262004 $ 0.25382095 $ 0.24970368 $ 1,195,857
May 18, 2023 $ 0.25068258 $ 0.25505185 $ 0.24803012 $ 1,635,611
May 17, 2023 $ 0.25415615 $ 0.25522809 $ 0.24773177 $ 1,930,996
May 16, 2023 $ 0.25143049 $ 0.26498564 $ 0.24910286 $ 5,585,576
May 15, 2023 $ 0.25529979 $ 0.25804299 $ 0.24686533 $ 2,153,979
May 14, 2023 $ 0.25075723 $ 0.25272997 $ 0.24640417 $ 1,262,788
May 13, 2023 $ 0.24962790 $ 0.25054063 $ 0.24634687 $ 1,389,032
May 12, 2023 $ 0.24836150 $ 0.24963782 $ 0.23996231 $ 1,963,516
May 11, 2023 $ 0.24785995 $ 0.25938844 $ 0.24571679 $ 1,931,105
May 10, 2023 $ 0.25747990 $ 0.26109367 $ 0.25017255 $ 4,037,036
May 09, 2023 $ 0.25468543 $ 0.25823410 $ 0.24754989 $ 2,429,100
May 08, 2023 $ 0.24960289 $ 0.26835212 $ 0.24689293 $ 2,792,301
May 07, 2023 $ 0.26811018 $ 0.27183433 $ 0.26700285 $ 2,412,072
May 06, 2023 $ 0.27039217 $ 0.28270214 $ 0.26793546 $ 5,579,491
May 05, 2023 $ 0.28261766 $ 0.31763243 $ 0.27714031 $ 51,038,004
May 04, 2023 $ 0.28455537 $ 0.28455537 $ 0.27512781 $ 2,607,758
May 03, 2023 $ 0.27781979 $ 0.28012267 $ 0.27041335 $ 1,652,214
May 02, 2023 $ 0.27983647 $ 0.28154210 $ 0.27323242 $ 1,521,617
May 01, 2023 $ 0.27746320 $ 0.28609366 $ 0.27277066 $ 1,080,974
Apr 30, 2023 $ 0.28552470 $ 0.28998906 $ 0.28409741 $ 1,316,481
Apr 29, 2023 $ 0.28818209 $ 0.28943012 $ 0.28539192 $ 871,609
Apr 28, 2023 $ 0.28738809 $ 0.28798810 $ 0.28238198 $ 1,476,916
Apr 27, 2023 $ 0.28707572 $ 0.28898647 $ 0.28093136 $ 1,820,427
Apr 26, 2023 $ 0.28385309 $ 0.29281794 $ 0.27842290 $ 2,407,399
Apr 25, 2023 $ 0.28630703 $ 0.28744702 $ 0.27427049 $ 1,923,703
Apr 24, 2023 $ 0.28461032 $ 0.29209779 $ 0.28006949 $ 1,913,440
Apr 23, 2023 $ 0.29209779 $ 0.31093239 $ 0.28570898 $ 8,204,536
Apr 22, 2023 $ 0.29342670 $ 0.29394831 $ 0.28148415 $ 2,227,041
Apr 21, 2023 $ 0.28518633 $ 0.29692917 $ 0.28257350 $ 3,563,012
Apr 20, 2023 $ 0.29344688 $ 0.29671499 $ 0.28696143 $ 3,042,902
Apr 19, 2023 $ 0.29331171 $ 0.32046390 $ 0.29232080 $ 3,270,266
Apr 18, 2023 $ 0.31870724 $ 0.34030274 $ 0.31401910 $ 3,273,588
Apr 17, 2023 $ 0.32343484 $ 0.32924573 $ 0.31038208 $ 9,205,488
Apr 16, 2023 $ 0.31615081 $ 0.32748343 $ 0.31108887 $ 21,433,153
Apr 15, 2023 $ 0.31102061 $ 0.31228876 $ 0.30508210 $ 2,268,527
Apr 14, 2023 $ 0.30967087 $ 0.31113714 $ 0.30278946 $ 3,009,214
Apr 13, 2023 $ 0.30480559 $ 0.30596990 $ 0.29696509 $ 2,310,436
Apr 12, 2023 $ 0.29835251 $ 0.30477450 $ 0.29527953 $ 2,476,326
Apr 11, 2023 $ 0.30477450 $ 0.30792222 $ 0.30236763 $ 2,883,383
Apr 10, 2023 $ 0.30452537 $ 0.31170699 $ 0.29412060 $ 6,411,694
Apr 09, 2023 $ 0.30145005 $ 0.30268642 $ 0.29250638 $ 2,545,957
Apr 08, 2023 $ 0.29906398 $ 0.30359977 $ 0.29702557 $ 2,452,788
Apr 07, 2023 $ 0.30277846 $ 0.31265368 $ 0.29823711 $ 5,721,315
Apr 06, 2023 $ 0.31074668 $ 0.34172109 $ 0.30411805 $ 51,684,745
Apr 05, 2023 $ 0.30633892 $ 0.30675614 $ 0.29519074 $ 3,875,542
Apr 03, 2023 $ 0.29144392 $ 0.29787657 $ 0.28647386 $ 3,062,777
Apr 02, 2023 $ 0.29781184 $ 0.34030965 $ 0.29443031 $ 22,479,118
Apr 01, 2023 $ 0.30886592 $ 0.31155562 $ 0.29597278 $ 4,239,915
Mar 31, 2023 $ 0.29731449 $ 0.29867566 $ 0.28404306 $ 3,444,306
Mar 30, 2023 $ 0.29303929 $ 0.29455146 $ 0.28504378 $ 3,401,315
Mar 29, 2023 $ 0.28842133 $ 0.28922844 $ 0.27743114 $ 2,897,944
Mar 28, 2023 $ 0.27935651 $ 0.29315633 $ 0.27026315 $ 8,578,620
Mar 27, 2023 $ 0.27471260 $ 0.29730060 $ 0.26895103 $ 5,261,384
Mar 26, 2023 $ 0.28933287 $ 0.29165869 $ 0.28453216 $ 1,847,093
Mar 25, 2023 $ 0.28625865 $ 0.28987107 $ 0.28354979 $ 1,770,745
Mar 24, 2023 $ 0.28775578 $ 0.29700676 $ 0.28328951 $ 3,263,644
Mar 23, 2023 $ 0.29359227 $ 0.30357939 $ 0.28010738 $ 9,117,287
Mar 22, 2023 $ 0.28105155 $ 0.29725199 $ 0.27616926 $ 2,598,740
Mar 21, 2023 $ 0.29761248 $ 0.29975933 $ 0.28415020 $ 4,589,456
Mar 19, 2023 $ 0.31002967 $ 0.31309748 $ 0.29854996 $ 5,316,522
Mar 18, 2023 $ 0.30428331 $ 0.31589693 $ 0.29977454 $ 6,547,126
Mar 17, 2023 $ 0.31589693 $ 0.31738546 $ 0.28774669 $ 8,749,118
Mar 16, 2023 $ 0.28952653 $ 0.29076924 $ 0.27639696 $ 5,022,512
Mar 15, 2023 $ 0.27896631 $ 0.29728645 $ 0.27356656 $ 5,973,328
Mar 14, 2023 $ 0.29414005 $ 0.29864616 $ 0.27922308 $ 7,236,815
Mar 12, 2023 $ 0.26869692 $ 0.26869692 $ 0.24633957 $ 2,884,321
Mar 11, 2023 $ 0.25156829 $ 0.25842817 $ 0.23992951 $ 2,702,966
Mar 10, 2023 $ 0.25152137 $ 0.26336385 $ 0.23617014 $ 6,170,406
Mar 09, 2023 $ 0.24853090 $ 0.28366279 $ 0.24406649 $ 4,294,417
Mar 08, 2023 $ 0.26907731 $ 0.28668067 $ 0.26845426 $ 2,788,723
Mar 07, 2023 $ 0.28608282 $ 0.31192179 $ 0.28203717 $ 10,651,755
Mar 06, 2023 $ 0.29514811 $ 0.29514811 $ 0.28003699 $ 2,820,202
Mar 05, 2023 $ 0.29219023 $ 0.29704061 $ 0.28999108 $ 2,321,125
Mar 04, 2023 $ 0.29632671 $ 0.30703366 $ 0.29245737 $ 5,890,043
Mar 03, 2023 $ 0.29564580 $ 0.31784601 $ 0.28944394 $ 6,731,060
Mar 02, 2023 $ 0.31784531 $ 0.33381155 $ 0.31119746 $ 3,900,348
Mar 01, 2023 $ 0.33329779 $ 0.33349772 $ 0.32241738 $ 3,279,605
Feb 28, 2023 $ 0.32528902 $ 0.33885054 $ 0.32351601 $ 3,089,394
Feb 27, 2023 $ 0.33754440 $ 0.34268186 $ 0.32621103 $ 6,979,962
Feb 26, 2023 $ 0.33706644 $ 0.33928519 $ 0.32648333 $ 3,612,872
Feb 25, 2023 $ 0.33090385 $ 0.33974004 $ 0.32692828 $ 4,148,955
Feb 24, 2023 $ 0.33990451 $ 0.34694419 $ 0.33089313 $ 6,743,807
Feb 23, 2023 $ 0.33843978 $ 0.34354773 $ 0.33100231 $ 4,563,551
Feb 22, 2023 $ 0.34243474 $ 0.35658092 $ 0.32837006 $ 8,805,038
Feb 21, 2023 $ 0.34856781 $ 0.38507648 $ 0.33964765 $ 24,792,455
Feb 20, 2023 $ 0.37071965 $ 0.37384917 $ 0.32777187 $ 22,336,438
Feb 19, 2023 $ 0.33980197 $ 0.34854565 $ 0.33355392 $ 10,100,604
Feb 18, 2023 $ 0.34639385 $ 0.35955012 $ 0.33120769 $ 23,954,366
Feb 17, 2023 $ 0.33262394 $ 0.33677604 $ 0.31199591 $ 19,619,797
Feb 16, 2023 $ 0.31616574 $ 0.32530383 $ 0.30970098 $ 13,662,392
Feb 15, 2023 $ 0.31567758 $ 0.31601116 $ 0.29450999 $ 11,663,775
Feb 14, 2023 $ 0.29584473 $ 0.29701268 $ 0.28148868 $ 5,746,319
Feb 13, 2023 $ 0.29201210 $ 0.30907523 $ 0.28311535 $ 8,062,434
Feb 12, 2023 $ 0.30841682 $ 0.31780871 $ 0.30499946 $ 9,446,899
Feb 11, 2023 $ 0.31217050 $ 0.31940821 $ 0.30667243 $ 7,005,106
Feb 10, 2023 $ 0.31975466 $ 0.36915291 $ 0.30874105 $ 49,556,013
Feb 09, 2023 $ 0.33131942 $ 0.43377405 $ 0.30473319 $ 161,585,912
Feb 08, 2023 $ 0.32570399 $ 0.32719472 $ 0.31277766 $ 6,084,696
Feb 07, 2023 $ 0.32407428 $ 0.32594325 $ 0.31032997 $ 5,908,952
Feb 06, 2023 $ 0.31634547 $ 0.32751688 $ 0.31039034 $ 13,169,764
Feb 05, 2023 $ 0.31786688 $ 0.35718404 $ 0.29924523 $ 27,624,622
Feb 04, 2023 $ 0.32647164 $ 0.32702270 $ 0.30814013 $ 7,233,934
Feb 03, 2023 $ 0.31025523 $ 0.31062578 $ 0.29785925 $ 6,580,420
Feb 02, 2023 $ 0.30114999 $ 0.30475476 $ 0.29575387 $ 6,200,545
Feb 01, 2023 $ 0.29735986 $ 0.29773142 $ 0.27778968 $ 6,321,063
Jan 31, 2023 $ 0.29468858 $ 0.29671132 $ 0.28367491 $ 6,284,709
Jan 30, 2023 $ 0.29656072 $ 0.33960863 $ 0.28936132 $ 39,254,863
Jan 29, 2023 $ 0.30988141 $ 0.31102865 $ 0.30050889 $ 4,891,943
Jan 28, 2023 $ 0.30586538 $ 0.31304137 $ 0.29818091 $ 4,931,736
Jan 27, 2023 $ 0.31280111 $ 0.31712427 $ 0.28861299 $ 15,412,773
Jan 26, 2023 $ 0.29809408 $ 0.29874596 $ 0.28967938 $ 6,818,172
Jan 25, 2023 $ 0.29545933 $ 0.29665300 $ 0.27670672 $ 9,840,247
Jan 24, 2023 $ 0.28661452 $ 0.31209786 $ 0.27758510 $ 12,163,149
Jan 23, 2023 $ 0.29475952 $ 0.29579860 $ 0.28732244 $ 6,238,705
Jan 22, 2023 $ 0.29097483 $ 0.29451420 $ 0.28673995 $ 5,275,860
Jan 21, 2023 $ 0.29338364 $ 0.31014298 $ 0.28883502 $ 16,882,056
Jan 20, 2023 $ 0.29555792 $ 0.29601865 $ 0.27355303 $ 6,042,627
Jan 19, 2023 $ 0.28047356 $ 0.28086691 $ 0.26768711 $ 4,804,539
Jan 18, 2023 $ 0.27127017 $ 0.30001068 $ 0.26431380 $ 12,207,832
Jan 17, 2023 $ 0.28737274 $ 0.28886341 $ 0.27200597 $ 8,690,222
Jan 16, 2023 $ 0.27967497 $ 0.27967497 $ 0.26086046 $ 6,673,116
Jan 15, 2023 $ 0.27190434 $ 0.28184591 $ 0.25299331 $ 12,065,251
Jan 14, 2023 $ 0.26274286 $ 0.26534240 $ 0.24776606 $ 9,796,453
Jan 13, 2023 $ 0.25296286 $ 0.25299714 $ 0.24059669 $ 4,908,097
Jan 12, 2023 $ 0.24493520 $ 0.24544411 $ 0.23416840 $ 5,047,346
Jan 11, 2023 $ 0.24161997 $ 0.24274536 $ 0.23101882 $ 5,154,149
Jan 10, 2023 $ 0.23481166 $ 0.23548142 $ 0.22694425 $ 3,210,782
Jan 09, 2023 $ 0.23073718 $ 0.23344818 $ 0.22207540 $ 3,744,873
Jan 08, 2023 $ 0.22333159 $ 0.22372483 $ 0.21685414 $ 2,112,253
Jan 07, 2023 $ 0.21813193 $ 0.21877848 $ 0.21646709 $ 1,649,772
Jan 06, 2023 $ 0.21804708 $ 0.21886444 $ 0.21231180 $ 2,424,143
Jan 05, 2023 $ 0.21844719 $ 0.22036839 $ 0.21531127 $ 2,790,229
Jan 04, 2023 $ 0.22027418 $ 0.22182568 $ 0.21550787 $ 2,450,105
Jan 03, 2023 $ 0.21735210 $ 0.22110064 $ 0.21548356 $ 2,239,020
Jan 02, 2023 $ 0.22126314 $ 0.22731238 $ 0.21483258 $ 5,166,892
Jan 01, 2023 $ 0.21827780 $ 0.21951782 $ 0.21100484 $ 1,680,694
Dec 31, 2022 $ 0.21268660 $ 0.21647390 $ 0.21036531 $ 1,740,656
Dec 30, 2022 $ 0.21119558 $ 0.21747156 $ 0.20623231 $ 1,872,961
Dec 29, 2022 $ 0.21647486 $ 0.21741883 $ 0.20974385 $ 2,348,336
Dec 28, 2022 $ 0.21698525 $ 0.22990964 $ 0.21488630 $ 2,656,948
Dec 27, 2022 $ 0.22961771 $ 0.23306837 $ 0.22626069 $ 2,281,985
Dec 26, 2022 $ 0.23138958 $ 0.23628795 $ 0.22850599 $ 2,283,593
Dec 25, 2022 $ 0.23624734 $ 0.25246573 $ 0.23177622 $ 6,879,683
Dec 24, 2022 $ 0.23701935 $ 0.23767317 $ 0.22948526 $ 3,038,889
Dec 23, 2022 $ 0.23122641 $ 0.23258686 $ 0.22761785 $ 2,613,478
Dec 22, 2022 $ 0.23007021 $ 0.23123501 $ 0.22337437 $ 2,302,959
Dec 21, 2022 $ 0.23022895 $ 0.23488461 $ 0.22715044 $ 2,769,128
Dec 20, 2022 $ 0.23213524 $ 0.23366867 $ 0.21504124 $ 2,908,877
Dec 19, 2022 $ 0.21837417 $ 0.23077889 $ 0.21437148 $ 2,686,269
Dec 18, 2022 $ 0.23026689 $ 0.23291256 $ 0.22480652 $ 2,070,179
Dec 17, 2022 $ 0.23239208 $ 0.23339061 $ 0.22164995 $ 2,749,914
Dec 16, 2022 $ 0.23148450 $ 0.25788057 $ 0.22938486 $ 3,496,025
Dec 15, 2022 $ 0.25497221 $ 0.26834247 $ 0.25341426 $ 3,941,592
Dec 14, 2022 $ 0.26509099 $ 0.28086440 $ 0.26293579 $ 5,629,456
Dec 13, 2022 $ 0.27661340 $ 0.28889908 $ 0.25261770 $ 13,345,019
Dec 11, 2022 $ 0.26098199 $ 0.26948124 $ 0.26027479 $ 3,387,011
Dec 10, 2022 $ 0.26490351 $ 0.27445288 $ 0.25886264 $ 6,992,494
Dec 09, 2022 $ 0.26078038 $ 0.26130843 $ 0.25748227 $ 3,097,456
Dec 08, 2022 $ 0.25917125 $ 0.25948564 $ 0.24986164 $ 3,411,715
Dec 07, 2022 $ 0.25303606 $ 0.25855449 $ 0.24843634 $ 3,178,344
Dec 06, 2022 $ 0.25848088 $ 0.25891089 $ 0.25517002 $ 2,555,575
Dec 05, 2022 $ 0.25725952 $ 0.26218713 $ 0.25561905 $ 3,731,269
Dec 04, 2022 $ 0.26133286 $ 0.26144425 $ 0.25704493 $ 2,597,795
Dec 03, 2022 $ 0.25942633 $ 0.26197973 $ 0.25737293 $ 2,132,566
Dec 02, 2022 $ 0.26190503 $ 0.26190503 $ 0.25319383 $ 3,565,992
Dec 01, 2022 $ 0.25989826 $ 0.26212887 $ 0.25640849 $ 3,086,274
Nov 30, 2022 $ 0.26242721 $ 0.26295339 $ 0.25391536 $ 5,177,222
Nov 29, 2022 $ 0.25927701 $ 0.26979829 $ 0.24790596 $ 11,129,652
Nov 28, 2022 $ 0.25227913 $ 0.25537801 $ 0.24327673 $ 4,424,254
Nov 27, 2022 $ 0.25500147 $ 0.25947082 $ 0.25227938 $ 4,774,278
Nov 26, 2022 $ 0.25499509 $ 0.25515247 $ 0.25051436 $ 3,195,397
Nov 25, 2022 $ 0.25247721 $ 0.25731553 $ 0.24576245 $ 3,708,150
Nov 24, 2022 $ 0.25527138 $ 0.25852787 $ 0.24343061 $ 5,455,379
Nov 23, 2022 $ 0.25738542 $ 0.25811766 $ 0.24478095 $ 5,581,071
Nov 22, 2022 $ 0.24871218 $ 0.25771358 $ 0.23452244 $ 8,168,497
Nov 21, 2022 $ 0.24467909 $ 0.25326014 $ 0.23649844 $ 9,909,874
Nov 20, 2022 $ 0.25348126 $ 0.31141566 $ 0.24375528 $ 46,338,042
Nov 19, 2022 $ 0.25275511 $ 0.27093081 $ 0.23596150 $ 11,143,383
Nov 18, 2022 $ 0.23723998 $ 0.23875316 $ 0.23120881 $ 4,103,106
Nov 17, 2022 $ 0.23276568 $ 0.23561957 $ 0.22638525 $ 3,451,720
Nov 16, 2022 $ 0.23481377 $ 0.24306380 $ 0.22972784 $ 4,820,943
Nov 15, 2022 $ 0.23805212 $ 0.24608559 $ 0.22344331 $ 6,105,299
Nov 14, 2022 $ 0.22670267 $ 0.22875802 $ 0.21175008 $ 5,004,340
Nov 13, 2022 $ 0.22897631 $ 0.24164226 $ 0.22397059 $ 4,599,199
Nov 12, 2022 $ 0.23946590 $ 0.27924570 $ 0.23269170 $ 8,497,413
Nov 11, 2022 $ 0.24268476 $ 0.25620638 $ 0.23167746 $ 5,766,847
Nov 10, 2022 $ 0.25476653 $ 0.25476653 $ 0.21371437 $ 8,672,353
Nov 09, 2022 $ 0.21629390 $ 0.28771281 $ 0.20973693 $ 9,023,948
Nov 08, 2022 $ 0.28751697 $ 0.32876352 $ 0.27326064 $ 9,268,246
Nov 07, 2022 $ 0.32799803 $ 0.33327728 $ 0.32272665 $ 5,388,779
Nov 06, 2022 $ 0.32709874 $ 0.33893454 $ 0.32679365 $ 5,052,466
Nov 05, 2022 $ 0.33792361 $ 0.34575673 $ 0.33586467 $ 8,324,012
Nov 04, 2022 $ 0.33746096 $ 0.33779135 $ 0.32128516 $ 7,511,752
Nov 03, 2022 $ 0.32436608 $ 0.32518613 $ 0.31570039 $ 6,804,678
Nov 02, 2022 $ 0.31755513 $ 0.32945271 $ 0.31409270 $ 5,480,928
Nov 01, 2022 $ 0.32908690 $ 0.33312776 $ 0.32566921 $ 5,702,896
Oct 31, 2022 $ 0.32950695 $ 0.35500645 $ 0.31895610 $ 25,768,903
Oct 30, 2022 $ 0.32689288 $ 0.32837563 $ 0.32145235 $ 3,162,198
Oct 29, 2022 $ 0.32881169 $ 0.33361010 $ 0.32524758 $ 8,378,153
Oct 28, 2022 $ 0.32387904 $ 0.32487692 $ 0.31363202 $ 3,758,685
Oct 27, 2022 $ 0.32002098 $ 0.33053718 $ 0.31658107 $ 3,929,182
Oct 26, 2022 $ 0.32831759 $ 0.33019891 $ 0.32093392 $ 3,952,593
Oct 25, 2022 $ 0.32337125 $ 0.32623900 $ 0.31285192 $ 4,170,803
Oct 24, 2022 $ 0.31667401 $ 0.32190608 $ 0.31200739 $ 6,719,457
Oct 23, 2022 $ 0.32199259 $ 0.34784904 $ 0.30876704 $ 21,547,913
Oct 22, 2022 $ 0.31201590 $ 0.31499391 $ 0.30578371 $ 2,710,993
Oct 21, 2022 $ 0.30825153 $ 0.30866651 $ 0.30088662 $ 1,876,678
Oct 20, 2022 $ 0.30716496 $ 0.31101725 $ 0.30383847 $ 2,698,092
Oct 19, 2022 $ 0.30805666 $ 0.31983692 $ 0.30525957 $ 3,557,055
Oct 18, 2022 $ 0.31738320 $ 0.32132390 $ 0.31248312 $ 2,978,796
Oct 17, 2022 $ 0.32082278 $ 0.32117567 $ 0.31255760 $ 3,868,672
Oct 16, 2022 $ 0.31454484 $ 0.31775672 $ 0.31026976 $ 1,923,762
Oct 15, 2022 $ 0.31062870 $ 0.31218244 $ 0.30824077 $ 1,645,001
Oct 14, 2022 $ 0.31153465 $ 0.31944538 $ 0.30915165 $ 2,957,873
Oct 13, 2022 $ 0.31376071 $ 0.32160403 $ 0.28910547 $ 4,436,022
Oct 12, 2022 $ 0.32048536 $ 0.32305249 $ 0.31945050 $ 2,180,161
Oct 11, 2022 $ 0.32212999 $ 0.33345348 $ 0.31836987 $ 6,252,426
Oct 10, 2022 $ 0.32420417 $ 0.33356751 $ 0.32401093 $ 3,794,313
Oct 09, 2022 $ 0.33405710 $ 0.35418033 $ 0.32791200 $ 14,550,113
Oct 08, 2022 $ 0.33962039 $ 0.34004158 $ 0.32737884 $ 7,114,066
Oct 07, 2022 $ 0.32869183 $ 0.33284072 $ 0.32339545 $ 3,695,501
Oct 06, 2022 $ 0.33019755 $ 0.33965938 $ 0.32721874 $ 8,817,137
Oct 05, 2022 $ 0.32829418 $ 0.32928476 $ 0.32135561 $ 3,016,007
Oct 04, 2022 $ 0.32963965 $ 0.32967841 $ 0.32147503 $ 3,233,292
Oct 03, 2022 $ 0.32455597 $ 0.32526035 $ 0.31669662 $ 3,997,256
Oct 02, 2022 $ 0.32529268 $ 0.35235263 $ 0.32273986 $ 23,224,474
Oct 01, 2022 $ 0.32594012 $ 0.32701384 $ 0.32207535 $ 1,875,647
Sep 30, 2022 $ 0.32401884 $ 0.32955714 $ 0.32279860 $ 3,304,025
Sep 29, 2022 $ 0.32767043 $ 0.32832384 $ 0.31976229 $ 3,193,001
Sep 28, 2022 $ 0.32644627 $ 0.32951199 $ 0.31775850 $ 3,693,037
Sep 27, 2022 $ 0.32876849 $ 0.33837983 $ 0.32223700 $ 6,074,425
Sep 26, 2022 $ 0.32898640 $ 0.33133815 $ 0.32037857 $ 3,538,924
Sep 25, 2022 $ 0.32978873 $ 0.33468434 $ 0.32610031 $ 2,469,395
Sep 24, 2022 $ 0.33453129 $ 0.33768876 $ 0.33157988 $ 2,557,465
Sep 23, 2022 $ 0.33732926 $ 0.33881273 $ 0.32534502 $ 4,546,601
Sep 22, 2022 $ 0.33749559 $ 0.33755150 $ 0.31916150 $ 3,446,202
Sep 21, 2022 $ 0.32370556 $ 0.33999715 $ 0.31818917 $ 5,681,614
Sep 20, 2022 $ 0.32907657 $ 0.33711352 $ 0.32292409 $ 4,042,415
Sep 19, 2022 $ 0.33715646 $ 0.33743463 $ 0.31635651 $ 4,444,513
Sep 18, 2022 $ 0.33402541 $ 0.35792915 $ 0.33033977 $ 4,341,406
Sep 17, 2022 $ 0.35819679 $ 0.36114925 $ 0.34975206 $ 5,849,607
Sep 16, 2022 $ 0.35438840 $ 0.35894890 $ 0.34206584 $ 11,805,274
Sep 15, 2022 $ 0.34865337 $ 0.36783789 $ 0.33953174 $ 16,081,044
Sep 14, 2022 $ 0.34911535 $ 0.35123496 $ 0.33928102 $ 5,210,634
Sep 13, 2022 $ 0.34699431 $ 0.37403219 $ 0.33896321 $ 7,744,045
Sep 12, 2022 $ 0.37382514 $ 0.37610490 $ 0.36670429 $ 6,046,387
Sep 11, 2022 $ 0.37375744 $ 0.37612149 $ 0.36568216 $ 6,486,567
Sep 10, 2022 $ 0.37556919 $ 0.40907540 $ 0.36671645 $ 49,836,725
Sep 09, 2022 $ 0.36715869 $ 0.36937065 $ 0.35078650 $ 5,753,299
Sep 08, 2022 $ 0.35297943 $ 0.38601286 $ 0.34035998 $ 20,308,966
Sep 07, 2022 $ 0.34260203 $ 0.34424920 $ 0.32452501 $ 5,631,171
Sep 06, 2022 $ 0.33636436 $ 0.35821208 $ 0.33467400 $ 7,682,581
Sep 05, 2022 $ 0.35341639 $ 0.35718214 $ 0.34577261 $ 3,806,544
Sep 04, 2022 $ 0.35540880 $ 0.35634744 $ 0.34997459 $ 3,598,537
Sep 03, 2022 $ 0.35351214 $ 0.35563470 $ 0.34995099 $ 3,985,031
Sep 02, 2022 $ 0.35496025 $ 0.36008820 $ 0.35170197 $ 4,819,950
Sep 01, 2022 $ 0.36027733 $ 0.36470742 $ 0.34744178 $ 5,371,247
Aug 31, 2022 $ 0.36432575 $ 0.36620519 $ 0.35836268 $ 4,312,616
Aug 30, 2022 $ 0.35951599 $ 0.37934436 $ 0.35193287 $ 19,032,260
Aug 28, 2022 $ 0.34702233 $ 0.35953673 $ 0.34656810 $ 9,558,353
Aug 27, 2022 $ 0.35138899 $ 0.35890871 $ 0.34496684 $ 10,222,541
Aug 26, 2022 $ 0.35664432 $ 0.38395060 $ 0.35228375 $ 12,096,864
Aug 25, 2022 $ 0.38233767 $ 0.38308779 $ 0.36725945 $ 8,222,928
Aug 24, 2022 $ 0.37121151 $ 0.37944281 $ 0.36264715 $ 9,145,053
Aug 23, 2022 $ 0.36964190 $ 0.37509555 $ 0.35836474 $ 11,203,743
Aug 22, 2022 $ 0.36997461 $ 0.38783398 $ 0.35577627 $ 6,618,272
Aug 21, 2022 $ 0.38006189 $ 0.38084381 $ 0.36691794 $ 2,939,151
Aug 20, 2022 $ 0.37066945 $ 0.38164746 $ 0.36315325 $ 4,643,003
Aug 19, 2022 $ 0.36929861 $ 0.42569824 $ 0.36710758 $ 9,418,948
Aug 18, 2022 $ 0.42569824 $ 0.43991204 $ 0.42528722 $ 3,560,458
Aug 17, 2022 $ 0.43991610 $ 0.47011628 $ 0.43655995 $ 16,213,541
Aug 16, 2022 $ 0.45711202 $ 0.50450501 $ 0.44500236 $ 45,984,004
Aug 15, 2022 $ 0.45095229 $ 0.46487743 $ 0.44058690 $ 6,910,260
Aug 14, 2022 $ 0.45644637 $ 0.46642372 $ 0.45199404 $ 6,390,075
Aug 13, 2022 $ 0.46451894 $ 0.46451894 $ 0.45333737 $ 5,591,870
Aug 12, 2022 $ 0.46270468 $ 0.46282989 $ 0.44104769 $ 8,347,308
Aug 11, 2022 $ 0.45620423 $ 0.47541073 $ 0.44356530 $ 17,207,148
Aug 10, 2022 $ 0.44544036 $ 0.44544036 $ 0.41411661 $ 6,369,525
Aug 09, 2022 $ 0.42652919 $ 0.44690196 $ 0.41968945 $ 5,509,541
Aug 08, 2022 $ 0.44668100 $ 0.44434300 $ 0.44654100 $ 6,023,835
Aug 07, 2022 $ 0.44432631 $ 0.45098491 $ 0.43845119 $ 6,810,740
Aug 06, 2022 $ 0.44453100 $ 0.45093600 $ 0.43911700 $ 7,880,609
Aug 05, 2022 $ 0.44772907 $ 0.45131292 $ 0.42178415 $ 22,163,282
Aug 04, 2022 $ 0.42411895 $ 0.42899473 $ 0.41535914 $ 7,253,844
Aug 03, 2022 $ 0.41874589 $ 0.42959847 $ 0.41041902 $ 5,907,220
Aug 02, 2022 $ 0.42955673 $ 0.45594728 $ 0.41058961 $ 12,089,323
Aug 01, 2022 $ 0.45624777 $ 0.45758541 $ 0.42160735 $ 23,453,427
Jul 31, 2022 $ 0.44076070 $ 0.45588198 $ 0.40077321 $ 43,813,602
Jul 30, 2022 $ 0.40418274 $ 0.41462477 $ 0.39947364 $ 7,029,530
Jul 29, 2022 $ 0.40870444 $ 0.41713058 $ 0.39545395 $ 14,317,843
Jul 28, 2022 $ 0.40771094 $ 0.40990951 $ 0.38444882 $ 16,854,415
Jul 27, 2022 $ 0.39107248 $ 0.39107248 $ 0.36365113 $ 5,372,766
Jul 25, 2022 $ 0.37111087 $ 0.41269853 $ 0.37097403 $ 14,595,933
Jul 24, 2022 $ 0.39267465 $ 0.39793628 $ 0.38949682 $ 4,315,115
Jul 23, 2022 $ 0.39559396 $ 0.41089235 $ 0.38540755 $ 8,587,735
Jul 22, 2022 $ 0.40475723 $ 0.41070664 $ 0.38912561 $ 20,102,674
Jul 21, 2022 $ 0.39037868 $ 0.39117097 $ 0.37040499 $ 5,379,785
Jul 17, 2022 $ 0.36728400 $ 0.36831800 $ 0.36980400 $ 3,139,653
Jul 16, 2022 $ 0.37382100 $ 0.37031400 $ 0.37282300 $ 3,770,949
Jul 15, 2022 $ 0.36710800 $ 0.37101800 $ 0.36172300 $ 4,540,794
Jul 14, 2022 $ 0.35960400 $ 0.35622700 $ 0.35625300 $ 4,166,260
Jul 13, 2022 $ 0.35622700 $ 0.34692400 $ 0.34253200 $ 5,622,994
Jul 12, 2022 $ 0.34623800 $ 0.37144600 $ 0.34384400 $ 5,759,496
Jul 11, 2022 $ 0.35879100 $ 0.38233500 $ 0.36342700 $ 4,855,872
Jul 10, 2022 $ 0.38211000 $ 0.38238800 $ 0.38444400 $ 4,745,503
Jul 09, 2022 $ 0.39499700 $ 0.40127100 $ 0.38175200 $ 16,062,570
Jul 08, 2022 $ 0.39734400 $ 0.39734400 $ 0.38325200 $ 6,519,158
Jul 07, 2022 $ 0.38274100 $ 0.36541900 $ 0.37807800 $ 4,454,855
Jul 06, 2022 $ 0.36929500 $ 0.36848800 $ 0.36390800 $ 3,763,222
Jul 05, 2022 $ 0.36867400 $ 0.37978600 $ 0.36877900 $ 7,016,444
Jun 17, 2022 $ 0.34840896 $ 0.35247676 $ 0.32081579 $ 6,766,391
Jun 16, 2022 $ 0.32754659 $ 0.36383848 $ 0.31764974 $ 12,633,474
Jun 15, 2022 $ 0.35094849 $ 0.35094849 $ 0.29572632 $ 13,153,786
Jun 13, 2022 $ 0.32281084 $ 0.39261959 $ 0.31383537 $ 12,015,441
Jun 12, 2022 $ 0.39148839 $ 0.44055767 $ 0.38346445 $ 11,167,254
Jun 11, 2022 $ 0.44155142 $ 0.44535753 $ 0.39724400 $ 18,222,928
Jun 10, 2022 $ 0.42613559 $ 0.45164240 $ 0.41256302 $ 7,595,677
Jun 09, 2022 $ 0.45214702 $ 0.48323762 $ 0.44413172 $ 17,244,113
Jun 08, 2022 $ 0.45951534 $ 0.47756329 $ 0.44995304 $ 11,143,841
Jun 07, 2022 $ 0.47687666 $ 0.53398425 $ 0.45926695 $ 37,195,359
Jun 06, 2022 $ 0.52667160 $ 0.71186848 $ 0.44986206 $ 278,932,169
Jun 05, 2022 $ 0.44994667 $ 0.50494544 $ 0.42058716 $ 70,001,445
Jun 04, 2022 $ 0.42809352 $ 0.43063217 $ 0.41487211 $ 3,773,301
Jun 03, 2022 $ 0.42682316 $ 0.44239718 $ 0.41313958 $ 4,925,060
Jun 02, 2022 $ 0.44127100 $ 0.44575755 $ 0.40761942 $ 8,938,388
Jun 01, 2022 $ 0.41776220 $ 0.49739565 $ 0.40779771 $ 19,310,813
May 31, 2022 $ 0.43104395 $ 0.43855650 $ 0.41864562 $ 6,108,526
May 30, 2022 $ 0.43887110 $ 0.43971622 $ 0.40459822 $ 6,153,397
May 29, 2022 $ 0.41052485 $ 0.41253701 $ 0.39232088 $ 4,536,644
May 28, 2022 $ 0.40357063 $ 0.41654147 $ 0.38685053 $ 9,450,960
May 22, 2022 $ 0.41244416 $ 0.43794998 $ 0.38152885 $ 22,806,679
May 21, 2022 $ 0.38202163 $ 0.38698772 $ 0.36852226 $ 3,771,314
May 20, 2022 $ 0.37737571 $ 0.39544156 $ 0.36448604 $ 5,793,592
May 19, 2022 $ 0.39348271 $ 0.39348271 $ 0.35221606 $ 14,840,658
May 17, 2022 $ 0.43565703 $ 0.43565703 $ 0.40256661 $ 15,872,524
May 16, 2022 $ 0.42542708 $ 0.51349309 $ 0.40978812 $ 62,501,309
May 15, 2022 $ 0.40978812 $ 0.40978812 $ 0.36992828 $ 5,828,158
May 14, 2022 $ 0.38258106 $ 0.39839519 $ 0.34598015 $ 9,122,281
May 13, 2022 $ 0.35224799 $ 0.37000351 $ 0.30708539 $ 7,777,049
May 12, 2022 $ 0.31226723 $ 0.37135190 $ 0.26606387 $ 15,429,369
May 11, 2022 $ 0.35753649 $ 0.48328879 $ 0.35284231 $ 14,423,376
May 10, 2022 $ 0.47567766 $ 0.50046915 $ 0.43535771 $ 15,028,555
May 09, 2022 $ 0.45732727 $ 0.55110756 $ 0.45713864 $ 11,808,917
May 08, 2022 $ 0.53889225 $ 0.56107121 $ 0.53212329 $ 7,149,555
May 07, 2022 $ 0.55893719 $ 0.58297165 $ 0.55135229 $ 5,052,993
May 06, 2022 $ 0.58297165 $ 0.59530358 $ 0.56148581 $ 8,269,129
May 05, 2022 $ 0.59530358 $ 0.66158031 $ 0.58485046 $ 9,773,848
May 03, 2022 $ 0.61370911 $ 0.62699173 $ 0.61186961 $ 4,783,001
May 02, 2022 $ 0.62576792 $ 0.63689535 $ 0.61158374 $ 6,267,197
May 01, 2022 $ 0.63372356 $ 0.63423411 $ 0.59092872 $ 8,505,952
Apr 30, 2022 $ 0.61344696 $ 0.66559466 $ 0.61344696 $ 5,768,046
Apr 29, 2022 $ 0.66559466 $ 0.70983769 $ 0.65896445 $ 9,188,052
Apr 28, 2022 $ 0.69296661 $ 0.72869524 $ 0.67513231 $ 22,839,757
Apr 27, 2022 $ 0.68100449 $ 0.68780138 $ 0.65770752 $ 7,680,283
Apr 26, 2022 $ 0.66691224 $ 0.71695242 $ 0.66393860 $ 9,881,151
Apr 24, 2022 $ 0.71537232 $ 0.73977385 $ 0.71171285 $ 7,972,247
Apr 23, 2022 $ 0.73799687 $ 0.74891683 $ 0.73479640 $ 8,070,981
Apr 21, 2022 $ 0.76642742 $ 0.79008441 $ 0.74407828 $ 32,988,710
Apr 20, 2022 $ 0.77665378 $ 0.82620743 $ 0.74559674 $ 82,071,132
Apr 19, 2022 $ 0.74559674 $ 0.74610108 $ 0.71847298 $ 8,649,034
Apr 18, 2022 $ 0.72787658 $ 0.72871075 $ 0.69646212 $ 10,286,283
Apr 17, 2022 $ 0.71834836 $ 0.74881521 $ 0.71618554 $ 8,748,900
Apr 16, 2022 $ 0.72731049 $ 0.73629234 $ 0.71859280 $ 5,449,650
Apr 10, 2022 $ 0.74575148 $ 0.77082677 $ 0.74382014 $ 5,461,847
Apr 09, 2022 $ 0.77082677 $ 0.77167898 $ 0.74343451 $ 6,077,048
Apr 08, 2022 $ 0.75625158 $ 0.78943689 $ 0.75145214 $ 11,435,045
Apr 07, 2022 $ 0.78644068 $ 0.81593823 $ 0.73659890 $ 27,361,399
Apr 06, 2022 $ 0.76400632 $ 0.81984420 $ 0.75884324 $ 17,285,185
Apr 05, 2022 $ 0.81976065 $ 0.84221940 $ 0.81291026 $ 10,439,382
Apr 04, 2022 $ 0.83324581 $ 0.89332267 $ 0.80283213 $ 18,764,356
Apr 03, 2022 $ 0.88524332 $ 0.92132202 $ 0.87161330 $ 16,664,557
Apr 02, 2022 $ 0.91334796 $ 0.94196354 $ 0.86982769 $ 32,471,385
Apr 01, 2022 $ 0.89248740 $ 0.90632233 $ 0.82751092 $ 25,933,064
Mar 31, 2022 $ 0.88465754 $ 0.88997061 $ 0.82844182 $ 31,018,924
Mar 30, 2022 $ 0.86378898 $ 0.87062036 $ 0.82136610 $ 20,206,175
Mar 29, 2022 $ 0.85004591 $ 0.88476062 $ 0.81360312 $ 31,458,265
Mar 28, 2022 $ 0.83745119 $ 0.85879488 $ 0.82662937 $ 25,693,015
Mar 27, 2022 $ 0.83580595 $ 0.85492144 $ 0.78007042 $ 57,227,644
Mar 26, 2022 $ 0.79967632 $ 0.80054543 $ 0.75988563 $ 16,491,116
Mar 25, 2022 $ 0.76743629 $ 0.77819122 $ 0.76033452 $ 13,644,101
Mar 24, 2022 $ 0.77674302 $ 0.77674302 $ 0.75232670 $ 14,041,499
Mar 23, 2022 $ 0.76469324 $ 0.76520066 $ 0.74316582 $ 18,545,130
Mar 22, 2022 $ 0.75837067 $ 0.75860673 $ 0.72743037 $ 19,114,646
Mar 21, 2022 $ 0.73294675 $ 0.74707030 $ 0.71420701 $ 15,892,317
Mar 20, 2022 $ 0.73329520 $ 0.75477359 $ 0.72979924 $ 14,673,523
Mar 19, 2022 $ 0.75347270 $ 0.76997576 $ 0.72711363 $ 43,080,383
Mar 18, 2022 $ 0.73175985 $ 0.73202997 $ 0.67733244 $ 12,645,083
Mar 17, 2022 $ 0.69824093 $ 0.70716542 $ 0.68300985 $ 8,449,971
Mar 16, 2022 $ 0.69187912 $ 0.69256861 $ 0.66360625 $ 10,742,789
Mar 15, 2022 $ 0.68136007 $ 0.69307740 $ 0.66368535 $ 8,321,336
Mar 14, 2022 $ 0.68990584 $ 0.69200122 $ 0.65905597 $ 9,741,331
Mar 13, 2022 $ 0.67054760 $ 0.71616024 $ 0.66673563 $ 8,770,531
Mar 12, 2022 $ 0.71310616 $ 0.72638022 $ 0.71310616 $ 7,124,399
Mar 11, 2022 $ 0.72590262 $ 0.75464567 $ 0.70831502 $ 32,955,610
Mar 10, 2022 $ 0.72153140 $ 0.74946874 $ 0.70576236 $ 14,006,315
Mar 09, 2022 $ 0.74946874 $ 0.74983767 $ 0.72387565 $ 15,590,609
Mar 08, 2022 $ 0.73036959 $ 0.73168546 $ 0.71050481 $ 12,136,016
Mar 07, 2022 $ 0.71926912 $ 0.74418831 $ 0.70655402 $ 19,321,003
Mar 06, 2022 $ 0.74418831 $ 0.77762110 $ 0.71046970 $ 26,329,349
Mar 05, 2022 $ 0.74086780 $ 0.74358123 $ 0.71298445 $ 9,494,802
Mar 04, 2022 $ 0.73490198 $ 0.78383866 $ 0.71752931 $ 19,395,074
Mar 03, 2022 $ 0.76573473 $ 0.77286664 $ 0.74423807 $ 12,228,889
Mar 02, 2022 $ 0.77317937 $ 0.80566506 $ 0.75322041 $ 21,500,787
Mar 01, 2022 $ 0.80473796 $ 0.81704871 $ 0.77394789 $ 39,112,055
Feb 28, 2022 $ 0.80144041 $ 0.81439836 $ 0.72534506 $ 37,180,322
Feb 27, 2022 $ 0.76063210 $ 0.77777920 $ 0.72568132 $ 25,055,018
Feb 26, 2022 $ 0.77771378 $ 0.78944917 $ 0.75391093 $ 32,300,389
Feb 25, 2022 $ 0.77711981 $ 0.77795764 $ 0.72199183 $ 57,231,290
Feb 24, 2022 $ 0.75312103 $ 0.80496330 $ 0.69450995 $ 182,062,374
Feb 23, 2022 $ 0.73150414 $ 0.73829213 $ 0.68427888 $ 27,056,737
Feb 21, 2022 $ 0.71453940 $ 0.76164990 $ 0.66906177 $ 37,255,461
Feb 20, 2022 $ 0.72782376 $ 0.80859552 $ 0.70419518 $ 44,658,024
Feb 19, 2022 $ 0.76949261 $ 0.81143130 $ 0.74974176 $ 31,294,124
Feb 18, 2022 $ 0.80014200 $ 0.82069303 $ 0.74814576 $ 101,941,422
Feb 17, 2022 $ 0.75801574 $ 0.84122100 $ 0.74544368 $ 33,732,069
Feb 16, 2022 $ 0.83796572 $ 0.86001980 $ 0.81922680 $ 50,941,387
Feb 15, 2022 $ 0.89228900 $ 0.95630700 $ 0.84589900 $ 155,994,719
Feb 14, 2022 $ 0.88392683 $ 1.0392898 $ 0.74564885 $ 474,554,154
Feb 13, 2022 $ 0.81900170 $ 1.5318210 $ 0.64710042 $ 256,614,033
Feb 12, 2022 $ 0.65872299 $ 0.65925952 $ 0.63094545 $ 7,661,843
Feb 11, 2022 $ 0.65427663 $ 0.74222777 $ 0.63997627 $ 40,760,885
Feb 10, 2022 $ 0.68619093 $ 0.71907561 $ 0.67104562 $ 12,280,892
Feb 09, 2022 $ 0.71346497 $ 0.71445952 $ 0.68485470 $ 7,487,269
Feb 08, 2022 $ 0.70892081 $ 0.73972854 $ 0.67800999 $ 19,133,516
Feb 07, 2022 $ 0.72598643 $ 0.73064482 $ 0.69097501 $ 14,221,306
Feb 06, 2022 $ 0.71251202 $ 0.71279796 $ 0.68110329 $ 14,050,960
Feb 05, 2022 $ 0.71262605 $ 0.72351416 $ 0.68289673 $ 34,696,360
Feb 04, 2022 $ 0.68480710 $ 0.69503488 $ 0.63446872 $ 37,402,079
Feb 03, 2022 $ 0.64526499 $ 0.64598964 $ 0.61891010 $ 12,922,916
Feb 02, 2022 $ 0.63487083 $ 0.72425931 $ 0.62782964 $ 74,560,387
Feb 01, 2022 $ 0.63497390 $ 0.63561405 $ 0.61968864 $ 7,472,549
Jan 31, 2022 $ 0.63546144 $ 0.65584298 $ 0.60530270 $ 16,229,843
Jan 30, 2022 $ 0.65584298 $ 0.72034582 $ 0.62481102 $ 87,454,523
Jan 29, 2022 $ 0.62592055 $ 0.62592055 $ 0.60329542 $ 13,619,860
Jan 28, 2022 $ 0.61280163 $ 0.61280163 $ 0.58281557 $ 9,681,376
Jan 27, 2022 $ 0.60376755 $ 0.61498956 $ 0.57982718 $ 11,849,372
Jan 26, 2022 $ 0.61498956 $ 0.63547101 $ 0.58755080 $ 28,571,869
Jan 25, 2022 $ 0.60718041 $ 0.62676898 $ 0.57351326 $ 18,504,938
Jan 24, 2022 $ 0.62676898 $ 0.71203265 $ 0.55521801 $ 48,463,578
Jan 23, 2022 $ 0.67629590 $ 0.77051893 $ 0.64022151 $ 114,428,726
Jan 22, 2022 $ 0.70543054 $ 0.81249032 $ 0.58123313 $ 374,731,026
Jan 21, 2022 $ 0.58163144 $ 0.68526169 $ 0.56607049 $ 11,160,912
Jan 20, 2022 $ 0.67037193 $ 0.71684393 $ 0.66626871 $ 6,928,994
Jan 19, 2022 $ 0.69313171 $ 0.73174874 $ 0.67403616 $ 6,531,461
Jan 18, 2022 $ 0.71769931 $ 0.74412514 $ 0.70036779 $ 6,338,895
Jan 17, 2022 $ 0.74213200 $ 0.79631697 $ 0.72650593 $ 11,656,105
Jan 16, 2022 $ 0.79044220 $ 0.82588890 $ 0.74254981 $ 69,527,372
Jan 15, 2022 $ 0.74780877 $ 0.82499986 $ 0.71578868 $ 55,160,041
Jan 14, 2022 $ 0.71712978 $ 0.71760517 $ 0.68203633 $ 5,838,257
Jan 13, 2022 $ 0.70250706 $ 0.73110128 $ 0.69101299 $ 6,209,865
Jan 12, 2022 $ 0.72965819 $ 0.73254307 $ 0.68701782 $ 5,628,622
Jan 11, 2022 $ 0.70543798 $ 0.72096352 $ 0.66590380 $ 8,339,495
Jan 10, 2022 $ 0.69012083 $ 0.72986994 $ 0.65064171 $ 9,793,168
Jan 09, 2022 $ 0.72849026 $ 0.73932220 $ 0.70623082 $ 8,668,818
Jan 08, 2022 $ 0.72620254 $ 0.77025887 $ 0.70389163 $ 10,194,908
Jan 07, 2022 $ 0.76952682 $ 0.83830561 $ 0.73891350 $ 65,675,368
Jan 06, 2022 $ 0.73891350 $ 0.74963000 $ 0.71554850 $ 5,060,771
Jan 05, 2022 $ 0.74746898 $ 0.82258298 $ 0.71915521 $ 6,782,458
Jan 04, 2022 $ 0.80900230 $ 0.84683684 $ 0.79451871 $ 6,967,060
Jan 03, 2022 $ 0.84610032 $ 0.87990363 $ 0.81971300 $ 12,862,091
Jan 02, 2022 $ 0.83340470 $ 0.89258103 $ 0.78199712 $ 35,405,063
Jan 01, 2022 $ 0.78425648 $ 0.83219151 $ 0.74278007 $ 12,367,232
Dec 31, 2021 $ 0.74286459 $ 0.76544064 $ 0.73255916 $ 3,739,684
Dec 30, 2021 $ 0.75538086 $ 0.76383730 $ 0.72817235 $ 4,634,394
Dec 29, 2021 $ 0.73712984 $ 0.77747353 $ 0.73255015 $ 4,574,772
Dec 28, 2021 $ 0.76270730 $ 0.82735591 $ 0.76115374 $ 5,084,342
Dec 27, 2021 $ 0.82518559 $ 0.84250461 $ 0.81925063 $ 5,029,062
Dec 26, 2021 $ 0.82627855 $ 0.83049754 $ 0.80192243 $ 4,228,230
Dec 25, 2021 $ 0.82632864 $ 0.83158489 $ 0.81087409 $ 5,093,890
Dec 24, 2021 $ 0.81637996 $ 0.84678821 $ 0.81395627 $ 6,154,368
Dec 23, 2021 $ 0.83026385 $ 0.83453570 $ 0.78185143 $ 13,986,314
Dec 22, 2021 $ 0.78190969 $ 0.79509826 $ 0.75956635 $ 5,917,735
Dec 21, 2021 $ 0.76538532 $ 0.76661040 $ 0.71476776 $ 4,272,036
Dec 20, 2021 $ 0.73853271 $ 0.77437760 $ 0.70748621 $ 6,120,990
Dec 19, 2021 $ 0.77324546 $ 0.78674627 $ 0.77048796 $ 3,711,215
Dec 18, 2021 $ 0.78223656 $ 0.78530829 $ 0.75391233 $ 3,809,993
Dec 17, 2021 $ 0.76973074 $ 0.78397963 $ 0.73984647 $ 7,736,070
Dec 16, 2021 $ 0.76723279 $ 0.78738897 $ 0.76558919 $ 5,327,467
Dec 15, 2021 $ 0.77620238 $ 0.78189699 $ 0.73258582 $ 6,572,034
Dec 14, 2021 $ 0.76001362 $ 0.79008476 $ 0.71661124 $ 12,115,613
Dec 13, 2021 $ 0.75725842 $ 0.84895242 $ 0.74819223 $ 6,643,376
Dec 12, 2021 $ 0.84330557 $ 0.84995690 $ 0.81619492 $ 3,904,725
Dec 11, 2021 $ 0.84847497 $ 0.85351450 $ 0.79748819 $ 5,682,733
Dec 10, 2021 $ 0.81591626 $ 0.87147660 $ 0.80675624 $ 7,802,298
Dec 09, 2021 $ 0.85905684 $ 0.96205667 $ 0.85897259 $ 8,776,013
Dec 08, 2021 $ 0.96469281 $ 0.96752408 $ 0.85841473 $ 21,990,215
Dec 07, 2021 $ 0.89168391 $ 0.91401856 $ 0.86346545 $ 13,104,724
Dec 06, 2021 $ 0.90001571 $ 0.95015042 $ 0.76714789 $ 43,268,646
Dec 05, 2021 $ 0.84003612 $ 0.92345055 $ 0.81142862 $ 11,760,178
Dec 04, 2021 $ 0.90766053 $ 1.0776995 $ 0.74482713 $ 20,781,237
Dec 03, 2021 $ 1.0719666 $ 1.1390877 $ 1.0509715 $ 15,068,862
Dec 01, 2021 $ 1.1267243 $ 1.1428632 $ 1.1142718 $ 9,341,889
Nov 30, 2021 $ 1.1267818 $ 1.1552590 $ 1.1046050 $ 10,940,990
Nov 29, 2021 $ 1.1465245 $ 1.1524560 $ 1.0992857 $ 9,315,541
Nov 28, 2021 $ 1.1112051 $ 1.1241593 $ 1.0568621 $ 9,828,194
Nov 27, 2021 $ 1.1109182 $ 1.1352328 $ 1.0792184 $ 14,318,457
Nov 26, 2021 $ 1.0939145 $ 1.1716070 $ 1.0399857 $ 23,007,248
Nov 25, 2021 $ 1.1497560 $ 1.1497560 $ 1.1035232 $ 17,441,493
Nov 24, 2021 $ 1.1160273 $ 1.1521615 $ 1.0933482 $ 11,815,621
Nov 23, 2021 $ 1.1503853 $ 1.1507424 $ 1.1050764 $ 10,165,590
Nov 22, 2021 $ 1.1348086 $ 1.1903600 $ 1.1226863 $ 13,020,157
Nov 21, 2021 $ 1.1921260 $ 1.2230790 $ 1.1547904 $ 15,925,467
Nov 20, 2021 $ 1.1941146 $ 1.1941146 $ 1.1377032 $ 13,608,750
Nov 19, 2021 $ 1.1550735 $ 1.1562489 $ 1.0664826 $ 15,184,828
Nov 18, 2021 $ 1.1257329 $ 1.2352546 $ 1.0988644 $ 24,886,390
Nov 17, 2021 $ 1.2159483 $ 1.2268850 $ 1.1118094 $ 29,154,359
Nov 16, 2021 $ 1.1453648 $ 1.1977425 $ 1.0861479 $ 21,421,365
Nov 15, 2021 $ 1.1953765 $ 1.2085301 $ 1.1701387 $ 12,035,683
Nov 14, 2021 $ 1.1840961 $ 1.1921194 $ 1.1596483 $ 6,094,501
Nov 13, 2021 $ 1.1905773 $ 1.1946990 $ 1.1504110 $ 7,813,394
Nov 12, 2021 $ 1.1638474 $ 1.1996262 $ 1.1283299 $ 9,888,288
Nov 11, 2021 $ 1.1967594 $ 1.2013053 $ 1.1510625 $ 11,036,933
Nov 10, 2021 $ 1.1744022 $ 1.2902638 $ 1.1585546 $ 19,178,144
Nov 09, 2021 $ 1.2728633 $ 1.2853724 $ 1.2192653 $ 21,784,636
Nov 08, 2021 $ 1.2400413 $ 1.2443588 $ 1.2044398 $ 13,262,173
Nov 07, 2021 $ 1.2301466 $ 1.2347338 $ 1.2075854 $ 7,488,822
Nov 06, 2021 $ 1.2232910 $ 1.2496176 $ 1.1851181 $ 12,854,834
Nov 05, 2021 $ 1.2496176 $ 1.2904240 $ 1.2415709 $ 14,352,807
Nov 04, 2021 $ 1.2904240 $ 1.2984318 $ 1.2313729 $ 24,771,084
Nov 03, 2021 $ 1.2568959 $ 1.2631525 $ 1.1936871 $ 22,104,256
Nov 02, 2021 $ 1.2600943 $ 1.2751823 $ 1.2038828 $ 19,151,288
Nov 01, 2021 $ 1.2313828 $ 1.2962621 $ 1.1871188 $ 23,454,597
Oct 31, 2021 $ 1.2863474 $ 1.2863474 $ 1.1635663 $ 34,586,126
Oct 30, 2021 $ 1.2181092 $ 1.2192084 $ 1.1339942 $ 18,877,255
Oct 29, 2021 $ 1.1788257 $ 1.1851911 $ 1.1278235 $ 10,748,932
Oct 28, 2021 $ 1.1387595 $ 1.1483086 $ 1.0492582 $ 12,683,021
Oct 27, 2021 $ 1.0772724 $ 1.1957226 $ 1.0476257 $ 19,652,368
Oct 26, 2021 $ 1.1899640 $ 1.2233203 $ 1.1818283 $ 8,924,692
Oct 24, 2021 $ 1.2172652 $ 1.3270078 $ 1.1930974 $ 36,912,884
Oct 23, 2021 $ 1.2658266 $ 1.2800435 $ 1.2053844 $ 28,351,191
Oct 22, 2021 $ 1.2154242 $ 1.2268537 $ 1.1576472 $ 15,823,710
Oct 21, 2021 $ 1.1716071 $ 1.2072093 $ 1.1473475 $ 13,480,932
Oct 20, 2021 $ 1.1907795 $ 1.1949360 $ 1.1273313 $ 10,091,379
Oct 19, 2021 $ 1.1687792 $ 1.1742634 $ 1.0969403 $ 8,558,712
Oct 18, 2021 $ 1.1639510 $ 1.1677910 $ 1.1035210 $ 10,833,363
Oct 17, 2021 $ 1.1429555 $ 1.1680054 $ 1.0940511 $ 8,031,920
Oct 16, 2021 $ 1.1660275 $ 1.1765776 $ 1.1201943 $ 14,371,108
Oct 15, 2021 $ 1.1560189 $ 1.2683874 $ 1.1242041 $ 26,649,649
Oct 14, 2021 $ 1.2682330 $ 1.2709794 $ 1.2263738 $ 12,639,858
Oct 13, 2021 $ 1.2525126 $ 1.2604206 $ 1.1723649 $ 15,569,434
Oct 12, 2021 $ 1.1857224 $ 1.2464408 $ 1.1239372 $ 18,765,901
Oct 11, 2021 $ 1.2435058 $ 1.2851738 $ 1.2108708 $ 17,806,975
Oct 10, 2021 $ 1.2822255 $ 1.3254510 $ 1.2672198 $ 28,416,527
Oct 09, 2021 $ 1.2892226 $ 1.3938905 $ 1.2674996 $ 44,524,791
Oct 08, 2021 $ 1.3901693 $ 1.4488809 $ 1.2973378 $ 99,701,203
Oct 07, 2021 $ 1.4488809 $ 1.9708911 $ 1.3675160 $ 557,619,801
Oct 06, 2021 $ 1.3768252 $ 1.4803615 $ 1.2776218 $ 106,393,016
Oct 05, 2021 $ 1.3293411 $ 1.4702841 $ 1.2459540 $ 82,758,715
Oct 04, 2021 $ 1.2504874 $ 1.3015100 $ 1.1948862 $ 29,366,278
Oct 03, 2021 $ 1.2980047 $ 1.3079560 $ 1.1828432 $ 42,292,507
Oct 02, 2021 $ 1.2365305 $ 1.2740432 $ 1.1950326 $ 24,906,946
Oct 01, 2021 $ 1.2367021 $ 1.2371524 $ 1.0915584 $ 36,929,267
Sep 30, 2021 $ 1.1348302 $ 1.1427312 $ 1.0254744 $ 30,821,816
Sep 29, 2021 $ 1.0358445 $ 1.1353598 $ 0.96890127 $ 37,727,814
Sep 28, 2021 $ 0.99451974 $ 1.0884842 $ 0.98775997 $ 12,182,323
Sep 27, 2021 $ 1.0686366 $ 1.1188387 $ 1.0644648 $ 13,397,727
Sep 26, 2021 $ 1.0989424 $ 1.1598619 $ 1.0191704 $ 24,455,811
Sep 25, 2021 $ 1.1282614 $ 1.1861240 $ 1.0728408 $ 21,212,962
Sep 24, 2021 $ 1.1623094 $ 1.2181389 $ 1.0231459 $ 87,346,886
Sep 23, 2021 $ 1.1259327 $ 1.1261162 $ 1.0483010 $ 17,711,380
Sep 22, 2021 $ 1.0975818 $ 1.1073166 $ 0.93551947 $ 25,864,043
Sep 21, 2021 $ 0.98475386 $ 1.1402955 $ 0.92905258 $ 43,775,710
Sep 20, 2021 $ 1.0158274 $ 1.2074689 $ 0.94555744 $ 34,794,177
Sep 19, 2021 $ 1.1720192 $ 1.2215103 $ 1.1488352 $ 16,146,188
Sep 18, 2021 $ 1.2204770 $ 1.2430835 $ 1.1514664 $ 26,568,750
Sep 17, 2021 $ 1.1942021 $ 1.2293516 $ 1.1376071 $ 45,630,612
Sep 16, 2021 $ 1.1405423 $ 1.1607250 $ 1.1170108 $ 13,917,067
Sep 15, 2021 $ 1.1428745 $ 1.1689696 $ 1.0975931 $ 14,338,805
Sep 14, 2021 $ 1.1211932 $ 1.1383865 $ 1.0624622 $ 28,989,372
Sep 13, 2021 $ 1.0866103 $ 1.1453854 $ 1.0200743 $ 16,956,600
Sep 12, 2021 $ 1.1432198 $ 1.1536086 $ 1.0785040 $ 13,166,092
Sep 11, 2021 $ 1.1339482 $ 1.1339482 $ 1.0573132 $ 13,381,201
Sep 10, 2021 $ 1.1118776 $ 1.1934554 $ 1.0453131 $ 24,274,084
Sep 09, 2021 $ 1.1822239 $ 1.1822239 $ 1.0917827 $ 37,845,850
Sep 08, 2021 $ 1.1362485 $ 1.1519367 $ 0.96954783 $ 31,131,083
Sep 07, 2021 $ 1.1205074 $ 1.3465871 $ 0.92753411 $ 37,497,352
Sep 06, 2021 $ 1.3429362 $ 1.3879820 $ 1.2943852 $ 57,488,540
Sep 05, 2021 $ 1.3723246 $ 1.7216852 $ 1.2407666 $ 311,725,395
Sep 04, 2021 $ 1.3190286 $ 1.3210848 $ 1.1763176 $ 87,189,201
Sep 03, 2021 $ 1.2074234 $ 1.2309614 $ 1.1280717 $ 43,373,175
Sep 02, 2021 $ 1.1651370 $ 1.1720657 $ 1.1285475 $ 25,138,971
Sep 01, 2021 $ 1.1578728 $ 1.1580681 $ 1.0752060 $ 27,709,017
Aug 31, 2021 $ 1.1306324 $ 1.2957421 $ 1.0926708 $ 167,539,447
Aug 30, 2021 $ 1.0926708 $ 1.1448731 $ 1.0728101 $ 21,627,657
Aug 29, 2021 $ 1.1448731 $ 1.1848228 $ 1.0999049 $ 35,648,259
Aug 27, 2021 $ 1.1527167 $ 1.1639190 $ 1.0228971 $ 69,591,289
Aug 26, 2021 $ 1.0944708 $ 1.2262759 $ 1.0645688 $ 69,427,831
Aug 25, 2021 $ 1.1771090 $ 1.3238429 $ 1.0745829 $ 154,589,841
Aug 24, 2021 $ 1.3246562 $ 2.1379331 $ 0.96703968 $ 1,169,017,360
Aug 23, 2021 $ 0.97010452 $ 0.97697891 $ 0.89982834 $ 36,073,233
Aug 22, 2021 $ 0.91777982 $ 0.92341549 $ 0.88003977 $ 16,056,402
Aug 21, 2021 $ 0.92257152 $ 0.93316868 $ 0.88648624 $ 17,364,889
Aug 20, 2021 $ 0.90819720 $ 0.91900803 $ 0.86080398 $ 17,971,371
Aug 19, 2021 $ 0.87653486 $ 0.88124807 $ 0.82539498 $ 16,288,606
Aug 18, 2021 $ 0.85098235 $ 0.87079581 $ 0.82188181 $ 13,734,614
Aug 17, 2021 $ 0.86514535 $ 0.91858022 $ 0.85834398 $ 15,408,339
Aug 16, 2021 $ 0.91660093 $ 0.95233758 $ 0.90571487 $ 17,541,485
Aug 15, 2021 $ 0.93723728 $ 0.94780667 $ 0.88678737 $ 18,634,333
Aug 14, 2021 $ 0.93590712 $ 0.99286534 $ 0.88707498 $ 53,509,239
Aug 13, 2021 $ 0.93117293 $ 0.93117293 $ 0.85377892 $ 20,552,617
Aug 12, 2021 $ 0.87069400 $ 0.93515293 $ 0.84581989 $ 29,884,596
Aug 11, 2021 $ 0.90623935 $ 0.92721610 $ 0.86014224 $ 36,925,028
Aug 10, 2021 $ 0.87847666 $ 0.88543129 $ 0.85249575 $ 17,651,232
Aug 09, 2021 $ 0.88227300 $ 0.87095000 $ 0.86053500 $ 25,926,083
Aug 08, 2021 $ 0.85356338 $ 0.94603951 $ 0.82968613 $ 69,357,273
Aug 07, 2021 $ 0.86502435 $ 0.86819532 $ 0.83058971 $ 56,999,099
Aug 06, 2021 $ 0.83313195 $ 0.87580172 $ 0.78209678 $ 36,853,693
Aug 05, 2021 $ 0.80181771 $ 0.80428098 $ 0.76145843 $ 11,039,065
Aug 04, 2021 $ 0.79860229 $ 0.79891803 $ 0.75482285 $ 12,769,578
Aug 03, 2021 $ 0.77029742 $ 0.78992403 $ 0.75092027 $ 9,801,476
Aug 02, 2021 $ 0.78960516 $ 0.79279538 $ 0.75307614 $ 13,611,184
Aug 01, 2021 $ 0.78407537 $ 0.81767732 $ 0.76995837 $ 18,950,489
Jul 31, 2021 $ 0.82126643 $ 0.83297049 $ 0.79281088 $ 25,919,510
Jul 30, 2021 $ 0.81903351 $ 0.99204932 $ 0.75566902 $ 142,458,538
Jul 29, 2021 $ 0.79691971 $ 0.79905659 $ 0.73408550 $ 35,713,599
Jul 28, 2021 $ 0.75969444 $ 0.80572611 $ 0.72995986 $ 35,437,583
Jul 27, 2021 $ 0.75409271 $ 0.76487285 $ 0.70359361 $ 28,087,263
Jul 26, 2021 $ 0.74636489 $ 0.85821056 $ 0.69584437 $ 126,413,360
Jul 25, 2021 $ 0.70677226 $ 0.71681716 $ 0.67330924 $ 16,526,941
Jul 24, 2021 $ 0.69970834 $ 0.72409963 $ 0.66396238 $ 29,854,024
Jul 23, 2021 $ 0.68041578 $ 0.68438206 $ 0.64732649 $ 11,323,401
Jul 22, 2021 $ 0.67130231 $ 0.67156055 $ 0.63122717 $ 11,261,905
Jul 21, 2021 $ 0.65399856 $ 0.65508728 $ 0.57273486 $ 14,152,687
Jul 20, 2021 $ 0.59681000 $ 0.66013294 $ 0.56354923 $ 13,929,112
Jul 19, 2021 $ 0.66008727 $ 0.70794687 $ 0.64108242 $ 9,657,982
Jul 18, 2021 $ 0.70794687 $ 0.72868407 $ 0.68695753 $ 11,554,103
Jul 17, 2021 $ 0.71217756 $ 0.75187644 $ 0.67640258 $ 21,601,253
Jul 16, 2021 $ 0.75668035 $ 0.79273674 $ 0.71901988 $ 92,152,758
Jul 15, 2021 $ 0.72367728 $ 0.77726800 $ 0.71421474 $ 20,096,705
Jul 14, 2021 $ 0.76210458 $ 0.81145025 $ 0.70392005 $ 37,489,390
Jul 13, 2021 $ 0.81145025 $ 0.85690986 $ 0.73274416 $ 126,162,814
Jul 12, 2021 $ 0.76014026 $ 0.80233834 $ 0.73447216 $ 42,449,629
Jul 11, 2021 $ 0.77017004 $ 0.77017004 $ 0.71098554 $ 16,390,399
Jul 10, 2021 $ 0.74104358 $ 0.78792322 $ 0.71398400 $ 25,443,707
Jul 09, 2021 $ 0.75456967 $ 0.75456967 $ 0.67160105 $ 15,589,442
Jul 08, 2021 $ 0.72405974 $ 0.82583686 $ 0.69340331 $ 26,181,474
Jul 07, 2021 $ 0.82583686 $ 0.90962017 $ 0.80639941 $ 93,946,948
Jul 06, 2021 $ 0.80187778 $ 0.80865697 $ 0.75294147 $ 31,225,154
Jul 05, 2021 $ 0.78038936 $ 0.80264190 $ 0.68803419 $ 30,563,274
Jul 04, 2021 $ 0.74644905 $ 0.75994842 $ 0.71177396 $ 23,089,816
Jul 03, 2021 $ 0.74145019 $ 0.74288691 $ 0.68369483 $ 14,097,835
Jul 02, 2021 $ 0.71537347 $ 0.74174312 $ 0.65494978 $ 19,721,849
Jul 01, 2021 $ 0.73029169 $ 0.81781393 $ 0.68623887 $ 39,010,785
Jun 29, 2021 $ 0.72862867 $ 0.72862867 $ 0.60597470 $ 26,060,568
Jun 28, 2021 $ 0.59989651 $ 0.59989651 $ 0.54674470 $ 19,294,120
Jun 27, 2021 $ 0.56909710 $ 0.56909710 $ 0.53160587 $ 10,592,114
Jun 26, 2021 $ 0.55713481 $ 0.60783241 $ 0.50190982 $ 39,891,767
Jun 25, 2021 $ 0.51216329 $ 0.57910451 $ 0.50255687 $ 12,711,422
Jun 24, 2021 $ 0.57151636 $ 0.58297439 $ 0.49565216 $ 18,525,122
Jun 23, 2021 $ 0.52970464 $ 0.53231541 $ 0.43815069 $ 12,584,679
Jun 22, 2021 $ 0.47003024 $ 0.53054311 $ 0.38732366 $ 22,403,731
Jun 21, 2021 $ 0.50274669 $ 0.72716025 $ 0.49059513 $ 16,362,707
Jun 20, 2021 $ 0.72592275 $ 0.74909725 $ 0.65288208 $ 10,587,778
Jun 19, 2021 $ 0.74909725 $ 0.79256412 $ 0.72616645 $ 12,635,063
Jun 18, 2021 $ 0.76440735 $ 0.82461803 $ 0.73835950 $ 11,014,061
Jun 17, 2021 $ 0.82147811 $ 0.84464991 $ 0.79608538 $ 11,634,485
Jun 16, 2021 $ 0.81926568 $ 0.86941028 $ 0.80352154 $ 14,383,671
Jun 15, 2021 $ 0.86941028 $ 0.88986602 $ 0.84919002 $ 14,589,728
Jun 14, 2021 $ 0.89295937 $ 0.96237249 $ 0.84314309 $ 54,918,099
Jun 13, 2021 $ 0.90818047 $ 0.90818047 $ 0.76447302 $ 76,618,833
Jun 12, 2021 $ 0.78629748 $ 0.85979328 $ 0.72932371 $ 16,850,739
Jun 11, 2021 $ 0.85951377 $ 0.94164659 $ 0.84753516 $ 23,941,527
Jun 10, 2021 $ 0.94164659 $ 0.97498298 $ 0.91478534 $ 32,988,059
Jun 09, 2021 $ 0.98426085 $ 1.0178269 $ 0.90374829 $ 96,884,718
Jun 08, 2021 $ 0.93474269 $ 1.0071520 $ 0.78923117 $ 37,307,456
Jun 07, 2021 $ 0.93668888 $ 1.0652990 $ 0.91553607 $ 41,804,999
Jun 06, 2021 $ 1.0365527 $ 1.2554285 $ 0.95521117 $ 227,988,811
Jun 05, 2021 $ 0.95521117 $ 1.0212596 $ 0.93189628 $ 15,612,736
Jun 04, 2021 $ 1.0032469 $ 1.0975625 $ 0.94689175 $ 29,969,764
Jun 03, 2021 $ 1.0969474 $ 1.1512809 $ 1.0397051 $ 95,613,176
Jun 02, 2021 $ 1.0510186 $ 1.0975614 $ 1.0024839 $ 69,189,160
Jun 01, 2021 $ 1.0182611 $ 1.0676540 $ 0.99077749 $ 33,549,148
May 31, 2021 $ 1.0650623 $ 1.0775601 $ 0.96400410 $ 39,726,176
May 30, 2021 $ 1.0346692 $ 1.0530969 $ 0.90468144 $ 63,283,998
May 29, 2021 $ 1.0420054 $ 1.1951244 $ 0.95316862 $ 86,631,808
May 28, 2021 $ 1.1559610 $ 1.3276124 $ 1.0186758 $ 464,171,699
May 27, 2021 $ 1.0649702 $ 1.1893467 $ 1.0162256 $ 67,610,517
May 26, 2021 $ 1.1707005 $ 1.2622212 $ 0.92994142 $ 248,439,484
May 25, 2021 $ 1.0487750 $ 1.0579686 $ 0.76955350 $ 141,519,541
May 24, 2021 $ 0.92094146 $ 1.1911426 $ 0.72608588 $ 264,852,635
May 23, 2021 $ 0.75295404 $ 1.2433069 $ 0.57728355 $ 234,779,595
May 22, 2021 $ 0.89677869 $ 1.3504061 $ 0.83568874 $ 165,397,374
May 21, 2021 $ 1.3507403 $ 3.3829377 $ 1.1794189 $ 1,092,584,057
May 20, 2021 $ 2.5162389 $ 3.1806701 $ 0.48978458 $ 2,629,616,262
May 19, 2021 $ 0.52122896 $ 0.91538016 $ 0.41635472 $ 88,665,096
May 18, 2021 $ 0.72785688 $ 0.79064649 $ 0.69813393 $ 20,362,486
May 17, 2021 $ 0.69771051 $ 0.79424701 $ 0.65471918 $ 12,139,726
May 16, 2021 $ 0.78189016 $ 0.83004007 $ 0.73513669 $ 7,219,686
May 15, 2021 $ 0.77969491 $ 0.84098669 $ 0.76803651 $ 8,373,275
May 14, 2021 $ 0.84045931 $ 0.88852077 $ 0.79164795 $ 20,241,056
May 13, 2021 $ 0.80885469 $ 0.83641993 $ 0.72718061 $ 20,977,917
May 12, 2021 $ 0.78796953 $ 0.99163099 $ 0.78484225 $ 11,904,785
May 11, 2021 $ 0.97320605 $ 0.97320605 $ 0.85622715 $ 14,674,186
May 10, 2021 $ 0.90508622 $ 1.0381460 $ 0.88839449 $ 13,190,250
May 09, 2021 $ 1.0362106 $ 1.0423863 $ 0.93840243 $ 19,057,652
May 08, 2021 $ 1.0346999 $ 1.1770251 $ 1.0068332 $ 24,866,687
May 07, 2021 $ 1.0588964 $ 1.1923112 $ 1.0029187 $ 58,042,493
May 06, 2021 $ 1.0973751 $ 1.1128775 $ 0.93953719 $ 43,799,418
May 05, 2021 $ 0.99003964 $ 0.99270199 $ 0.86395334 $ 34,084,993
May 04, 2021 $ 0.86853921 $ 1.0076406 $ 0.85782627 $ 17,575,351
May 03, 2021 $ 1.0042476 $ 1.0572690 $ 0.98567231 $ 27,201,216
May 02, 2021 $ 1.0048740 $ 1.0411071 $ 0.95555013 $ 36,459,985
May 01, 2021 $ 0.99961982 $ 1.0143502 $ 0.96793895 $ 14,349,626
Apr 30, 2021 $ 1.0142543 $ 1.1122667 $ 0.92996859 $ 75,819,725
Apr 29, 2021 $ 0.92996859 $ 0.94971775 $ 0.85429977 $ 21,983,050
Apr 28, 2021 $ 0.92906569 $ 0.97438476 $ 0.85807357 $ 18,927,109
Apr 27, 2021 $ 0.96476880 $ 0.96762375 $ 0.87302810 $ 35,081,640
Apr 26, 2021 $ 0.88941026 $ 0.93363282 $ 0.73350459 $ 36,425,801
Apr 25, 2021 $ 0.75494093 $ 0.81527789 $ 0.68586214 $ 31,486,963
Apr 24, 2021 $ 0.73008558 $ 0.79747720 $ 0.69615452 $ 18,162,252
Apr 23, 2021 $ 0.79722825 $ 0.85025035 $ 0.59832252 $ 36,541,713
Apr 22, 2021 $ 0.84693138 $ 1.0640896 $ 0.81549336 $ 30,264,783
Apr 21, 2021 $ 1.0566612 $ 1.1259505 $ 1.0292738 $ 17,434,974
Apr 20, 2021 $ 1.1015132 $ 1.1792042 $ 0.96393474 $ 31,991,112
Apr 19, 2021 $ 1.1381584 $ 1.3152645 $ 1.0854712 $ 42,540,940
Apr 18, 2021 $ 1.2818832 $ 1.3581192 $ 0.99915236 $ 75,559,083
Apr 17, 2021 $ 1.3013750 $ 1.3753908 $ 1.2542166 $ 45,683,428
Apr 16, 2021 $ 1.3665941 $ 1.4572175 $ 1.1573526 $ 183,619,509
Apr 15, 2021 $ 1.2600726 $ 1.3900236 $ 1.1361188 $ 84,381,129
Apr 14, 2021 $ 1.1454184 $ 1.1631699 $ 1.0339754 $ 21,216,797
Apr 13, 2021 $ 1.1580499 $ 1.2141388 $ 1.1040745 $ 23,418,061
Apr 12, 2021 $ 1.1679142 $ 1.3074988 $ 1.1244370 $ 46,387,199
Apr 11, 2021 $ 1.2136631 $ 1.3846037 $ 1.0776886 $ 44,026,181
Apr 10, 2021 $ 1.2326877 $ 1.3838728 $ 1.1544840 $ 92,673,262
Apr 09, 2021 $ 1.1905256 $ 1.4289386 $ 1.0467745 $ 90,488,844
Apr 08, 2021 $ 1.0828897 $ 1.0862278 $ 0.93105781 $ 36,336,224
Apr 07, 2021 $ 0.96186166 $ 1.3608687 $ 0.86097852 $ 100,329,973
Apr 06, 2021 $ 1.0977266 $ 1.1721990 $ 1.0091265 $ 30,732,612
Apr 05, 2021 $ 1.1691832 $ 1.2391506 $ 1.1192631 $ 42,225,967
Apr 04, 2021 $ 1.2139960 $ 1.2579683 $ 1.0596287 $ 61,346,375
Apr 03, 2021 $ 1.1104910 $ 1.5056279 $ 1.0604995 $ 257,330,877
Apr 02, 2021 $ 1.0838386 $ 1.1076888 $ 0.93484014 $ 41,134,180
Apr 01, 2021 $ 0.97206910 $ 1.0999059 $ 0.95465754 $ 33,703,630
Mar 31, 2021 $ 1.0240678 $ 1.0335063 $ 0.90698984 $ 36,210,887
Mar 30, 2021 $ 1.0104706 $ 1.0700694 $ 0.91222722 $ 44,201,029
Mar 29, 2021 $ 0.93599913 $ 0.94208584 $ 0.84381818 $ 23,637,443
Mar 28, 2021 $ 0.87896793 $ 0.96525283 $ 0.85078001 $ 49,730,428
Mar 27, 2021 $ 0.89272474 $ 0.99776927 $ 0.75148427 $ 199,574,124
Mar 26, 2021 $ 0.75211806 $ 0.75211806 $ 0.69060037 $ 13,016,164
Mar 25, 2021 $ 0.69352405 $ 0.74440514 $ 0.65748418 $ 16,926,778
Mar 24, 2021 $ 0.73579971 $ 0.85613486 $ 0.71138948 $ 23,047,947
Mar 23, 2021 $ 0.85477592 $ 0.89231755 $ 0.71085990 $ 46,023,655
Mar 22, 2021 $ 0.80172687 $ 0.98062121 $ 0.77301658 $ 101,734,095
Mar 21, 2021 $ 0.78947934 $ 0.79793547 $ 0.71950189 $ 22,085,226
Mar 20, 2021 $ 0.76039959 $ 0.87535708 $ 0.75878924 $ 26,607,187
Mar 19, 2021 $ 0.81440026 $ 0.84044589 $ 0.74530394 $ 29,345,321
Mar 18, 2021 $ 0.76616807 $ 0.80114006 $ 0.73921327 $ 21,138,719
Mar 17, 2021 $ 0.77525274 $ 0.81442304 $ 0.69723812 $ 57,635,868
Mar 16, 2021 $ 0.72387948 $ 0.74125639 $ 0.66784736 $ 21,094,604
Mar 15, 2021 $ 0.73658507 $ 0.82826312 $ 0.68109356 $ 38,008,153
Mar 14, 2021 $ 0.77649333 $ 0.84685845 $ 0.72382434 $ 48,953,204
Mar 13, 2021 $ 0.77371484 $ 0.77604758 $ 0.70620371 $ 25,340,703
Mar 12, 2021 $ 0.74148708 $ 0.76209829 $ 0.71424161 $ 22,755,013
Mar 11, 2021 $ 0.75032049 $ 0.78880786 $ 0.71475545 $ 33,075,033
Mar 10, 2021 $ 0.76521987 $ 0.78143475 $ 0.71075834 $ 31,569,243
Mar 09, 2021 $ 0.76931587 $ 0.77028891 $ 0.73915806 $ 28,237,045
Mar 08, 2021 $ 0.76696765 $ 0.80808634 $ 0.73331261 $ 35,870,818
Mar 07, 2021 $ 0.79018292 $ 0.81388027 $ 0.71407255 $ 83,261,556
Mar 06, 2021 $ 0.76161308 $ 1.0366326 $ 0.68705288 $ 385,851,759
Mar 05, 2021 $ 0.70229902 $ 0.76496423 $ 0.51289330 $ 141,882,919
Mar 04, 2021 $ 0.55525451 $ 0.58100083 $ 0.50701043 $ 32,770,275
Mar 03, 2021 $ 0.51990952 $ 0.53089507 $ 0.48917719 $ 14,880,569
Mar 02, 2021 $ 0.49949308 $ 0.52923672 $ 0.47320979 $ 13,447,893
Mar 01, 2021 $ 0.52790608 $ 0.53017467 $ 0.46659987 $ 23,088,667
Feb 28, 2021 $ 0.52153030 $ 0.53926510 $ 0.41110841 $ 30,229,134
Feb 27, 2021 $ 0.49071801 $ 0.50968100 $ 0.46684492 $ 13,031,978
Feb 26, 2021 $ 0.48666982 $ 0.51952526 $ 0.44970161 $ 19,927,170
Feb 25, 2021 $ 0.49799983 $ 0.61330091 $ 0.48819131 $ 57,443,093
Feb 24, 2021 $ 0.53659380 $ 0.68041238 $ 0.43618053 $ 162,622,870
Feb 23, 2021 $ 0.44500359 $ 0.56951218 $ 0.34231276 $ 28,716,313
Feb 22, 2021 $ 0.54413699 $ 0.64980369 $ 0.46578028 $ 43,787,306
Feb 21, 2021 $ 0.64258356 $ 1.1885827 $ 0.45129144 $ 533,991,453
Feb 20, 2021 $ 0.45294583 $ 0.46753179 $ 0.42329225 $ 20,885,850
Feb 19, 2021 $ 0.45019398 $ 0.45397653 $ 0.41220732 $ 18,031,273
Feb 18, 2021 $ 0.44223385 $ 0.46619667 $ 0.40768126 $ 25,738,210
Feb 17, 2021 $ 0.41026320 $ 0.43250629 $ 0.37184873 $ 30,661,752
Feb 16, 2021 $ 0.42403049 $ 0.47291919 $ 0.33093538 $ 69,077,575
Feb 15, 2021 $ 0.35526323 $ 0.38436688 $ 0.31032590 $ 14,455,568
Feb 14, 2021 $ 0.36931680 $ 0.40605619 $ 0.35428658 $ 16,111,707
Feb 13, 2021 $ 0.39694982 $ 0.44489802 $ 0.34638390 $ 50,078,633
Feb 12, 2021 $ 0.34724176 $ 0.35768067 $ 0.31870578 $ 15,505,082
Feb 11, 2021 $ 0.34618700 $ 0.35906727 $ 0.29241525 $ 26,069,180
Feb 10, 2021 $ 0.30563009 $ 0.35787500 $ 0.27493356 $ 32,861,131
Feb 09, 2021 $ 0.28428720 $ 0.28486693 $ 0.25900598 $ 10,085,926
Feb 08, 2021 $ 0.26620954 $ 0.26782547 $ 0.24267132 $ 9,419,912
Feb 07, 2021 $ 0.24966610 $ 0.26052385 $ 0.23170149 $ 9,277,596
Feb 06, 2021 $ 0.26052385 $ 0.29896006 $ 0.23546480 $ 27,816,703
Feb 05, 2021 $ 0.24707566 $ 0.24744805 $ 0.22143491 $ 8,550,887
Feb 04, 2021 $ 0.22459197 $ 0.23104113 $ 0.21481675 $ 5,901,235
Feb 03, 2021 $ 0.22944456 $ 0.23957543 $ 0.21173146 $ 11,606,719
Feb 02, 2021 $ 0.21246338 $ 0.21442991 $ 0.20114980 $ 4,664,347
Feb 01, 2021 $ 0.20327350 $ 0.20476709 $ 0.19774393 $ 3,850,490
Jan 31, 2021 $ 0.20310620 $ 0.21142545 $ 0.19556287 $ 4,060,703
Jan 30, 2021 $ 0.20959850 $ 0.21715432 $ 0.20242679 $ 4,559,616
Jan 29, 2021 $ 0.21159520 $ 0.22083595 $ 0.20418192 $ 5,664,953
Jan 28, 2021 $ 0.21055628 $ 0.21205043 $ 0.19263857 $ 4,021,296
Jan 27, 2021 $ 0.19589139 $ 0.21797608 $ 0.18775747 $ 4,098,142
Jan 26, 2021 $ 0.21670608 $ 0.21915326 $ 0.20516069 $ 4,183,299
Jan 25, 2021 $ 0.21659637 $ 0.23169440 $ 0.21589704 $ 4,196,595
Jan 24, 2021 $ 0.22366412 $ 0.23118841 $ 0.21507667 $ 8,035,839
Jan 23, 2021 $ 0.21708219 $ 0.22016147 $ 0.20323764 $ 6,146,094
Jan 22, 2021 $ 0.21544206 $ 0.21633977 $ 0.18379174 $ 4,995,198
Jan 21, 2021 $ 0.20131984 $ 0.23171679 $ 0.19959073 $ 5,323,995
Jan 20, 2021 $ 0.23069298 $ 0.23942758 $ 0.21667162 $ 8,585,703
Jan 19, 2021 $ 0.23920348 $ 0.24453742 $ 0.23517536 $ 5,458,682
Jan 18, 2021 $ 0.24285863 $ 0.24380235 $ 0.22146173 $ 8,281,526
Jan 17, 2021 $ 0.23253776 $ 0.24665390 $ 0.21519769 $ 7,816,470
Jan 16, 2021 $ 0.22972244 $ 0.23423558 $ 0.22007613 $ 6,399,673
Jan 15, 2021 $ 0.22459790 $ 0.23746507 $ 0.20546114 $ 7,899,553
Jan 14, 2021 $ 0.22818131 $ 0.22862043 $ 0.21813724 $ 5,618,576
Jan 13, 2021 $ 0.22571083 $ 0.23058872 $ 0.20361490 $ 5,655,123
Jan 12, 2021 $ 0.21797334 $ 0.23790570 $ 0.20903097 $ 8,519,059
Jan 11, 2021 $ 0.23828848 $ 0.23961982 $ 0.18660295 $ 17,822,073
Jan 10, 2021 $ 0.23207192 $ 0.26143457 $ 0.20052888 $ 13,909,992
Jan 09, 2021 $ 0.23179273 $ 0.23461025 $ 0.20461584 $ 10,751,219
Jan 08, 2021 $ 0.21767855 $ 0.23876322 $ 0.19457705 $ 10,201,060
Jan 07, 2021 $ 0.22617336 $ 0.25975517 $ 0.20415663 $ 16,293,520
Jan 06, 2021 $ 0.20931554 $ 0.21396743 $ 0.19157749 $ 6,994,385
Jan 05, 2021 $ 0.19794905 $ 0.19874530 $ 0.18008429 $ 5,668,550
Jan 04, 2021 $ 0.19122041 $ 0.20709679 $ 0.16874993 $ 6,707,221
Jan 03, 2021 $ 0.20271651 $ 0.20976325 $ 0.19127684 $ 7,722,677
Jan 02, 2021 $ 0.20550712 $ 0.21977808 $ 0.19180388 $ 19,639,011
Jan 01, 2021 $ 0.19367878 $ 0.19545415 $ 0.18479969 $ 4,517,611
Dec 31, 2020 $ 0.18575335 $ 0.18893888 $ 0.17905946 $ 3,070,223
Dec 30, 2020 $ 0.18838965 $ 0.19998391 $ 0.18311271 $ 4,862,665
Dec 29, 2020 $ 0.18828190 $ 0.19370786 $ 0.17608529 $ 3,327,053
Dec 28, 2020 $ 0.19228991 $ 0.20107958 $ 0.19019047 $ 3,436,702
Dec 27, 2020 $ 0.19389736 $ 0.21029824 $ 0.18258916 $ 8,214,607
Dec 26, 2020 $ 0.20255651 $ 0.22379576 $ 0.17952890 $ 310,301,339
Dec 25, 2020 $ 0.18532220 $ 0.19120896 $ 0.17870912 $ 2,804,174
Dec 24, 2020 $ 0.18032808 $ 0.18432327 $ 0.15684752 $ 2,964,694
Dec 23, 2020 $ 0.16321054 $ 0.19537276 $ 0.14698589 $ 3,717,101
Dec 22, 2020 $ 0.19496740 $ 0.20569199 $ 0.18864785 $ 3,158,924
Dec 21, 2020 $ 0.20569199 $ 0.21499105 $ 0.19093011 $ 5,303,487
Dec 20, 2020 $ 0.20872538 $ 0.23334957 $ 0.20677061 $ 4,265,461
Dec 19, 2020 $ 0.22352031 $ 0.25281016 $ 0.20845833 $ 17,303,916
Dec 18, 2020 $ 0.21271911 $ 0.23414859 $ 0.19558261 $ 11,766,717
Dec 17, 2020 $ 0.19926507 $ 0.21264793 $ 0.19460466 $ 3,521,624
Dec 16, 2020 $ 0.20900197 $ 0.20902297 $ 0.19275980 $ 4,135,722
Dec 15, 2020 $ 0.20745211 $ 0.21815890 $ 0.20386599 $ 4,143,813
Dec 14, 2020 $ 0.21632798 $ 0.22341618 $ 0.20828705 $ 5,798,168
Dec 13, 2020 $ 0.20967113 $ 0.22851811 $ 0.19167156 $ 15,352,842
Dec 12, 2020 $ 0.19539011 $ 0.20466597 $ 0.18020777 $ 4,846,477
Dec 11, 2020 $ 0.18078999 $ 0.19299300 $ 0.17351372 $ 3,581,606
Dec 10, 2020 $ 0.19184467 $ 0.20619809 $ 0.18640720 $ 3,931,537
Dec 09, 2020 $ 0.20539170 $ 0.20818100 $ 0.17906590 $ 6,556,811
Dec 08, 2020 $ 0.20781256 $ 0.24143031 $ 0.20650583 $ 7,873,676
Dec 07, 2020 $ 0.22986966 $ 0.24057461 $ 0.22242623 $ 4,986,172
Dec 06, 2020 $ 0.23947239 $ 0.24055440 $ 0.22236121 $ 5,902,168
Dec 05, 2020 $ 0.23951260 $ 0.24848943 $ 0.21076213 $ 15,049,266
Dec 04, 2020 $ 0.21836114 $ 0.25978944 $ 0.21684239 $ 8,872,945
Dec 03, 2020 $ 0.25968198 $ 0.26943896 $ 0.25314299 $ 9,966,900
Dec 02, 2020 $ 0.27142400 $ 0.30125600 $ 0.24368400 $ 37,842,144
Dec 01, 2020 $ 0.25700100 $ 0.29914000 $ 0.23530200 $ 35,918,828
Nov 30, 2020 $ 0.26695261 $ 0.28537803 $ 0.25532828 $ 24,466,469
Nov 29, 2020 $ 0.27950847 $ 0.31459944 $ 0.26762897 $ 57,361,621
Nov 28, 2020 $ 0.28984647 $ 0.31968114 $ 0.20578631 $ 96,576,060
Nov 27, 2020 $ 0.21917359 $ 0.25112856 $ 0.20004655 $ 28,760,079
Nov 26, 2020 $ 0.25111700 $ 0.37927600 $ 0.22344200 $ 122,727,976
Nov 25, 2020 $ 0.37447152 $ 0.37609499 $ 0.13385199 $ 175,888,156
Nov 24, 2020 $ 0.13432428 $ 0.13796888 $ 0.12600217 $ 5,259,393
Nov 23, 2020 $ 0.12803117 $ 0.12994747 $ 0.11957030 $ 3,524,383
Nov 22, 2020 $ 0.12181109 $ 0.13021347 $ 0.11644541 $ 3,218,356
Nov 21, 2020 $ 0.12828975 $ 0.13025514 $ 0.12004930 $ 3,613,738
Nov 20, 2020 $ 0.12257789 $ 0.12384231 $ 0.11866134 $ 2,918,616
Nov 19, 2020 $ 0.12010797 $ 0.13934385 $ 0.11952255 $ 7,165,074
Nov 18, 2020 $ 0.12166895 $ 0.12413081 $ 0.11349711 $ 3,850,241
Nov 17, 2020 $ 0.11661300 $ 0.12037211 $ 0.11391571 $ 2,744,986
Nov 16, 2020 $ 0.11748034 $ 0.11924346 $ 0.11207561 $ 2,223,397
Nov 15, 2020 $ 0.11570300 $ 0.11799800 $ 0.11433800 $ 2,141,723
Nov 14, 2020 $ 0.11508322 $ 0.12058701 $ 0.11175783 $ 1,464,147
Nov 13, 2020 $ 0.11873996 $ 0.12145732 $ 0.11476956 $ 1,605,958
Nov 12, 2020 $ 0.11605859 $ 0.12188705 $ 0.11423529 $ 2,057,245
Nov 11, 2020 $ 0.12142155 $ 0.12416059 $ 0.11899013 $ 3,187,542
Nov 10, 2020 $ 0.11943877 $ 0.12358880 $ 0.11493095 $ 3,220,395
Nov 09, 2020 $ 0.11775140 $ 0.12551858 $ 0.10989457 $ 5,087,885
Nov 08, 2020 $ 0.11877865 $ 0.12070142 $ 0.10938421 $ 2,602,267
Nov 07, 2020 $ 0.11044118 $ 0.12212334 $ 0.10724236 $ 2,767,898
Nov 06, 2020 $ 0.11353953 $ 0.11577268 $ 0.10408849 $ 2,657,525
Nov 05, 2020 $ 0.10558953 $ 0.10908595 $ 0.09993464 $ 2,334,666
Nov 04, 2020 $ 0.10220049 $ 0.10484760 $ 0.09795379 $ 2,058,134
Nov 03, 2020 $ 0.10291414 $ 0.10499416 $ 0.09765304 $ 1,829,071
Nov 02, 2020 $ 0.10249412 $ 0.10899766 $ 0.09979217 $ 1,760,768
Nov 01, 2020 $ 0.10674213 $ 0.10804345 $ 0.10410570 $ 1,267,565
Oct 31, 2020 $ 0.10616447 $ 0.11497343 $ 0.10196844 $ 3,154,592
Oct 30, 2020 $ 0.10364179 $ 0.11065794 $ 0.10032785 $ 2,890,552
Oct 29, 2020 $ 0.10888236 $ 0.11525842 $ 0.10753502 $ 2,849,490
Oct 28, 2020 $ 0.11413575 $ 0.12052856 $ 0.11088374 $ 3,211,955
Oct 27, 2020 $ 0.11916842 $ 0.12214368 $ 0.11704232 $ 2,888,243
Oct 26, 2020 $ 0.11819143 $ 0.12965053 $ 0.11459282 $ 3,609,998
Oct 25, 2020 $ 0.12780186 $ 0.13083202 $ 0.12220159 $ 4,017,569
Oct 24, 2020 $ 0.12348860 $ 0.12670603 $ 0.12122571 $ 2,951,140
Oct 23, 2020 $ 0.12268930 $ 0.12595430 $ 0.12020061 $ 3,422,803
Oct 22, 2020 $ 0.12065432 $ 0.13864492 $ 0.11677963 $ 6,943,907
Oct 21, 2020 $ 0.11843714 $ 0.12152598 $ 0.11345183 $ 3,014,930
Oct 20, 2020 $ 0.11395581 $ 0.12185186 $ 0.11349829 $ 3,233,559
Oct 19, 2020 $ 0.12004091 $ 0.12519079 $ 0.11909693 $ 4,061,519
Oct 18, 2020 $ 0.12159897 $ 0.12524355 $ 0.12063471 $ 2,876,212
Oct 17, 2020 $ 0.12266285 $ 0.12386410 $ 0.11712037 $ 4,082,708
Oct 16, 2020 $ 0.11984523 $ 0.12398021 $ 0.11583488 $ 3,351,339
Oct 15, 2020 $ 0.12191315 $ 0.12458331 $ 0.11805695 $ 3,256,880
Oct 14, 2020 $ 0.12124527 $ 0.12540743 $ 0.11898770 $ 2,833,997
Oct 13, 2020 $ 0.12389020 $ 0.12769883 $ 0.12027250 $ 3,079,111
Oct 12, 2020 $ 0.12441513 $ 0.12751329 $ 0.12036388 $ 3,534,755
Oct 11, 2020 $ 0.12579722 $ 0.13846989 $ 0.12389252 $ 5,119,711
Oct 10, 2020 $ 0.12771529 $ 0.13968434 $ 0.12337931 $ 5,572,314
Oct 09, 2020 $ 0.12787679 $ 0.12867446 $ 0.11966605 $ 3,842,439
Oct 08, 2020 $ 0.12136887 $ 0.12974550 $ 0.11360077 $ 4,302,162
Oct 07, 2020 $ 0.11349736 $ 0.11453098 $ 0.10876689 $ 3,006,862
Oct 06, 2020 $ 0.11161123 $ 0.13606913 $ 0.11118787 $ 5,818,558
Oct 05, 2020 $ 0.12057438 $ 0.12460703 $ 0.11870132 $ 3,105,085
Oct 04, 2020 $ 0.12298022 $ 0.12851805 $ 0.12135120 $ 3,424,982
Oct 03, 2020 $ 0.12751181 $ 0.12973960 $ 0.12433703 $ 3,423,407
Oct 02, 2020 $ 0.12749541 $ 0.14183783 $ 0.12659512 $ 6,913,057
Oct 01, 2020 $ 0.14154051 $ 0.17860363 $ 0.13484852 $ 50,984,190
Sep 30, 2020 $ 0.13523056 $ 0.13588460 $ 0.12637389 $ 5,652,099
Sep 29, 2020 $ 0.12680508 $ 0.12758804 $ 0.11909208 $ 5,566,088
Sep 28, 2020 $ 0.11985163 $ 0.12508164 $ 0.11961687 $ 5,131,828
Sep 27, 2020 $ 0.11981314 $ 0.12567771 $ 0.11888308 $ 4,671,696
Sep 26, 2020 $ 0.12278225 $ 0.12581205 $ 0.12038716 $ 5,819,072
Sep 25, 2020 $ 0.12158157 $ 0.12498564 $ 0.11407688 $ 5,471,461
Sep 24, 2020 $ 0.11843702 $ 0.11915409 $ 0.11116882 $ 5,203,663
Sep 23, 2020 $ 0.11225467 $ 0.12244141 $ 0.11170443 $ 5,018,465
Sep 22, 2020 $ 0.12113728 $ 0.13008936 $ 0.11901029 $ 8,479,450
Sep 21, 2020 $ 0.11947931 $ 0.13888056 $ 0.11685246 $ 6,720,610
Sep 20, 2020 $ 0.13420343 $ 0.13999068 $ 0.13229721 $ 6,138,413
Sep 19, 2020 $ 0.13980830 $ 0.14097507 $ 0.13728528 $ 5,854,856
Sep 18, 2020 $ 0.13787069 $ 0.14638800 $ 0.13726319 $ 7,229,379
Sep 17, 2020 $ 0.14560088 $ 0.14634910 $ 0.13928952 $ 6,890,299
Sep 16, 2020 $ 0.14156720 $ 0.15022202 $ 0.14084750 $ 7,362,618
Sep 15, 2020 $ 0.14556543 $ 0.15649191 $ 0.14553200 $ 6,056,885
Sep 14, 2020 $ 0.15498832 $ 0.15850871 $ 0.14458317 $ 7,967,320
Sep 13, 2020 $ 0.14764924 $ 0.16058803 $ 0.14548928 $ 6,711,834
Sep 12, 2020 $ 0.15894577 $ 0.16578946 $ 0.15728888 $ 7,080,188
Sep 11, 2020 $ 0.16544330 $ 0.17279444 $ 0.15339824 $ 42,242,578
Sep 10, 2020 $ 0.16362950 $ 0.16476391 $ 0.15986755 $ 36,127,997
Sep 09, 2020 $ 0.16177135 $ 0.19045504 $ 0.15151390 $ 22,088,684
Sep 08, 2020 $ 0.15482193 $ 0.16345783 $ 0.13070971 $ 11,033,258
Sep 07, 2020 $ 0.13336953 $ 0.13863601 $ 0.12544371 $ 6,899,785
Sep 06, 2020 $ 0.13757373 $ 0.14130285 $ 0.12990621 $ 6,722,524
Sep 05, 2020 $ 0.13749904 $ 0.15374629 $ 0.13377383 $ 9,234,508
Sep 04, 2020 $ 0.14681210 $ 0.15099378 $ 0.13324308 $ 9,874,058
Sep 03, 2020 $ 0.13334204 $ 0.17888194 $ 0.12946085 $ 9,265,288
Sep 02, 2020 $ 0.17760643 $ 0.19471830 $ 0.17125700 $ 9,873,966
Sep 01, 2020 $ 0.19393048 $ 0.19628225 $ 0.18832976 $ 10,318,479
Aug 31, 2020 $ 0.19257013 $ 0.19977135 $ 0.19086789 $ 9,515,894
Aug 30, 2020 $ 0.19772402 $ 0.20230635 $ 0.18920507 $ 12,836,113
Aug 29, 2020 $ 0.18934137 $ 0.19410342 $ 0.18080929 $ 9,008,042
Aug 28, 2020 $ 0.18747029 $ 0.19181496 $ 0.18177002 $ 8,230,145
Aug 27, 2020 $ 0.18372697 $ 0.19196868 $ 0.18011582 $ 11,435,339
Aug 26, 2020 $ 0.18994466 $ 0.19475006 $ 0.18424458 $ 8,520,856
Aug 25, 2020 $ 0.19132692 $ 0.20066175 $ 0.18005731 $ 11,615,164
Aug 24, 2020 $ 0.19851301 $ 0.20460302 $ 0.19578938 $ 9,725,107
Aug 23, 2020 $ 0.19679885 $ 0.19775045 $ 0.18693649 $ 9,213,902
Aug 22, 2020 $ 0.19621780 $ 0.19760632 $ 0.18196109 $ 11,240,786
Aug 21, 2020 $ 0.19083478 $ 0.21629348 $ 0.18893660 $ 16,591,642
Aug 20, 2020 $ 0.20603734 $ 0.20644817 $ 0.18307535 $ 11,715,918
Aug 19, 2020 $ 0.18462918 $ 0.19199929 $ 0.18305490 $ 9,799,070
Aug 18, 2020 $ 0.19120521 $ 0.19837428 $ 0.18730830 $ 11,226,818
Aug 17, 2020 $ 0.19508014 $ 0.20309886 $ 0.19375556 $ 13,195,587
Aug 16, 2020 $ 0.19737626 $ 0.19756720 $ 0.18084357 $ 12,101,479
Aug 15, 2020 $ 0.18290301 $ 0.18698700 $ 0.17885170 $ 8,248,329
Aug 14, 2020 $ 0.18538141 $ 0.19023551 $ 0.18147311 $ 10,784,030
Aug 13, 2020 $ 0.18540588 $ 0.19087308 $ 0.17457525 $ 12,267,142
Aug 12, 2020 $ 0.18400928 $ 0.18770093 $ 0.17832594 $ 10,328,713
Aug 11, 2020 $ 0.18297092 $ 0.20062198 $ 0.17744847 $ 11,374,115
Aug 10, 2020 $ 0.19855980 $ 0.20229202 $ 0.18403587 $ 14,083,592
Aug 09, 2020 $ 0.19132797 $ 0.19402057 $ 0.18383168 $ 12,433,709
Aug 08, 2020 $ 0.18685036 $ 0.18697672 $ 0.17156404 $ 11,204,737
Aug 07, 2020 $ 0.17440870 $ 0.17903235 $ 0.16959784 $ 9,172,590
Aug 06, 2020 $ 0.17378013 $ 0.17809085 $ 0.16847668 $ 9,801,776
Aug 05, 2020 $ 0.17171951 $ 0.17648318 $ 0.16795930 $ 9,703,160
Aug 04, 2020 $ 0.16839288 $ 0.17240927 $ 0.16564091 $ 8,778,869
Aug 03, 2020 $ 0.16936804 $ 0.17326785 $ 0.16490958 $ 8,656,362
Aug 02, 2020 $ 0.16568489 $ 0.18177021 $ 0.16116556 $ 9,568,643
Aug 01, 2020 $ 0.17815042 $ 0.17983080 $ 0.16922519 $ 8,471,952
Jul 31, 2020 $ 0.17135228 $ 0.17571893 $ 0.16897117 $ 8,168,331
Jul 29, 2020 $ 0.17399569 $ 0.18508278 $ 0.17169650 $ 10,421,350
Jul 28, 2020 $ 0.17231431 $ 0.17380836 $ 0.16352667 $ 9,165,795
Jul 27, 2020 $ 0.16556767 $ 0.18339640 $ 0.15557174 $ 10,636,559
Jul 26, 2020 $ 0.17960502 $ 0.18543538 $ 0.17423486 $ 8,840,071
Jul 25, 2020 $ 0.18474953 $ 0.18820801 $ 0.18145026 $ 8,197,311
Jul 24, 2020 $ 0.18215988 $ 0.18728280 $ 0.18106654 $ 7,944,731
Jul 23, 2020 $ 0.18501551 $ 0.18984474 $ 0.18449330 $ 9,450,584
Jul 22, 2020 $ 0.18887449 $ 0.19107955 $ 0.18226678 $ 10,034,166
Jul 21, 2020 $ 0.18515155 $ 0.18928555 $ 0.18159929 $ 10,070,295
Jul 20, 2020 $ 0.18861771 $ 0.18996071 $ 0.18365249 $ 9,813,815
Jul 19, 2020 $ 0.18473935 $ 0.19020533 $ 0.18128657 $ 10,234,339
Jul 18, 2020 $ 0.18836376 $ 0.19119847 $ 0.18251575 $ 11,089,294
Jul 17, 2020 $ 0.18715515 $ 0.19059951 $ 0.17734317 $ 12,057,474
Jul 16, 2020 $ 0.17941427 $ 0.19356101 $ 0.17419435 $ 11,632,815
Jul 15, 2020 $ 0.19227601 $ 0.20578445 $ 0.19054759 $ 13,918,363
Jul 14, 2020 $ 0.20424296 $ 0.21839676 $ 0.18229096 $ 26,239,636
Jul 13, 2020 $ 0.18529191 $ 0.19259704 $ 0.18490251 $ 12,054,006
Jul 12, 2020 $ 0.18931138 $ 0.19649963 $ 0.18553486 $ 10,178,834
Jul 11, 2020 $ 0.19597296 $ 0.19780159 $ 0.18267443 $ 12,405,182
Jul 10, 2020 $ 0.18362001 $ 0.19456842 $ 0.17794504 $ 10,505,867
Jul 09, 2020 $ 0.19448391 $ 0.20477233 $ 0.18947798 $ 14,471,498
Jul 08, 2020 $ 0.20465191 $ 0.20925254 $ 0.20255932 $ 13,144,225
Jul 07, 2020 $ 0.20915266 $ 0.21566221 $ 0.20302552 $ 16,007,854
Jul 06, 2020 $ 0.20704777 $ 0.21910009 $ 0.20400581 $ 15,992,025
Jul 05, 2020 $ 0.20841948 $ 0.22078213 $ 0.20442736 $ 17,352,397
Jul 04, 2020 $ 0.21210460 $ 0.24028079 $ 0.19517266 $ 31,041,096
Jul 03, 2020 $ 0.19661774 $ 0.21322389 $ 0.19571945 $ 14,633,809
Jul 02, 2020 $ 0.20852262 $ 0.23961319 $ 0.20174259 $ 20,954,371
Jul 01, 2020 $ 0.23961319 $ 0.24831708 $ 0.22852405 $ 28,149,629
Jun 30, 2020 $ 0.24410292 $ 0.29630639 $ 0.24290119 $ 33,261,402
Jun 29, 2020 $ 0.28847193 $ 0.29571387 $ 0.25463287 $ 42,521,164
Jun 28, 2020 $ 0.25859673 $ 0.26726740 $ 0.21815339 $ 36,273,838
Jun 27, 2020 $ 0.23284542 $ 0.26632428 $ 0.21222093 $ 32,619,822
Jun 26, 2020 $ 0.25784299 $ 0.28591371 $ 0.20262188 $ 61,564,092
Jun 25, 2020 $ 0.20277899 $ 0.22204218 $ 0.16664218 $ 24,016,777
Jun 24, 2020 $ 0.16951275 $ 0.18282400 $ 0.16242688 $ 10,882,759
Jun 23, 2020 $ 0.16934436 $ 0.18778090 $ 0.16772591 $ 14,228,167
Jun 22, 2020 $ 0.16947946 $ 0.18977179 $ 0.14692842 $ 21,210,747
Jun 21, 2020 $ 0.14836440 $ 0.15233452 $ 0.13401422 $ 6,145,459
Jun 20, 2020 $ 0.13434890 $ 0.13917130 $ 0.13154247 $ 5,188,213
Jun 19, 2020 $ 0.13195137 $ 0.14011509 $ 0.13083669 $ 6,290,994
Jun 18, 2020 $ 0.13966986 $ 0.14269412 $ 0.13139715 $ 9,127,430
Jun 17, 2020 $ 0.13380860 $ 0.13603317 $ 0.11997868 $ 8,246,068
Jun 16, 2020 $ 0.12153704 $ 0.12388587 $ 0.11743452 $ 6,308,305
Jun 14, 2020 $ 0.12249306 $ 0.12927765 $ 0.12116995 $ 5,169,644
Jun 13, 2020 $ 0.12852929 $ 0.13456863 $ 0.12268314 $ 7,017,943
Jun 12, 2020 $ 0.12421727 $ 0.12532012 $ 0.11149840 $ 6,451,704
Jun 11, 2020 $ 0.11380869 $ 0.13394572 $ 0.11322949 $ 6,093,075
Jun 10, 2020 $ 0.13105347 $ 0.13520290 $ 0.12991408 $ 5,166,942
Jun 09, 2020 $ 0.13335013 $ 0.13366937 $ 0.12651039 $ 5,031,067
Jun 08, 2020 $ 0.12792635 $ 0.13245926 $ 0.12357223 $ 5,705,004
Jun 07, 2020 $ 0.12436654 $ 0.12816630 $ 0.12016474 $ 5,396,123
Jun 06, 2020 $ 0.12730754 $ 0.12740578 $ 0.12120468 $ 5,670,495
Jun 05, 2020 $ 0.12226248 $ 0.12610159 $ 0.12212891 $ 4,982,219
Jun 04, 2020 $ 0.12518697 $ 0.12783350 $ 0.12155585 $ 5,162,559
Jun 03, 2020 $ 0.12682560 $ 0.13515263 $ 0.12449931 $ 6,410,099
Jun 02, 2020 $ 0.13046844 $ 0.13867201 $ 0.12297578 $ 9,825,487
Jun 01, 2020 $ 0.12344868 $ 0.12632780 $ 0.11544586 $ 5,611,718
May 31, 2020 $ 0.11562781 $ 0.12143100 $ 0.11553530 $ 4,098,638
May 30, 2020 $ 0.11921197 $ 0.12450694 $ 0.11856392 $ 5,746,280
May 29, 2020 $ 0.12253338 $ 0.12783793 $ 0.11502619 $ 6,458,925
May 28, 2020 $ 0.12270522 $ 0.12682728 $ 0.11868012 $ 6,752,515
May 27, 2020 $ 0.12656613 $ 0.14840832 $ 0.12277389 $ 18,329,688
May 26, 2020 $ 0.14720318 $ 0.20743227 $ 0.10518439 $ 35,741,999
May 25, 2020 $ 0.11472611 $ 0.11854460 $ 0.09947180 $ 6,865,399
May 24, 2020 $ 0.10039559 $ 0.10793261 $ 0.10021634 $ 4,455,202
May 23, 2020 $ 0.10395707 $ 0.11219224 $ 0.10244225 $ 4,735,754
May 22, 2020 $ 0.10825210 $ 0.13527889 $ 0.09743686 $ 8,754,464
May 21, 2020 $ 0.09976660 $ 0.10158104 $ 0.09236922 $ 4,417,166
May 20, 2020 $ 0.09954721 $ 0.10653611 $ 0.09339667 $ 5,231,781
May 19, 2020 $ 0.09383916 $ 0.09674562 $ 0.09115858 $ 5,246,143
May 18, 2020 $ 0.09318862 $ 0.09454578 $ 0.08910771 $ 5,674,847
May 17, 2020 $ 0.09239324 $ 0.09496222 $ 0.09072320 $ 5,879,052
May 16, 2020 $ 0.09168375 $ 0.09472205 $ 0.08871905 $ 4,928,748
May 15, 2020 $ 0.09009116 $ 0.09303414 $ 0.08798862 $ 6,315,783
May 14, 2020 $ 0.09089962 $ 0.09290660 $ 0.08816222 $ 5,159,585
May 13, 2020 $ 0.09014319 $ 0.09362177 $ 0.08922156 $ 5,366,087
May 12, 2020 $ 0.09120263 $ 0.09230383 $ 0.08925806 $ 4,994,282
May 11, 2020 $ 0.09093883 $ 0.09855505 $ 0.08656870 $ 7,904,650
May 10, 2020 $ 0.09818292 $ 0.11593116 $ 0.08379628 $ 19,745,209
May 09, 2020 $ 0.09051442 $ 0.09734577 $ 0.09022915 $ 6,406,823
May 08, 2020 $ 0.09559798 $ 0.09729390 $ 0.08842806 $ 7,291,767
May 07, 2020 $ 0.09097947 $ 0.09451100 $ 0.08887426 $ 6,521,474
May 06, 2020 $ 0.09057799 $ 0.09457634 $ 0.08969947 $ 4,566,794
May 05, 2020 $ 0.09216128 $ 0.09489857 $ 0.08959586 $ 4,288,919
May 04, 2020 $ 0.09204527 $ 0.09498649 $ 0.08947780 $ 5,272,165
May 03, 2020 $ 0.09419450 $ 0.10240658 $ 0.09139029 $ 5,928,503
May 02, 2020 $ 0.09856256 $ 0.09964664 $ 0.09547857 $ 4,525,592
May 01, 2020 $ 0.09640334 $ 0.09981113 $ 0.09051948 $ 5,046,606
Apr 30, 2020 $ 0.09092566 $ 0.10237818 $ 0.08857162 $ 6,060,980
Apr 29, 2020 $ 0.09261709 $ 0.09534160 $ 0.09068810 $ 5,386,831
Apr 28, 2020 $ 0.09096277 $ 0.09276981 $ 0.08895977 $ 5,317,877
Apr 27, 2020 $ 0.09086628 $ 0.09449164 $ 0.08861120 $ 5,155,054
Apr 26, 2020 $ 0.09409156 $ 0.09563260 $ 0.08773399 $ 6,986,507
Apr 25, 2020 $ 0.08950153 $ 0.09044139 $ 0.08642406 $ 4,956,976
Apr 24, 2020 $ 0.08753243 $ 0.08833215 $ 0.08424267 $ 4,440,518
Apr 23, 2020 $ 0.08522744 $ 0.09125503 $ 0.08271295 $ 5,165,763
Apr 22, 2020 $ 0.08534691 $ 0.08742252 $ 0.08271131 $ 4,213,940
Apr 21, 2020 $ 0.08315042 $ 0.08542579 $ 0.08298327 $ 3,930,725
Apr 20, 2020 $ 0.08458022 $ 0.08971501 $ 0.08342030 $ 7,721,703
Apr 19, 2020 $ 0.08465368 $ 0.08798374 $ 0.08299151 $ 5,443,030
Apr 18, 2020 $ 0.08622382 $ 0.08743517 $ 0.08336037 $ 4,313,791
Apr 17, 2020 $ 0.08350076 $ 0.08485657 $ 0.08187680 $ 3,123,004
Apr 16, 2020 $ 0.08268547 $ 0.08684283 $ 0.07845759 $ 4,405,526
Apr 15, 2020 $ 0.08031216 $ 0.08550096 $ 0.08029189 $ 3,884,388
Apr 14, 2020 $ 0.08277363 $ 0.08606643 $ 0.08035919 $ 4,494,618
Apr 13, 2020 $ 0.08373772 $ 0.08485422 $ 0.08112202 $ 3,559,255
Apr 12, 2020 $ 0.08405090 $ 0.08719367 $ 0.08052341 $ 4,093,707
Apr 11, 2020 $ 0.08220381 $ 0.08462467 $ 0.08049521 $ 4,133,992
Apr 10, 2020 $ 0.08091522 $ 0.09058190 $ 0.07970524 $ 4,976,757
Apr 09, 2020 $ 0.09024401 $ 0.09292560 $ 0.08847860 $ 4,887,495
Apr 08, 2020 $ 0.09034665 $ 0.09116026 $ 0.08555253 $ 4,321,966
Apr 07, 2020 $ 0.08735714 $ 0.09140027 $ 0.08526813 $ 4,890,091
Apr 06, 2020 $ 0.08914732 $ 0.08929941 $ 0.08332690 $ 4,912,941
Apr 05, 2020 $ 0.08357853 $ 0.08572183 $ 0.08189061 $ 3,453,322
Apr 04, 2020 $ 0.08367107 $ 0.08701147 $ 0.08135585 $ 3,289,866
Apr 03, 2020 $ 0.08345130 $ 0.08505887 $ 0.08126810 $ 3,509,516
Apr 02, 2020 $ 0.08363778 $ 0.08816278 $ 0.08097435 $ 4,688,283
Apr 01, 2020 $ 0.08482607 $ 0.08500967 $ 0.08109209 $ 4,433,137
Mar 31, 2020 $ 0.08359355 $ 0.09608010 $ 0.08085789 $ 6,655,413
Mar 29, 2020 $ 0.07973007 $ 0.08165748 $ 0.07665073 $ 4,241,124
Mar 28, 2020 $ 0.07813501 $ 0.08023674 $ 0.07643380 $ 3,851,423
Mar 27, 2020 $ 0.08006173 $ 0.09106637 $ 0.07969022 $ 5,614,481
Mar 26, 2020 $ 0.08192221 $ 0.08427560 $ 0.07921854 $ 4,375,831
Mar 25, 2020 $ 0.08103449 $ 0.08312118 $ 0.07726944 $ 3,859,156
Mar 24, 2020 $ 0.08104562 $ 0.08316593 $ 0.07790012 $ 3,409,579
Mar 23, 2020 $ 0.07929973 $ 0.08126053 $ 0.07333589 $ 4,743,365
Mar 22, 2020 $ 0.07441186 $ 0.08549956 $ 0.07392470 $ 4,054,636
Mar 21, 2020 $ 0.08051231 $ 0.08787302 $ 0.07892094 $ 5,634,003
Mar 20, 2020 $ 0.08275660 $ 0.10595063 $ 0.07564034 $ 10,656,803
Mar 19, 2020 $ 0.07932446 $ 0.08441311 $ 0.06497783 $ 6,034,560
Mar 18, 2020 $ 0.06586893 $ 0.06939088 $ 0.06408537 $ 4,102,375
Mar 17, 2020 $ 0.06841045 $ 0.07703034 $ 0.06263483 $ 5,258,223
Mar 16, 2020 $ 0.06333890 $ 0.08182782 $ 0.05633533 $ 6,565,054
Mar 15, 2020 $ 0.07958514 $ 0.10581924 $ 0.06372269 $ 11,181,065
Mar 14, 2020 $ 0.06438982 $ 0.06754924 $ 0.05916106 $ 3,365,989
Mar 13, 2020 $ 0.06214155 $ 0.06607360 $ 0.04037607 $ 3,154,078
Mar 12, 2020 $ 0.05695848 $ 0.11042541 $ 0.05562266 $ 1,784,164
Mar 11, 2020 $ 0.10954865 $ 0.11534327 $ 0.10464802 $ 1,726,582
Mar 10, 2020 $ 0.11422968 $ 0.11780466 $ 0.11123005 $ 1,816,260
Mar 09, 2020 $ 0.11398519 $ 0.11412950 $ 0.10703576 $ 1,911,206
Mar 08, 2020 $ 0.11216914 $ 0.12904876 $ 0.11178166 $ 2,158,227
Mar 07, 2020 $ 0.12904876 $ 0.14289948 $ 0.12836744 $ 3,022,302
Mar 06, 2020 $ 0.13531017 $ 0.13644789 $ 0.13118893 $ 2,690,198
Mar 05, 2020 $ 0.13533980 $ 0.13889538 $ 0.12984092 $ 2,653,043
Mar 04, 2020 $ 0.13001400 $ 0.13431726 $ 0.12887283 $ 2,289,918
Mar 03, 2020 $ 0.13258824 $ 0.13676334 $ 0.12932659 $ 2,009,488
Mar 02, 2020 $ 0.13583274 $ 0.13790267 $ 0.12671922 $ 2,211,878
Mar 01, 2020 $ 0.13048012 $ 0.13487377 $ 0.12549059 $ 2,202,846
Feb 29, 2020 $ 0.12706540 $ 0.13379957 $ 0.12455805 $ 2,539,042
Feb 28, 2020 $ 0.12964591 $ 0.13762581 $ 0.11990072 $ 3,595,160
Feb 27, 2020 $ 0.12999821 $ 0.13608255 $ 0.11504982 $ 3,308,829
Feb 26, 2020 $ 0.12191128 $ 0.14232079 $ 0.11573045 $ 2,632,790
Feb 25, 2020 $ 0.14179007 $ 0.15755309 $ 0.13904055 $ 2,626,635
Feb 24, 2020 $ 0.15709685 $ 0.16853852 $ 0.15314022 $ 2,916,780
Feb 23, 2020 $ 0.16797396 $ 0.16860755 $ 0.15965015 $ 2,924,331
Feb 22, 2020 $ 0.16083568 $ 0.17704648 $ 0.15509636 $ 4,481,175
Feb 21, 2020 $ 0.17055196 $ 0.17427831 $ 0.16025092 $ 2,848,133
Feb 20, 2020 $ 0.16313659 $ 0.17173074 $ 0.15890756 $ 2,863,018
Feb 19, 2020 $ 0.16964774 $ 0.19091851 $ 0.16657319 $ 3,428,005
Feb 18, 2020 $ 0.18201452 $ 0.18759797 $ 0.17284239 $ 3,623,711
Feb 17, 2020 $ 0.18055690 $ 0.19402343 $ 0.16203976 $ 4,417,473
Feb 16, 2020 $ 0.19055287 $ 0.23701529 $ 0.16955070 $ 7,891,560
Feb 15, 2020 $ 0.21689292 $ 0.28192765 $ 0.20725663 $ 12,767,798
Feb 14, 2020 $ 0.21288305 $ 0.21340845 $ 0.18873685 $ 7,007,853
Feb 13, 2020 $ 0.19407749 $ 0.19590921 $ 0.16925181 $ 7,535,566
Feb 12, 2020 $ 0.18149559 $ 0.18479535 $ 0.16109537 $ 6,394,385
Feb 11, 2020 $ 0.16119731 $ 0.16148845 $ 0.15181615 $ 3,773,193
Feb 10, 2020 $ 0.15726286 $ 0.16150543 $ 0.14935812 $ 3,640,497
Feb 09, 2020 $ 0.16027755 $ 0.16320806 $ 0.15706668 $ 3,599,903
Feb 08, 2020 $ 0.15717029 $ 0.16140245 $ 0.15336578 $ 3,048,278
Feb 07, 2020 $ 0.16029834 $ 0.16332611 $ 0.15634015 $ 3,665,181
Feb 06, 2020 $ 0.16104046 $ 0.16210120 $ 0.15442282 $ 4,140,782
Feb 04, 2020 $ 0.15086680 $ 0.15116466 $ 0.14114422 $ 4,103,395
Feb 03, 2020 $ 0.14347525 $ 0.14535301 $ 0.14032193 $ 3,498,213
Feb 02, 2020 $ 0.14132197 $ 0.14467041 $ 0.13552116 $ 4,122,155
Feb 01, 2020 $ 0.13788106 $ 0.14172956 $ 0.13569068 $ 2,764,946
Jan 31, 2020 $ 0.14104904 $ 0.14200639 $ 0.12443821 $ 5,310,533
Jan 30, 2020 $ 0.12670504 $ 0.12684501 $ 0.11721813 $ 4,106,389
Jan 29, 2020 $ 0.11797663 $ 0.12147104 $ 0.10938553 $ 3,245,436
Jan 28, 2020 $ 0.11229998 $ 0.11271785 $ 0.10757631 $ 2,428,463
Jan 27, 2020 $ 0.10844663 $ 0.11273746 $ 0.10606168 $ 2,046,928
Jan 26, 2020 $ 0.10708215 $ 0.11023513 $ 0.10433858 $ 2,210,638
Jan 25, 2020 $ 0.10609241 $ 0.12646157 $ 0.10542328 $ 1,951,222
Jan 24, 2020 $ 0.12644092 $ 0.12750103 $ 0.10484116 $ 4,322,350
Jan 23, 2020 $ 0.11093842 $ 0.12258165 $ 0.10633010 $ 3,716,314
Jan 22, 2020 $ 0.12179164 $ 0.12297395 $ 0.10862045 $ 3,025,550
Jan 21, 2020 $ 0.10871825 $ 0.11038372 $ 0.10381826 $ 2,385,871
Jan 20, 2020 $ 0.10464902 $ 0.10870526 $ 0.10286038 $ 1,838,081
Jan 17, 2020 $ 0.11607856 $ 0.11672234 $ 0.10975847 $ 2,277,163
Jan 16, 2020 $ 0.11114239 $ 0.11631087 $ 0.10906270 $ 2,070,692
Jan 15, 2020 $ 0.11586533 $ 0.11922518 $ 0.11235189 $ 2,820,032
Jan 14, 2020 $ 0.11435700 $ 0.11480534 $ 0.10243379 $ 2,658,938
Jan 13, 2020 $ 0.10294670 $ 0.10580649 $ 0.10132700 $ 1,521,832
Jan 12, 2020 $ 0.10531651 $ 0.10809858 $ 0.10296584 $ 1,861,609
Jan 11, 2020 $ 0.10389578 $ 0.10897007 $ 0.09842344 $ 2,137,665
Jan 10, 2020 $ 0.09973827 $ 0.10505821 $ 0.09720315 $ 2,324,022
Jan 09, 2020 $ 0.09928316 $ 0.10920625 $ 0.09560319 $ 2,923,478
Jan 08, 2020 $ 0.10160207 $ 0.10471260 $ 0.09568598 $ 2,277,678
Jan 07, 2020 $ 0.10050491 $ 0.10498569 $ 0.09979633 $ 1,988,421
Jan 06, 2020 $ 0.10279604 $ 0.10565421 $ 0.09964793 $ 1,764,294
Jan 05, 2020 $ 0.10020612 $ 0.10263010 $ 0.09793518 $ 1,790,373
Jan 04, 2020 $ 0.09899718 $ 0.10135300 $ 0.09812550 $ 1,623,597
Jan 03, 2020 $ 0.09902792 $ 0.10020218 $ 0.09362865 $ 1,670,379
Jan 02, 2020 $ 0.09484846 $ 0.09781710 $ 0.09320686 $ 1,743,095
Jan 01, 2020 $ 0.09626231 $ 0.10045721 $ 0.09438831 $ 1,925,065
Dec 31, 2019 $ 0.09643901 $ 0.10814916 $ 0.09627773 $ 1,953,852
Dec 30, 2019 $ 0.09968888 $ 0.10441394 $ 0.09831487 $ 1,665,750
Dec 29, 2019 $ 0.10148616 $ 0.10497953 $ 0.09916018 $ 1,624,927
Dec 28, 2019 $ 0.10093442 $ 0.10653833 $ 0.09932249 $ 1,680,414
Dec 27, 2019 $ 0.10050465 $ 0.10422666 $ 0.09833987 $ 1,746,228
Dec 26, 2019 $ 0.10201391 $ 0.10553465 $ 0.09993123 $ 1,714,494
Dec 25, 2019 $ 0.10321385 $ 0.10714072 $ 0.10138439 $ 1,704,032
Dec 24, 2019 $ 0.10603344 $ 0.10773180 $ 0.10232038 $ 1,857,567
Dec 23, 2019 $ 0.10430053 $ 0.11182205 $ 0.10227984 $ 1,884,895
Dec 22, 2019 $ 0.10883135 $ 0.10949253 $ 0.10310744 $ 2,204,242
Dec 21, 2019 $ 0.10444819 $ 0.11939320 $ 0.06803045 $ 2,059,584
Dec 20, 2019 $ 0.10904229 $ 0.12394885 $ 0.10509224 $ 10,653,455
Dec 19, 2019 $ 0.11110960 $ 0.11961465 $ 0.10502049 $ 7,150,775
Dec 18, 2019 $ 0.10794096 $ 0.11193471 $ 0.09200578 $ 4,710,641
Dec 17, 2019 $ 0.09552795 $ 0.09913039 $ 0.09133297 $ 1,813,970
Dec 16, 2019 $ 0.09760871 $ 0.10543197 $ 0.09644807 $ 2,167,639
Dec 15, 2019 $ 0.10443217 $ 0.10596565 $ 0.10034348 $ 3,079,968
Dec 14, 2019 $ 0.10259978 $ 0.10922371 $ 0.10140611 $ 3,625,526
Dec 13, 2019 $ 0.10665839 $ 0.10731122 $ 0.09995801 $ 4,229,487
Dec 12, 2019 $ 0.10059243 $ 0.10519987 $ 0.09640581 $ 3,278,478
Dec 11, 2019 $ 0.10418916 $ 0.10619521 $ 0.10169159 $ 3,160,604
Dec 10, 2019 $ 0.10397916 $ 0.11434924 $ 0.10036746 $ 4,005,457
Dec 09, 2019 $ 0.11250431 $ 0.12053037 $ 0.11152259 $ 3,524,809
Dec 08, 2019 $ 0.11942396 $ 0.13779983 $ 0.10745670 $ 8,441,953
Dec 07, 2019 $ 0.10937730 $ 0.11406344 $ 0.10742174 $ 3,357,966
Dec 06, 2019 $ 0.11089459 $ 0.11182891 $ 0.10512755 $ 3,405,539
Dec 05, 2019 $ 0.10819043 $ 0.11346138 $ 0.10686318 $ 3,575,987
Dec 04, 2019 $ 0.11201346 $ 0.12057367 $ 0.11088140 $ 4,275,653
Dec 03, 2019 $ 0.11987877 $ 0.13553199 $ 0.11187135 $ 4,777,983
Dec 02, 2019 $ 0.11583410 $ 0.11975407 $ 0.11146697 $ 2,949,323
Dec 01, 2019 $ 0.11715810 $ 0.11935045 $ 0.11170762 $ 3,080,479
Nov 30, 2019 $ 0.11834245 $ 0.13319038 $ 0.11577822 $ 3,092,840
Nov 29, 2019 $ 0.13318646 $ 0.14026510 $ 0.11558281 $ 4,224,501
Nov 28, 2019 $ 0.11676982 $ 0.15639061 $ 0.11561568 $ 3,148,979
Nov 27, 2019 $ 0.12807253 $ 0.13134737 $ 0.10855187 $ 5,605,358
Nov 26, 2019 $ 0.11047181 $ 0.11236533 $ 0.10444346 $ 2,725,457
Nov 25, 2019 $ 0.10859596 $ 0.11147006 $ 0.09618997 $ 3,281,919
Nov 24, 2019 $ 0.10698964 $ 0.11709648 $ 0.10666588 $ 2,487,275
Nov 23, 2019 $ 0.11595593 $ 0.11899464 $ 0.11015925 $ 2,929,891
Nov 22, 2019 $ 0.11187215 $ 0.12579289 $ 0.10645383 $ 3,176,984
Nov 21, 2019 $ 0.12114065 $ 0.13507893 $ 0.11867807 $ 3,149,967
Nov 20, 2019 $ 0.13427350 $ 0.13616196 $ 0.12938261 $ 2,944,573
Nov 19, 2019 $ 0.13272718 $ 0.14013834 $ 0.12546423 $ 2,422,284
Nov 18, 2019 $ 0.13727347 $ 0.14720324 $ 0.13459374 $ 2,246,607
Nov 17, 2019 $ 0.14548312 $ 0.14779748 $ 0.14157727 $ 2,289,580
Nov 16, 2019 $ 0.14427908 $ 0.14758577 $ 0.14222258 $ 2,180,055
Nov 15, 2019 $ 0.14544465 $ 0.14753806 $ 0.14128698 $ 2,565,456
Nov 14, 2019 $ 0.14653392 $ 0.15141759 $ 0.14221780 $ 2,319,696
Nov 13, 2019 $ 0.14996469 $ 0.15205635 $ 0.14533081 $ 2,424,731
Nov 12, 2019 $ 0.14861301 $ 0.15393481 $ 0.14236539 $ 3,028,501
Nov 11, 2019 $ 0.14479702 $ 0.15369778 $ 0.14093149 $ 2,562,656
Nov 10, 2019 $ 0.15206257 $ 0.15408517 $ 0.14335306 $ 2,567,022
Nov 09, 2019 $ 0.14678346 $ 0.14891134 $ 0.13937498 $ 2,983,337
Nov 08, 2019 $ 0.14324890 $ 0.15129389 $ 0.13615588 $ 2,407,488
Nov 07, 2019 $ 0.15000297 $ 0.15591544 $ 0.14703881 $ 2,488,537
Nov 06, 2019 $ 0.15363041 $ 0.15683060 $ 0.14353084 $ 2,202,837
Nov 05, 2019 $ 0.15532488 $ 0.15946161 $ 0.15153637 $ 2,313,528
Nov 04, 2019 $ 0.15642625 $ 0.15981858 $ 0.15443371 $ 2,367,449
Nov 03, 2019 $ 0.15781719 $ 0.16169856 $ 0.15482237 $ 2,285,409
Nov 02, 2019 $ 0.15998822 $ 0.16273433 $ 0.15649390 $ 2,621,493
Nov 01, 2019 $ 0.15695002 $ 0.16027827 $ 0.15569256 $ 2,656,642
Oct 31, 2019 $ 0.16002862 $ 0.16284394 $ 0.15765537 $ 4,537,664
Oct 30, 2019 $ 0.16186813 $ 0.16771658 $ 0.16027750 $ 5,659,973
Oct 29, 2019 $ 0.16580409 $ 0.16870647 $ 0.16048572 $ 8,287,831
Oct 28, 2019 $ 0.16170000 $ 0.18028177 $ 0.16105840 $ 12,371,985
Oct 27, 2019 $ 0.17044362 $ 0.17374473 $ 0.13940857 $ 15,880,620
Oct 26, 2019 $ 0.13944863 $ 0.14333136 $ 0.13485859 $ 8,402,372
Oct 25, 2019 $ 0.13497833 $ 0.13927496 $ 0.09831961 $ 7,036,608
Oct 24, 2019 $ 0.12627623 $ 0.12806946 $ 0.08865560 $ 3,362,036
Oct 23, 2019 $ 0.12333270 $ 0.13299297 $ 0.12206361 $ 4,872,853
Oct 22, 2019 $ 0.13252319 $ 0.13605825 $ 0.13227691 $ 3,769,338
Oct 21, 2019 $ 0.13456989 $ 0.13685454 $ 0.13313416 $ 4,277,297
Oct 20, 2019 $ 0.13505591 $ 0.13702336 $ 0.13349574 $ 3,825,064
Oct 19, 2019 $ 0.13591475 $ 0.13946464 $ 0.13472624 $ 2,691,015
Oct 18, 2019 $ 0.13696411 $ 0.13980476 $ 0.10639308 $ 3,957,016
Oct 17, 2019 $ 0.13779584 $ 0.14146625 $ 0.13474942 $ 3,407,471
Oct 16, 2019 $ 0.13570155 $ 0.14900007 $ 0.13207122 $ 4,531,111
Oct 15, 2019 $ 0.14135016 $ 0.15018120 $ 0.14054741 $ 3,422,958
Oct 14, 2019 $ 0.14896614 $ 0.15653794 $ 0.14785270 $ 3,160,734
Oct 13, 2019 $ 0.14909366 $ 0.15860162 $ 0.14748486 $ 3,579,087
Oct 12, 2019 $ 0.15600891 $ 0.16873217 $ 0.15443570 $ 4,800,457
Oct 11, 2019 $ 0.16842094 $ 0.19478484 $ 0.15371278 $ 11,238,659
Oct 10, 2019 $ 0.15962808 $ 0.16078895 $ 0.14642195 $ 5,139,281
Oct 09, 2019 $ 0.15441997 $ 0.16113373 $ 0.15011690 $ 4,096,216
Oct 08, 2019 $ 0.15482959 $ 0.15786613 $ 0.14969486 $ 3,505,406
Oct 07, 2019 $ 0.15318525 $ 0.15593927 $ 0.14379439 $ 3,520,299
Oct 06, 2019 $ 0.14559705 $ 0.14699113 $ 0.13912872 $ 2,378,341
Oct 05, 2019 $ 0.14220706 $ 0.14547680 $ 0.13321121 $ 2,600,012
Oct 04, 2019 $ 0.13416320 $ 0.13572968 $ 0.13044044 $ 2,597,223
Oct 03, 2019 $ 0.13549142 $ 0.14013979 $ 0.13236783 $ 2,619,383
Oct 02, 2019 $ 0.13979720 $ 0.14226200 $ 0.13069263 $ 3,562,305
Oct 01, 2019 $ 0.13088029 $ 0.13597236 $ 0.12787754 $ 3,089,009
Sep 30, 2019 $ 0.13029006 $ 0.13114251 $ 0.12161621 $ 2,770,235
Sep 29, 2019 $ 0.12525430 $ 0.13057508 $ 0.12231871 $ 2,384,889
Sep 28, 2019 $ 0.12981118 $ 0.13386021 $ 0.12685403 $ 2,765,824
Sep 27, 2019 $ 0.12938851 $ 0.12962168 $ 0.10881627 $ 2,734,040
Sep 26, 2019 $ 0.12421858 $ 0.13281212 $ 0.11726830 $ 3,140,763
Sep 25, 2019 $ 0.13101752 $ 0.13680162 $ 0.12723784 $ 3,440,296
Sep 24, 2019 $ 0.13103947 $ 0.17098219 $ 0.13059968 $ 5,605,209
Sep 23, 2019 $ 0.16908351 $ 0.17865272 $ 0.16826400 $ 3,419,604
Sep 22, 2019 $ 0.17707097 $ 0.18437314 $ 0.17457848 $ 2,670,081
Sep 21, 2019 $ 0.18232159 $ 0.18695554 $ 0.17960096 $ 2,616,203
Sep 20, 2019 $ 0.18617583 $ 0.19140118 $ 0.18385893 $ 2,875,177
Sep 19, 2019 $ 0.19108922 $ 0.21198032 $ 0.17316076 $ 7,351,087
Sep 18, 2019 $ 0.18313673 $ 0.18787160 $ 0.17568685 $ 2,957,125
Sep 17, 2019 $ 0.17686921 $ 0.18003737 $ 0.17081732 $ 2,554,902
Sep 16, 2019 $ 0.17502646 $ 0.18014202 $ 0.17179452 $ 2,243,057
Sep 15, 2019 $ 0.17562941 $ 0.17710766 $ 0.17291937 $ 2,118,381
Sep 14, 2019 $ 0.17544085 $ 0.17707504 $ 0.17002166 $ 2,026,222
Sep 13, 2019 $ 0.17499250 $ 0.17724885 $ 0.17268430 $ 2,219,902
Sep 12, 2019 $ 0.17475803 $ 0.17566606 $ 0.16918030 $ 2,354,281
Sep 11, 2019 $ 0.17185443 $ 0.17581679 $ 0.16934928 $ 2,187,351
Sep 10, 2019 $ 0.17464289 $ 0.18009605 $ 0.17225495 $ 2,468,081
Sep 09, 2019 $ 0.17427288 $ 0.17945676 $ 0.17171429 $ 2,289,204
Sep 08, 2019 $ 0.17895875 $ 0.18133943 $ 0.17324535 $ 2,383,349
Sep 07, 2019 $ 0.17620351 $ 0.18303041 $ 0.16980629 $ 2,280,566
Sep 06, 2019 $ 0.17709326 $ 0.17741548 $ 0.17032419 $ 2,196,335
Sep 05, 2019 $ 0.17343890 $ 0.17733993 $ 0.17097790 $ 2,674,079
Sep 04, 2019 $ 0.17244478 $ 0.17957979 $ 0.16808399 $ 2,453,666
Sep 03, 2019 $ 0.17952996 $ 0.18209630 $ 0.17769674 $ 2,299,658
Sep 02, 2019 $ 0.17916908 $ 0.18350013 $ 0.17730036 $ 2,102,427
Sep 01, 2019 $ 0.18074221 $ 0.18512952 $ 0.17202810 $ 2,186,981
Aug 31, 2019 $ 0.17247613 $ 0.17655877 $ 0.17090758 $ 1,879,555
Aug 30, 2019 $ 0.17168059 $ 0.17636189 $ 0.16693669 $ 1,951,027
Aug 29, 2019 $ 0.16843225 $ 0.17387723 $ 0.16575579 $ 1,944,072
Aug 28, 2019 $ 0.17350730 $ 0.19166935 $ 0.16981959 $ 2,740,940
Aug 27, 2019 $ 0.18431863 $ 0.19313984 $ 0.18015610 $ 3,847,448
Aug 26, 2019 $ 0.19247521 $ 0.19900253 $ 0.18817200 $ 4,333,023
Aug 25, 2019 $ 0.19505273 $ 0.21338958 $ 0.19101183 $ 7,218,030
Aug 24, 2019 $ 0.19291155 $ 0.19291155 $ 0.18072414 $ 5,360,573
Aug 23, 2019 $ 0.18107416 $ 0.19185739 $ 0.17540235 $ 6,455,798
Aug 22, 2019 $ 0.17744338 $ 0.18235633 $ 0.16673472 $ 4,220,622
Aug 21, 2019 $ 0.17328042 $ 0.18308996 $ 0.16762309 $ 3,705,636
Aug 20, 2019 $ 0.18207568 $ 0.19814810 $ 0.18146159 $ 3,818,290
Aug 19, 2019 $ 0.18873665 $ 0.20493694 $ 0.15840338 $ 5,458,795
Aug 18, 2019 $ 0.18054956 $ 0.18591790 $ 0.17693248 $ 3,723,077
Aug 17, 2019 $ 0.17728564 $ 0.17809272 $ 0.17259571 $ 3,940,514
Aug 16, 2019 $ 0.17505071 $ 0.18349032 $ 0.17147888 $ 4,417,167
Aug 15, 2019 $ 0.18145325 $ 0.18637761 $ 0.16517794 $ 5,144,946
Aug 14, 2019 $ 0.18319115 $ 0.20372498 $ 0.17970393 $ 2,478,117
Aug 13, 2019 $ 0.20274397 $ 0.20972861 $ 0.19706250 $ 1,895,716
Aug 12, 2019 $ 0.20837591 $ 0.21457226 $ 0.20180740 $ 2,359,513
Aug 11, 2019 $ 0.21382200 $ 0.21544539 $ 0.20366107 $ 2,612,217
Aug 10, 2019 $ 0.20839982 $ 0.21172750 $ 0.19799319 $ 4,325,058
Aug 09, 2019 $ 0.20744956 $ 0.21801314 $ 0.20133416 $ 5,112,837
Aug 08, 2019 $ 0.21460839 $ 0.22547838 $ 0.21164780 $ 3,842,232
Aug 07, 2019 $ 0.22519865 $ 0.22599670 $ 0.21695721 $ 4,288,486
Aug 06, 2019 $ 0.22061282 $ 0.23867663 $ 0.21908536 $ 4,140,945
Aug 05, 2019 $ 0.23734097 $ 0.24384423 $ 0.23216097 $ 3,979,617
Aug 04, 2019 $ 0.23944407 $ 0.24953205 $ 0.23648261 $ 3,890,669
Aug 03, 2019 $ 0.24840022 $ 0.24910972 $ 0.23261912 $ 7,453,547
Aug 02, 2019 $ 0.23307693 $ 0.23786192 $ 0.22963721 $ 13,667,277
Aug 01, 2019 $ 0.23662223 $ 0.24700666 $ 0.23216813 $ 20,745,082
Jul 31, 2019 $ 0.24406731 $ 0.25048037 $ 0.24053124 $ 21,237,763
Jul 30, 2019 $ 0.24419561 $ 0.25001856 $ 0.22909632 $ 5,279,817
Jul 29, 2019 $ 0.24178620 $ 0.25345295 $ 0.23084150 $ 5,276,698
Jul 28, 2019 $ 0.23293692 $ 0.23466441 $ 0.22572323 $ 5,507,867
Jul 27, 2019 $ 0.23171898 $ 0.26531671 $ 0.22843088 $ 9,934,359
Jul 26, 2019 $ 0.24669607 $ 0.25238936 $ 0.23955444 $ 4,491,267
Jul 25, 2019 $ 0.24434169 $ 0.25276593 $ 0.24277862 $ 5,402,556
Jul 24, 2019 $ 0.24685868 $ 0.25188747 $ 0.23075378 $ 9,326,830
Jul 23, 2019 $ 0.25169802 $ 0.26742997 $ 0.24847934 $ 6,678,944
Jul 22, 2019 $ 0.24927334 $ 0.26409094 $ 0.24179248 $ 8,217,262
Jul 21, 2019 $ 0.24366371 $ 0.25530284 $ 0.23423234 $ 6,843,875
Jul 20, 2019 $ 0.25405107 $ 0.26288226 $ 0.24439720 $ 6,117,725
Jul 19, 2019 $ 0.24855673 $ 0.25154519 $ 0.23534289 $ 5,753,489
Jul 18, 2019 $ 0.24054016 $ 0.24364447 $ 0.21719921 $ 7,295,419
Jul 17, 2019 $ 0.22571025 $ 0.23204785 $ 0.20748258 $ 7,104,994
Jul 16, 2019 $ 0.21169394 $ 0.25373160 $ 0.21088324 $ 5,382,166
Jul 15, 2019 $ 0.24669477 $ 0.25572943 $ 0.23246682 $ 5,413,310
Jul 14, 2019 $ 0.24883139 $ 0.29096199 $ 0.24777470 $ 6,670,190
Jul 13, 2019 $ 0.28965793 $ 0.31714323 $ 0.28260952 $ 7,733,825
Jul 12, 2019 $ 0.31714116 $ 0.37233465 $ 0.27291333 $ 12,949,756
Jul 11, 2019 $ 0.27475507 $ 0.32415950 $ 0.27000848 $ 4,048,877
Jul 10, 2019 $ 0.31531729 $ 0.34516784 $ 0.30262369 $ 6,710,526
Jul 09, 2019 $ 0.34210401 $ 0.36164040 $ 0.33972173 $ 11,153,291
Jul 08, 2019 $ 0.35465621 $ 0.37648680 $ 0.35442555 $ 12,617,993
Jul 07, 2019 $ 0.36497273 $ 0.36836256 $ 0.35505486 $ 15,903,914
Jul 06, 2019 $ 0.35836671 $ 0.36397594 $ 0.34578858 $ 7,532,365
Jul 05, 2019 $ 0.34987968 $ 0.36180002 $ 0.34701324 $ 7,646,595
Jul 04, 2019 $ 0.35016129 $ 0.37040427 $ 0.34688601 $ 8,335,946
Jul 03, 2019 $ 0.36829153 $ 0.37025910 $ 0.35195971 $ 4,652,471
Jul 02, 2019 $ 0.36282551 $ 0.37833671 $ 0.34443070 $ 5,338,310
Jul 01, 2019 $ 0.37683501 $ 0.38945076 $ 0.35997510 $ 6,102,627
Jun 30, 2019 $ 0.37812469 $ 0.40977965 $ 0.37595693 $ 7,879,847
Jun 29, 2019 $ 0.39223883 $ 0.39841243 $ 0.36702310 $ 4,548,393
Jun 28, 2019 $ 0.38369751 $ 0.38857998 $ 0.36304027 $ 3,985,984
Jun 27, 2019 $ 0.36485360 $ 0.42286661 $ 0.35744213 $ 7,467,618
Jun 26, 2019 $ 0.41958949 $ 0.45209055 $ 0.41119568 $ 12,236,645
Jun 25, 2019 $ 0.44393989 $ 0.44833635 $ 0.42560302 $ 5,783,837
Jun 24, 2019 $ 0.43256192 $ 0.43761437 $ 0.42375460 $ 4,198,680
Jun 23, 2019 $ 0.43587891 $ 0.44405240 $ 0.43108923 $ 5,170,352
Jun 22, 2019 $ 0.43945586 $ 0.45692849 $ 0.41174842 $ 7,194,000
Jun 21, 2019 $ 0.42785879 $ 0.44112965 $ 0.41245013 $ 16,223,745
Jun 20, 2019 $ 0.43690371 $ 0.45200157 $ 0.43045955 $ 8,488,842
Jun 19, 2019 $ 0.45145823 $ 0.45183547 $ 0.42501826 $ 3,508,168
Jun 18, 2019 $ 0.42798847 $ 0.44831531 $ 0.42165358 $ 3,592,711
Jun 17, 2019 $ 0.43469481 $ 0.43617943 $ 0.42517166 $ 1,575,854
Jun 16, 2019 $ 0.42948353 $ 0.43646011 $ 0.42261191 $ 1,618,163
Jun 15, 2019 $ 0.43111208 $ 0.43604521 $ 0.42221432 $ 1,145,257
Jun 14, 2019 $ 0.42553358 $ 0.43965995 $ 0.41393283 $ 1,629,816
Jun 13, 2019 $ 0.43625504 $ 0.45288134 $ 0.43446552 $ 3,209,914
Jun 12, 2019 $ 0.44597904 $ 0.45040068 $ 0.44037538 $ 3,394,183
Jun 11, 2019 $ 0.45007229 $ 0.45188521 $ 0.43405744 $ 7,914,710
Jun 10, 2019 $ 0.43479663 $ 0.43498818 $ 0.40398303 $ 4,869,134
Jun 09, 2019 $ 0.41701115 $ 0.46239014 $ 0.40406408 $ 4,577,061
Jun 08, 2019 $ 0.44005672 $ 0.48839550 $ 0.42220055 $ 16,728,045
Jun 07, 2019 $ 0.42295637 $ 0.42599033 $ 0.40694070 $ 3,710,816
Jun 06, 2019 $ 0.41080106 $ 0.42614746 $ 0.39063952 $ 11,049,686
Jun 05, 2019 $ 0.39083684 $ 0.40205485 $ 0.36994276 $ 22,316,148
Jun 04, 2019 $ 0.38646253 $ 0.41733664 $ 0.36828119 $ 36,273,720
Jun 03, 2019 $ 0.41591696 $ 0.45789234 $ 0.41515775 $ 1,950,271
Jun 02, 2019 $ 0.45190079 $ 0.46206681 $ 0.43158763 $ 1,726,091
Jun 01, 2019 $ 0.43167802 $ 0.46620588 $ 0.42882639 $ 15,212,059
May 31, 2019 $ 0.46371256 $ 0.46736553 $ 0.42243111 $ 17,518,388
May 30, 2019 $ 0.44920085 $ 0.51248732 $ 0.43269759 $ 7,662,295
May 29, 2019 $ 0.49701399 $ 0.50497119 $ 0.46539034 $ 8,722,907
May 28, 2019 $ 0.47531338 $ 0.49142655 $ 0.46488885 $ 3,235,231
May 27, 2019 $ 0.48679632 $ 0.49439698 $ 0.46468723 $ 6,530,357
May 26, 2019 $ 0.47016213 $ 0.51791946 $ 0.45068278 $ 14,538,034
May 25, 2019 $ 0.47249713 $ 0.48252884 $ 0.44538551 $ 6,664,218
May 24, 2019 $ 0.44565024 $ 0.46463972 $ 0.43373177 $ 5,989,491
May 23, 2019 $ 0.44534219 $ 0.47287941 $ 0.40830715 $ 7,749,681
May 22, 2019 $ 0.42959303 $ 0.48820132 $ 0.42189454 $ 8,675,250
May 21, 2019 $ 0.43380742 $ 0.46912765 $ 0.41826106 $ 10,539,372
May 20, 2019 $ 0.43033563 $ 0.47010563 $ 0.38409659 $ 7,001,400
May 19, 2019 $ 0.41024706 $ 0.41493581 $ 0.38791146 $ 2,242,825
May 18, 2019 $ 0.39179788 $ 0.40815650 $ 0.37207409 $ 2,950,757
May 17, 2019 $ 0.38625992 $ 0.42127955 $ 0.34938583 $ 3,243,055
May 16, 2019 $ 0.41984576 $ 0.47220071 $ 0.39710305 $ 8,621,162
May 15, 2019 $ 0.44197013 $ 0.44197013 $ 0.38731880 $ 7,809,192
May 14, 2019 $ 0.39978800 $ 0.41919645 $ 0.36378013 $ 23,460,941
May 13, 2019 $ 0.36541183 $ 0.38045401 $ 0.36359814 $ 7,389,127
May 12, 2019 $ 0.36814597 $ 0.39895381 $ 0.36012421 $ 2,753,837
May 11, 2019 $ 0.39327330 $ 0.39938146 $ 0.35668590 $ 3,349,835
May 10, 2019 $ 0.37831811 $ 0.37930001 $ 0.34828863 $ 1,914,605
May 09, 2019 $ 0.35481701 $ 0.39092599 $ 0.35312257 $ 1,883,875
May 08, 2019 $ 0.38975218 $ 0.40426993 $ 0.38520081 $ 1,526,441
May 07, 2019 $ 0.40398363 $ 0.42552320 $ 0.40387625 $ 1,786,071
May 06, 2019 $ 0.41739430 $ 0.42136204 $ 0.40523769 $ 1,842,127
May 05, 2019 $ 0.41546396 $ 0.42421950 $ 0.40604600 $ 1,516,606
May 04, 2019 $ 0.42030204 $ 0.43977961 $ 0.41173789 $ 2,055,372
May 03, 2019 $ 0.43099607 $ 0.43712729 $ 0.42137993 $ 2,151,334
May 02, 2019 $ 0.43194727 $ 0.43260684 $ 0.41658691 $ 2,310,532
May 01, 2019 $ 0.42605294 $ 0.43755383 $ 0.42095598 $ 1,451,664
Apr 30, 2019 $ 0.42437142 $ 0.42639034 $ 0.40195167 $ 1,062,719
Apr 29, 2019 $ 0.40953420 $ 0.44405170 $ 0.40006598 $ 1,506,922
Apr 28, 2019 $ 0.44131617 $ 0.45147050 $ 0.43594601 $ 1,891,182
Apr 27, 2019 $ 0.44046207 $ 0.44841058 $ 0.42028515 $ 2,559,603
Apr 26, 2019 $ 0.43079688 $ 0.44502812 $ 0.41020926 $ 2,560,743
Apr 25, 2019 $ 0.44094991 $ 0.48212578 $ 0.43647064 $ 3,188,982
Apr 24, 2019 $ 0.47335301 $ 0.52961441 $ 0.46083785 $ 4,138,049
Apr 23, 2019 $ 0.52875412 $ 0.54767843 $ 0.52637124 $ 3,845,577
Apr 22, 2019 $ 0.54708820 $ 0.55357207 $ 0.53651136 $ 2,772,183
Apr 21, 2019 $ 0.54783987 $ 0.59273121 $ 0.53594635 $ 5,970,131
Apr 20, 2019 $ 0.58804862 $ 0.60064889 $ 0.57797702 $ 3,792,554
Apr 19, 2019 $ 0.58854028 $ 0.59229080 $ 0.55698772 $ 4,791,494
Apr 18, 2019 $ 0.59026636 $ 0.60252371 $ 0.57151728 $ 8,201,852
Apr 17, 2019 $ 0.59024812 $ 0.67151239 $ 0.53870365 $ 31,691,356
Apr 16, 2019 $ 0.53870365 $ 0.54033026 $ 0.49306298 $ 4,210,544
Apr 15, 2019 $ 0.53126203 $ 0.56934191 $ 0.52661253 $ 4,981,797
Apr 14, 2019 $ 0.55185635 $ 0.55412649 $ 0.52815498 $ 4,305,750
Apr 13, 2019 $ 0.53350230 $ 0.53610344 $ 0.52623855 $ 3,094,199
Apr 12, 2019 $ 0.52911122 $ 0.53084017 $ 0.50449370 $ 4,694,689
Apr 11, 2019 $ 0.52962945 $ 0.60703976 $ 0.48508787 $ 9,187,468
Apr 10, 2019 $ 0.59712041 $ 0.61457241 $ 0.58572460 $ 5,182,644
Apr 09, 2019 $ 0.60181715 $ 0.62702084 $ 0.57310177 $ 6,491,772
Apr 08, 2019 $ 0.62506812 $ 0.69548815 $ 0.60758405 $ 7,100,460
Apr 07, 2019 $ 0.64572199 $ 0.65458212 $ 0.63702677 $ 6,545,773
Apr 06, 2019 $ 0.65089822 $ 0.70287266 $ 0.64575896 $ 8,638,368
Apr 05, 2019 $ 0.66625853 $ 0.72042163 $ 0.61496904 $ 7,398,073
Apr 04, 2019 $ 0.64553374 $ 0.66740013 $ 0.61526291 $ 10,856,696
Apr 03, 2019 $ 0.61676597 $ 0.67171635 $ 0.61147748 $ 10,290,162
Apr 02, 2019 $ 0.63455989 $ 0.63546988 $ 0.59351654 $ 7,687,011
Apr 01, 2019 $ 0.60526249 $ 0.61403239 $ 0.59251555 $ 2,426,871
Mar 31, 2019 $ 0.61054848 $ 0.61086277 $ 0.59847464 $ 2,577,834
Mar 30, 2019 $ 0.60287979 $ 0.62136138 $ 0.59970899 $ 2,837,183
Mar 29, 2019 $ 0.61497490 $ 0.62265825 $ 0.60222509 $ 2,269,511
Mar 28, 2019 $ 0.62185500 $ 0.64712632 $ 0.60659393 $ 5,386,766
Mar 27, 2019 $ 0.62414170 $ 0.63124933 $ 0.59667080 $ 4,323,108
Mar 26, 2019 $ 0.60356558 $ 0.60844444 $ 0.56767891 $ 3,678,525
Mar 25, 2019 $ 0.60771242 $ 0.63775177 $ 0.59496210 $ 2,788,354
Mar 24, 2019 $ 0.63773734 $ 0.65072205 $ 0.63026788 $ 2,639,396
Mar 23, 2019 $ 0.64505270 $ 0.65767683 $ 0.63486686 $ 2,882,393
Mar 22, 2019 $ 0.65767683 $ 0.66535919 $ 0.63474418 $ 8,337,223
Mar 21, 2019 $ 0.63897558 $ 0.69075790 $ 0.59940409 $ 17,032,657
Mar 20, 2019 $ 0.67155491 $ 0.67155491 $ 0.60916717 $ 64,883,944
Mar 19, 2019 $ 0.61965827 $ 0.63646941 $ 0.60846117 $ 24,411,253
Mar 18, 2019 $ 0.63646941 $ 0.65781894 $ 0.62602520 $ 25,896,940
Mar 17, 2019 $ 0.65711630 $ 0.66543557 $ 0.62873799 $ 27,543,336
Mar 16, 2019 $ 0.63410419 $ 0.65302306 $ 0.62681954 $ 14,639,938
Mar 15, 2019 $ 0.65302306 $ 0.65302306 $ 0.60742206 $ 23,745,141
Mar 14, 2019 $ 0.63729860 $ 0.77179493 $ 0.61707643 $ 58,895,206
Mar 13, 2019 $ 0.75297270 $ 0.89402500 $ 0.51853833 $ 200,329,400
Mar 12, 2019 $ 0.51853833 $ 0.56930851 $ 0.49034055 $ 9,613,715
Mar 11, 2019 $ 0.50007526 $ 0.56173988 $ 0.47880396 $ 10,714,890
Mar 10, 2019 $ 0.52551070 $ 0.54694576 $ 0.51189853 $ 4,410,849
Mar 09, 2019 $ 0.54694576 $ 0.55859712 $ 0.52920476 $ 4,398,076
Mar 08, 2019 $ 0.53557988 $ 0.60907126 $ 0.53152273 $ 11,700,967
Mar 07, 2019 $ 0.54188164 $ 0.54991200 $ 0.52508310 $ 3,616,975
Mar 06, 2019 $ 0.53188239 $ 0.54704691 $ 0.52336457 $ 2,397,297
Mar 05, 2019 $ 0.54542895 $ 0.55189442 $ 0.51017159 $ 3,113,449
Mar 04, 2019 $ 0.51736594 $ 0.56225524 $ 0.49634317 $ 3,223,183
Mar 03, 2019 $ 0.55984282 $ 0.59574230 $ 0.55592901 $ 3,082,848
Mar 02, 2019 $ 0.57956567 $ 0.62525391 $ 0.56864347 $ 5,279,769
Mar 01, 2019 $ 0.58170418 $ 0.59954421 $ 0.55971580 $ 3,298,482
Feb 28, 2019 $ 0.58082954 $ 0.59448467 $ 0.56318678 $ 5,959,262
Feb 27, 2019 $ 0.58799869 $ 0.63186790 $ 0.57422815 $ 7,569,993
Feb 26, 2019 $ 0.62293144 $ 0.66550882 $ 0.61426045 $ 7,893,699
Feb 25, 2019 $ 0.65893398 $ 0.70393131 $ 0.64973054 $ 8,694,309
Feb 24, 2019 $ 0.65138404 $ 0.79566713 $ 0.63092717 $ 12,984,572
Feb 23, 2019 $ 0.76442163 $ 0.80210414 $ 0.73359303 $ 13,627,095
Feb 22, 2019 $ 0.73886419 $ 0.73928004 $ 0.70837379 $ 6,621,697
Feb 21, 2019 $ 0.71871807 $ 0.78887069 $ 0.71161266 $ 8,922,896
Feb 20, 2019 $ 0.78887069 $ 0.81531785 $ 0.75515362 $ 12,474,172
Feb 19, 2019 $ 0.79037183 $ 0.89178776 $ 0.68277081 $ 41,628,768
Feb 18, 2019 $ 0.71535161 $ 0.78244225 $ 0.66983220 $ 13,708,568
Feb 17, 2019 $ 0.77887130 $ 0.93991035 $ 0.75547616 $ 36,465,791
Feb 16, 2019 $ 0.83864690 $ 1.5568628 $ 0.71103941 $ 134,254,723
Feb 15, 2019 $ 0.71103941 $ 0.81865907 $ 0.29217433 $ 45,169,179
Jan 28, 2019 $ 0.27798658 $ 0.33206290 $ 0.26853666 $ 693,403
Jan 27, 2019 $ 0.30627144 $ 0.30648922 $ 0.27944676 $ 617,106
Jan 26, 2019 $ 0.30361478 $ 0.31623102 $ 0.29897100 $ 439,483
Jan 25, 2019 $ 0.30709067 $ 0.31810790 $ 0.30169712 $ 965,732
Jan 24, 2019 $ 0.31386260 $ 0.34235813 $ 0.30559219 $ 1,239,265
Jan 23, 2019 $ 0.34235813 $ 0.38646292 $ 0.27555070 $ 9,647,032
Jan 22, 2019 $ 0.28878249 $ 0.28963080 $ 0.26503189 $ 703,347
Jan 21, 2019 $ 0.28017824 $ 0.29453906 $ 0.26858313 $ 1,040,557
Jan 20, 2019 $ 0.28854575 $ 0.30122330 $ 0.27528164 $ 856,116
Jan 19, 2019 $ 0.29982045 $ 0.30306297 $ 0.28804081 $ 887,431
Jan 18, 2019 $ 0.28923211 $ 0.31734361 $ 0.28260342 $ 720,692
Jan 17, 2019 $ 0.31545951 $ 0.39375072 $ 0.28793975 $ 5,993,625
Jan 16, 2019 $ 0.28929626 $ 0.32517257 $ 0.25224205 $ 3,359,234
Jan 15, 2019 $ 0.25929171 $ 0.27911570 $ 0.25596294 $ 974,649
Jan 14, 2019 $ 0.26448918 $ 0.27140494 $ 0.25601031 $ 591,624
Jan 13, 2019 $ 0.25849691 $ 0.28163635 $ 0.25420218 $ 579,999
Jan 12, 2019 $ 0.27152863 $ 0.28569289 $ 0.26961451 $ 725,567
Jan 11, 2019 $ 0.28067073 $ 0.31753227 $ 0.26899753 $ 880,051
Jan 10, 2019 $ 0.27671066 $ 0.35754469 $ 0.24828974 $ 1,159,442
Jan 09, 2019 $ 0.34643934 $ 0.35160351 $ 0.32521215 $ 920,787
Jan 08, 2019 $ 0.33398293 $ 0.34438038 $ 0.32753691 $ 414,303
Jan 07, 2019 $ 0.34425454 $ 0.37033884 $ 0.33667316 $ 1,409,411
Jan 06, 2019 $ 0.34527272 $ 0.34657337 $ 0.32136679 $ 204,307
Jan 05, 2019 $ 0.33936347 $ 0.35489758 $ 0.32854464 $ 627,063
Jan 04, 2019 $ 0.34105549 $ 0.39208256 $ 0.32165841 $ 1,767,085
Jan 03, 2019 $ 0.35923299 $ 0.43749126 $ 0.34760473 $ 5,164,868
Jan 02, 2019 $ 0.36566298 $ 0.39179386 $ 0.28486423 $ 5,659,464
Jan 01, 2019 $ 0.29799349 $ 0.36584805 $ 0.23511459 $ 5,357,815
Dec 31, 2018 $ 0.24040599 $ 0.25593499 $ 0.21109198 $ 102,965
Dec 30, 2018 $ 0.24821523 $ 0.25686559 $ 0.24316548 $ 135,527
Dec 29, 2018 $ 0.24533556 $ 0.26710676 $ 0.24506761 $ 174,301
Dec 28, 2018 $ 0.25413820 $ 0.25891312 $ 0.23102407 $ 215,494
Dec 27, 2018 $ 0.24123905 $ 0.27816675 $ 0.23704201 $ 133,778
Dec 26, 2018 $ 0.26357773 $ 0.27166133 $ 0.25101479 $ 153,328
Dec 25, 2018 $ 0.26307349 $ 0.29904659 $ 0.25158886 $ 182,329
Dec 24, 2018 $ 0.29696893 $ 0.33927359 $ 0.28074495 $ 1,356,999
Dec 23, 2018 $ 0.28074495 $ 0.28523128 $ 0.27336925 $ 145,844
Dec 22, 2018 $ 0.27896349 $ 0.28032249 $ 0.26592635 $ 85,720
Dec 21, 2018 $ 0.27171691 $ 0.30063234 $ 0.26248897 $ 453,415
Dec 20, 2018 $ 0.30063234 $ 0.30063234 $ 0.27427394 $ 687,211
Dec 19, 2018 $ 0.28359560 $ 0.31353713 $ 0.26012551 $ 2,520,780
Dec 18, 2018 $ 0.27390189 $ 0.27397933 $ 0.24791513 $ 159,945
Dec 17, 2018 $ 0.26405572 $ 0.26585443 $ 0.22215355 $ 124,718
Dec 16, 2018 $ 0.23466335 $ 0.24081341 $ 0.22889805 $ 72,140
Dec 15, 2018 $ 0.23369818 $ 0.24435939 $ 0.22617530 $ 69,950
Dec 14, 2018 $ 0.24435939 $ 0.25862875 $ 0.23740762 $ 111,008
Dec 13, 2018 $ 0.25862875 $ 0.27971263 $ 0.25558327 $ 119,765
Dec 12, 2018 $ 0.27971263 $ 0.27971263 $ 0.25843782 $ 157,385
Dec 11, 2018 $ 0.26854961 $ 0.30235250 $ 0.26160415 $ 302,280
Dec 10, 2018 $ 0.30235250 $ 0.33251113 $ 0.28526512 $ 1,688,892
Dec 09, 2018 $ 0.29358011 $ 0.29542304 $ 0.26872721 $ 236,444
Dec 08, 2018 $ 0.28146192 $ 0.30733028 $ 0.26578913 $ 270,777
Dec 07, 2018 $ 0.28198537 $ 0.29231019 $ 0.24862518 $ 246,775
Dec 06, 2018 $ 0.28312423 $ 0.34843427 $ 0.28312423 $ 216,539
Dec 05, 2018 $ 0.34805185 $ 0.40852352 $ 0.32795319 $ 302,530
Dec 04, 2018 $ 0.35428390 $ 0.35725226 $ 0.30947049 $ 357,909
Dec 03, 2018 $ 0.33689858 $ 0.38558888 $ 0.32039139 $ 619,448
Dec 02, 2018 $ 0.38558888 $ 0.53121007 $ 0.33630939 $ 4,630,330
Dec 01, 2018 $ 0.33630939 $ 0.36220718 $ 0.30922364 $ 161,716
Nov 30, 2018 $ 0.32033443 $ 0.38272924 $ 0.28528784 $ 197,041
Nov 29, 2018 $ 0.38078353 $ 0.41253802 $ 0.35664496 $ 396,956
Nov 28, 2018 $ 0.41253802 $ 0.44539886 $ 0.28058323 $ 2,593,636
Nov 27, 2018 $ 0.28711774 $ 0.28711774 $ 0.24818464 $ 86,057
Nov 26, 2018 $ 0.27741576 $ 0.32656875 $ 0.25901504 $ 190,811
Nov 25, 2018 $ 0.28364590 $ 0.30487816 $ 0.24446569 $ 113,898
Nov 24, 2018 $ 0.28806760 $ 0.34617621 $ 0.26067380 $ 194,899
Nov 23, 2018 $ 0.31846434 $ 0.34075722 $ 0.30533616 $ 106,696
Nov 22, 2018 $ 0.34069491 $ 0.38459453 $ 0.34051834 $ 140,856
Nov 21, 2018 $ 0.36310386 $ 0.36370562 $ 0.32672297 $ 15,333
Nov 20, 2018 $ 0.34385856 $ 0.43006476 $ 0.29346422 $ 201,210
Nov 19, 2018 $ 0.42940427 $ 0.51262615 $ 0.40607746 $ 88,223
Nov 18, 2018 $ 0.50539184 $ 0.52551764 $ 0.50219496 $ 89,699
Nov 17, 2018 $ 0.50690498 $ 0.54171144 $ 0.50283997 $ 80,754
Nov 16, 2018 $ 0.53115956 $ 0.64629920 $ 0.51845662 $ 380,791
Nov 15, 2018 $ 0.55552093 $ 0.59467823 $ 0.50448279 $ 230,058
Nov 14, 2018 $ 0.59467823 $ 0.70632333 $ 0.55216519 $ 188,658
Nov 13, 2018 $ 0.70494180 $ 0.72724530 $ 0.70083816 $ 140,925
Nov 12, 2018 $ 0.72481366 $ 0.75615235 $ 0.66997867 $ 279,980
Nov 11, 2018 $ 0.75377396 $ 0.78303902 $ 0.73657478 $ 276,316
Nov 10, 2018 $ 0.78303902 $ 0.79977754 $ 0.77872851 $ 290,309
Nov 09, 2018 $ 0.78330487 $ 0.81096113 $ 0.77697996 $ 218,594
Nov 08, 2018 $ 0.80399192 $ 0.83712231 $ 0.79749976 $ 285,583
Nov 07, 2018 $ 0.83712231 $ 0.89954893 $ 0.81477594 $ 2,056,008
Nov 06, 2018 $ 0.81959918 $ 0.82362653 $ 0.79931334 $ 329,509
Nov 05, 2018 $ 0.82204895 $ 0.86286058 $ 0.82034177 $ 362,779
Nov 04, 2018 $ 0.86185709 $ 0.86662070 $ 0.85061259 $ 294,793
Nov 03, 2018 $ 0.86662070 $ 0.88339132 $ 0.85997143 $ 289,780
Nov 02, 2018 $ 0.88174199 $ 0.89399874 $ 0.86530233 $ 469,874
Nov 01, 2018 $ 0.88314078 $ 0.91312631 $ 0.86081710 $ 1,120,659
Oct 31, 2018 $ 0.86204632 $ 0.88538836 $ 0.83206111 $ 377,022
Oct 30, 2018 $ 0.83850270 $ 0.85470155 $ 0.78739760 $ 217,322
Oct 29, 2018 $ 0.84131899 $ 0.90942163 $ 0.83270429 $ 343,650
Oct 28, 2018 $ 0.90486728 $ 0.92457788 $ 0.89180818 $ 249,570
Oct 27, 2018 $ 0.91608345 $ 0.93918579 $ 0.89402897 $ 504,919
Oct 26, 2018 $ 0.90233621 $ 0.93997225 $ 0.89631889 $ 243,808
Oct 25, 2018 $ 0.93773810 $ 0.94922784 $ 0.92471146 $ 171,759
Oct 24, 2018 $ 0.94922784 $ 0.97711259 $ 0.94179855 $ 192,317
Oct 23, 2018 $ 0.96886330 $ 0.97714736 $ 0.93489741 $ 222,692
Oct 22, 2018 $ 0.96648162 $ 1.0113226 $ 0.95205633 $ 519,826
Oct 21, 2018 $ 0.97784545 $ 0.99505659 $ 0.96975234 $ 262,232
Oct 20, 2018 $ 0.99410794 $ 1.0053575 $ 0.97273827 $ 270,824
Oct 19, 2018 $ 1.0053575 $ 1.0226618 $ 0.95850517 $ 425,621
Oct 18, 2018 $ 1.0226618 $ 1.1529876 $ 0.98963101 $ 3,210,092
Oct 17, 2018 $ 1.0161266 $ 1.0494965 $ 0.99144866 $ 581,651
Oct 16, 2018 $ 1.0494965 $ 1.1162615 $ 1.0119462 $ 2,502,099
Oct 15, 2018 $ 1.0685677 $ 1.2203769 $ 1.0072178 $ 1,568,780
Oct 14, 2018 $ 1.1337954 $ 1.3013898 $ 0.88992393 $ 13,948,792
Oct 13, 2018 $ 0.90853231 $ 1.0083092 $ 0.80250499 $ 170,595
Oct 12, 2018 $ 0.86135786 $ 0.89847437 $ 0.83840410 $ 269,594
Oct 11, 2018 $ 0.86205535 $ 1.0332825 $ 0.85059655 $ 429,214
Oct 10, 2018 $ 0.97873339 $ 1.0557955 $ 0.94688071 $ 534,583
Oct 09, 2018 $ 1.0549854 $ 1.0781346 $ 1.0243682 $ 381,307
Oct 08, 2018 $ 1.0714045 $ 1.1097771 $ 1.0392099 $ 526,325
Oct 07, 2018 $ 1.0800088 $ 1.1067531 $ 1.0483978 $ 176,638
Oct 06, 2018 $ 1.1026149 $ 1.1582160 $ 1.0766292 $ 309,051
Oct 05, 2018 $ 1.1511014 $ 1.2662468 $ 1.1127182 $ 1,011,112
Oct 04, 2018 $ 1.2655539 $ 1.3611146 $ 1.2340404 $ 1,027,637
Oct 03, 2018 $ 1.2392709 $ 1.3743992 $ 1.2140237 $ 628,382
Oct 02, 2018 $ 1.3737511 $ 1.5384775 $ 1.3601146 $ 870,680
Sep 26, 2018 $ 0.63682921 $ 0.72573023 $ 0.51680413 $ 4,940
Sep 25, 2018 $ 0.58509922 $ 0.58891816 $ 0.49105637 $ 257
Sep 24, 2018 $ 0.54688626 $ 0.65875280 $ 0.50206885 $ 1,384
Sep 23, 2018 $ 0.55478777 $ 0.60269987 $ 0.49365753 $ 134
Sep 22, 2018 $ 0.49466385 $ 0.61080200 $ 0.48908350 $ 1,678
Sep 21, 2018 $ 0.60554715 $ 0.60572967 $ 0.50296963 $ 1,555
Sep 20, 2018 $ 0.56906543 $ 0.57020274 $ 0.46655956 $ 325
Sep 19, 2018 $ 0.56897863 $ 0.57993224 $ 0.44948427 $ 2,111
Sep 18, 2018 $ 0.57649884 $ 0.62942010 $ 0.50194233 $ 571
Sep 17, 2018 $ 0.57273683 $ 0.72616376 $ 0.51798663 $ 1,002
Sep 16, 2018 $ 0.72296049 $ 0.72932735 $ 0.65217625 $ 975
Sep 15, 2018 $ 0.72921211 $ 0.73408086 $ 0.65442675 $ 1,435
Sep 14, 2018 $ 0.72896448 $ 0.74655908 $ 0.64505917 $ 844
Sep 13, 2018 $ 0.73775784 $ 0.77226881 $ 0.57708749 $ 1,753
Sep 12, 2018 $ 0.76065451 $ 0.76223507 $ 0.50330449 $ 8,624
Sep 11, 2018 $ 0.50983333 $ 0.73122621 $ 0.50238567 $ 1,198
Sep 10, 2018 $ 0.62670562 $ 0.73850050 $ 0.50992423 $ 1,392
Sep 09, 2018 $ 0.62677381 $ 0.76259951 $ 0.62558672 $ 188
Sep 08, 2018 $ 0.76125188 $ 0.79465046 $ 0.65380799 $ 496
Sep 07, 2018 $ 0.78908282 $ 0.80532208 $ 0.64373819 $ 1,156
Sep 06, 2018 $ 0.80128110 $ 0.83774950 $ 0.71175237 $ 912
Sep 05, 2018 $ 0.80446233 $ 0.95798607 $ 0.80308240 $ 2,080

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept