			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	OrangeDX	O4DX	$ 0.021111	+4.52 %	$ 0.021693	$ 0.020076	$ 10.28K

OrangeDX O4DX

Last price

$ 0.021111

+4.52 %

24 high

$ 0.021693

24 low

$ 0.020076

24 volume

$ 10.28K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

OrangeDX O4DX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.020194349,673	$ 0.020424220.01786851	$ 0.01786851	$ 9,673
Dec 19, 2024	$ 0.0197378114,596	$ 0.021976380.01832230	$ 0.01832230	$ 14,596
Dec 18, 2024	$ 0.021718727,627	$ 0.023402470.02167360	$ 0.02167360	$ 7,627
Dec 17, 2024	$ 0.022766746,738	$ 0.026047040.02257604	$ 0.02257604	$ 6,738
Dec 16, 2024	$ 0.0248801416,073	$ 0.026478420.02337178	$ 0.02337178	$ 16,073
Dec 15, 2024	$ 0.023429222,050	$ 0.024254130.02321678	$ 0.02321678	$ 2,050
Dec 14, 2024	$ 0.024074766,411	$ 0.025221420.02343415	$ 0.02343415	$ 6,411
Dec 13, 2024	$ 0.024977253,830	$ 0.027065460.02486224	$ 0.02486224	$ 3,830
Dec 12, 2024	$ 0.0270273911,717	$ 0.027147400.02520947	$ 0.02520947	$ 11,717
Dec 11, 2024	$ 0.025234496,786	$ 0.025502370.02355834	$ 0.02355834	$ 6,786
Dec 10, 2024	$ 0.024738938,195	$ 0.026559610.02453092	$ 0.02453092	$ 8,195
Dec 09, 2024	$ 0.0252245616,368	$ 0.030729380.02518712	$ 0.02518712	$ 16,368
Dec 08, 2024	$ 0.0307316931,650	$ 0.037036840.02968983	$ 0.02968983	$ 31,650
Dec 07, 2024	$ 0.0319177937,633	$ 0.032767980.02374996	$ 0.02374996	$ 37,633
Dec 06, 2024	$ 0.027620266,799	$ 0.029168850.02761325	$ 0.02761325	$ 6,799
Dec 05, 2024	$ 0.028557399,705	$ 0.031416890.02734268	$ 0.02734268	$ 9,705
Dec 04, 2024	$ 0.0307276123,910	$ 0.035210390.02956932	$ 0.02956932	$ 23,910
Dec 03, 2024	$ 0.0297581021,246	$ 0.030623220.02504249	$ 0.02504249	$ 21,246
Dec 02, 2024	$ 0.0254855096,438	$ 0.044746110.02506327	$ 0.02506327	$ 96,438
Dec 01, 2024	$ 0.0263048520,295	$ 0.027033120.02289334	$ 0.02289334	$ 20,295
Nov 30, 2024	$ 0.0236119813,655	$ 0.025309710.02344675	$ 0.02344675	$ 13,655
Nov 29, 2024	$ 0.0252960311,384	$ 0.025898750.02464121	$ 0.02464121	$ 11,384
Nov 28, 2024	$ 0.0253443419,292	$ 0.025458260.02062323	$ 0.02062323	$ 19,292
Nov 27, 2024	$ 0.020962075,761	$ 0.021535020.02043916	$ 0.02043916	$ 5,761
Nov 26, 2024	$ 0.020563167,263	$ 0.022113650.02035449	$ 0.02035449	$ 7,263
Nov 25, 2024	$ 0.020769468,883	$ 0.021811460.02036618	$ 0.02036618	$ 8,883
Nov 24, 2024	$ 0.020682695,330	$ 0.021378370.02017620	$ 0.02017620	$ 5,330
Nov 23, 2024	$ 0.0211500115,195	$ 0.021553350.02022607	$ 0.02022607	$ 15,195
Nov 22, 2024	$ 0.0209416518,728	$ 0.023624640.01993514	$ 0.01993514	$ 18,728
Nov 21, 2024	$ 0.0230351530,597	$ 0.028012160.02092441	$ 0.02092441	$ 30,597

We will update this as soon as possible. If you like to help, you can contact us.