			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Orbler	ORBR	$ 0.227789	-7.74 %	$ 0.252798	$ 0.223090	$ 100.40K

Orbler ORBR

Last price

$ 0.227789

-7.74 %

24 high

$ 0.252798

24 low

$ 0.223090

24 volume

$ 100.40K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Orbler ORBR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.2444678349,355	$ 0.269596070.23829162	$ 0.23829162	$ 49,355
Dec 24, 2024	$ 0.2674705176,325	$ 0.271897810.24092319	$ 0.24092319	$ 76,325
Dec 23, 2024	$ 0.25425418140,342	$ 0.273232120.23979559	$ 0.23979559	$ 140,342
Dec 22, 2024	$ 0.25291475117,027	$ 0.275864870.24186840	$ 0.24186840	$ 117,027
Dec 21, 2024	$ 0.25385090125,916	$ 0.299752150.24821926	$ 0.24821926	$ 125,916
Dec 20, 2024	$ 0.29138867115,527	$ 0.296442760.24311351	$ 0.24311351	$ 115,527
Dec 19, 2024	$ 0.2708969199,951	$ 0.296488060.25054771	$ 0.25054771	$ 99,951
Dec 18, 2024	$ 0.2878317574,019	$ 0.319634340.28727382	$ 0.28727382	$ 74,019
Dec 17, 2024	$ 0.310318964,703	$ 0.312765850.30604084	$ 0.30604084	$ 4,703
Dec 16, 2024	$ 0.30926947112,609	$ 0.330902730.29788287	$ 0.29788287	$ 112,609
Dec 15, 2024	$ 0.32358172108,844	$ 0.327529880.29256457	$ 0.29256457	$ 108,844
Dec 14, 2024	$ 0.2981572693,315	$ 0.354302760.28727113	$ 0.28727113	$ 93,315
Dec 13, 2024	$ 0.350286345,536	$ 0.390467060.34954695	$ 0.34954695	$ 5,536
Dec 12, 2024	$ 0.3751683215,801	$ 0.381482280.35547327	$ 0.35547327	$ 15,801
Dec 11, 2024	$ 0.37633928131,760	$ 0.392544260.36227068	$ 0.36227068	$ 131,760
Dec 10, 2024	$ 0.38333910154,322	$ 0.417063860.36601307	$ 0.36601307	$ 154,322
Dec 09, 2024	$ 0.40769045286,519	$ 0.447620870.36717888	$ 0.36717888	$ 286,519
Dec 08, 2024	$ 0.43539385284,382	$ 0.486131140.40858982	$ 0.40858982	$ 284,382
Dec 07, 2024	$ 0.46727300277,072	$ 0.511849470.42278536	$ 0.42278536	$ 277,072
Dec 06, 2024	$ 0.4460214366,304	$ 0.518601580.36875909	$ 0.36875909	$ 66,304
Dec 05, 2024	$ 0.3830690092,239	$ 0.405915970.32281166	$ 0.32281166	$ 92,239
Dec 04, 2024	$ 0.3262523878,698	$ 0.355091150.32208718	$ 0.32208718	$ 78,698
Dec 03, 2024	$ 0.3352508593,100	$ 0.353847770.31418066	$ 0.31418066	$ 93,100
Dec 02, 2024	$ 0.3416914984,101	$ 0.426371940.33058788	$ 0.33058788	$ 84,101
Dec 01, 2024	$ 0.39493675132,755	$ 0.417289710.33985775	$ 0.33985775	$ 132,755
Nov 30, 2024	$ 0.34519212133,790	$ 0.377710170.33941406	$ 0.33941406	$ 133,790
Nov 29, 2024	$ 0.36915481143,448	$ 0.385542910.36010888	$ 0.36010888	$ 143,448
Nov 28, 2024	$ 0.36246573245,444	$ 0.381005370.34438853	$ 0.34438853	$ 245,444
Nov 27, 2024	$ 0.35907612218,826	$ 0.389554050.33685471	$ 0.33685471	$ 218,826
Nov 26, 2024	$ 0.36713295200,201	$ 0.388940510.36213962	$ 0.36213962	$ 200,201

We will update this as soon as possible. If you like to help, you can contact us.