			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Orbler	ORBR	$ 0.227273	-7.95 %	$ 0.252798	$ 0.223090	$ 100.11K

Orbler ORBR

Last price

$ 0.227273

-7.95 %

24 high

$ 0.252798

24 low

$ 0.223090

24 volume

$ 100.11K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Orbler ORBR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.2444678349,355	$ 0.269596070.23829162	$ 0.23829162	$ 49,355
Dec 24, 2024	$ 0.2674705176,325	$ 0.271897810.24092319	$ 0.24092319	$ 76,325
Dec 23, 2024	$ 0.25425418140,342	$ 0.273232120.23979559	$ 0.23979559	$ 140,342
Dec 22, 2024	$ 0.25291475117,027	$ 0.275864870.24186840	$ 0.24186840	$ 117,027
Dec 21, 2024	$ 0.25385090125,916	$ 0.299752150.24821926	$ 0.24821926	$ 125,916
Dec 20, 2024	$ 0.29138867115,527	$ 0.296442760.24311351	$ 0.24311351	$ 115,527
Dec 19, 2024	$ 0.2708969199,951	$ 0.296488060.25054771	$ 0.25054771	$ 99,951
Dec 18, 2024	$ 0.2878317574,019	$ 0.319634340.28727382	$ 0.28727382	$ 74,019
Dec 17, 2024	$ 0.310318964,703	$ 0.312765850.30604084	$ 0.30604084	$ 4,703
Dec 16, 2024	$ 0.30926947112,609	$ 0.330902730.29788287	$ 0.29788287	$ 112,609
Dec 15, 2024	$ 0.32358172108,844	$ 0.327529880.29256457	$ 0.29256457	$ 108,844
Dec 14, 2024	$ 0.2981572693,315	$ 0.354302760.28727113	$ 0.28727113	$ 93,315
Dec 13, 2024	$ 0.350286345,536	$ 0.390467060.34954695	$ 0.34954695	$ 5,536
Dec 12, 2024	$ 0.3751683215,801	$ 0.381482280.35547327	$ 0.35547327	$ 15,801
Dec 11, 2024	$ 0.37633928131,760	$ 0.392544260.36227068	$ 0.36227068	$ 131,760
Dec 10, 2024	$ 0.38333910154,322	$ 0.417063860.36601307	$ 0.36601307	$ 154,322
Dec 09, 2024	$ 0.40769045286,519	$ 0.447620870.36717888	$ 0.36717888	$ 286,519
Dec 08, 2024	$ 0.43539385284,382	$ 0.486131140.40858982	$ 0.40858982	$ 284,382
Dec 07, 2024	$ 0.46727300277,072	$ 0.511849470.42278536	$ 0.42278536	$ 277,072
Dec 06, 2024	$ 0.4460214366,304	$ 0.518601580.36875909	$ 0.36875909	$ 66,304
Dec 05, 2024	$ 0.3830690092,239	$ 0.405915970.32281166	$ 0.32281166	$ 92,239
Dec 04, 2024	$ 0.3262523878,698	$ 0.355091150.32208718	$ 0.32208718	$ 78,698
Dec 03, 2024	$ 0.3352508593,100	$ 0.353847770.31418066	$ 0.31418066	$ 93,100
Dec 02, 2024	$ 0.3416914984,101	$ 0.426371940.33058788	$ 0.33058788	$ 84,101
Dec 01, 2024	$ 0.39493675132,755	$ 0.417289710.33985775	$ 0.33985775	$ 132,755
Nov 30, 2024	$ 0.34519212133,790	$ 0.377710170.33941406	$ 0.33941406	$ 133,790
Nov 29, 2024	$ 0.36915481143,448	$ 0.385542910.36010888	$ 0.36010888	$ 143,448
Nov 28, 2024	$ 0.36246573245,444	$ 0.381005370.34438853	$ 0.34438853	$ 245,444
Nov 27, 2024	$ 0.35907612218,826	$ 0.389554050.33685471	$ 0.33685471	$ 218,826
Nov 26, 2024	$ 0.36713295200,201	$ 0.388940510.36213962	$ 0.36213962	$ 200,201
Nov 25, 2024	$ 0.36891967163,475	$ 0.380895800.35442593	$ 0.35442593	$ 163,475
Nov 24, 2024	$ 0.37344469184,949	$ 0.381990980.35715567	$ 0.35715567	$ 184,949
Nov 23, 2024	$ 0.37285615201,937	$ 0.378894410.37253044	$ 0.37253044	$ 201,937
Nov 22, 2024	$ 0.37402520182,079	$ 0.380716740.37269517	$ 0.37269517	$ 182,079
Nov 21, 2024	$ 0.37665032209,442	$ 0.380117820.37239281	$ 0.37239281	$ 209,442
Nov 20, 2024	$ 0.37532003182,916	$ 0.380414880.37221178	$ 0.37221178	$ 182,916
Nov 19, 2024	$ 0.3754587586,601	$ 0.414015810.33335126	$ 0.33335126	$ 86,601
Nov 18, 2024	$ 0.34062950393,354	$ 0.369999560.32616266	$ 0.32616266	$ 393,354
Nov 17, 2024	$ 0.36272846138,732	$ 0.367940710.30617636	$ 0.30617636	$ 138,732
Nov 16, 2024	$ 0.3137958162,492	$ 0.324894120.29939597	$ 0.29939597	$ 62,492
Nov 15, 2024	$ 0.3128725957,990	$ 0.444397560.31022305	$ 0.31022305	$ 57,990
Nov 14, 2024	$ 0.3125528994,205	$ 0.339515850.31068752	$ 0.31068752	$ 94,205
Nov 13, 2024	$ 0.3352611961,255	$ 0.761333380.31204942	$ 0.31204942	$ 61,255
Nov 12, 2024	$ 0.42792437146,953	$ 0.502533930.28717922	$ 0.28717922	$ 146,953
Nov 11, 2024	$ 0.38230853134,848	$ 0.598066420.20878987	$ 0.20878987	$ 134,848
Nov 10, 2024	$ 0.2152129960,610	$ 0.224526900.18591944	$ 0.18591944	$ 60,610
Nov 09, 2024	$ 0.1865305155,546	$ 0.224723010.18500511	$ 0.18500511	$ 55,546
Nov 08, 2024	$ 0.2246944660,426	$ 0.228972450.19853436	$ 0.19853436	$ 60,426
Nov 07, 2024	$ 0.2021307054,048	$ 0.212442310.20052568	$ 0.20052568	$ 54,048
Nov 06, 2024	$ 0.2082990056,580	$ 0.212910550.20563589	$ 0.20563589	$ 56,580
Nov 05, 2024	$ 0.2073542654,412	$ 0.208087770.20608204	$ 0.20608204	$ 54,412
Nov 04, 2024	$ 0.2076485975,977	$ 0.212659320.20291385	$ 0.20291385	$ 75,977
Nov 03, 2024	$ 0.2105380248,185	$ 0.241667050.20993245	$ 0.20993245	$ 48,185
Nov 02, 2024	$ 0.2382228169,440	$ 0.238327600.21622545	$ 0.21622545	$ 69,440
Nov 01, 2024	$ 0.2226467237,169	$ 0.234514250.21769688	$ 0.21769688	$ 37,169
Oct 31, 2024	$ 0.2231152780,758	$ 0.237466850.21494876	$ 0.21494876	$ 80,758
Oct 30, 2024	$ 0.2373219160,733	$ 0.239234300.21430132	$ 0.21430132	$ 60,733
Oct 29, 2024	$ 0.2371872655,359	$ 0.256147480.23388063	$ 0.23388063	$ 55,359
Oct 28, 2024	$ 0.2371387868,133	$ 0.249642840.23585853	$ 0.23585853	$ 68,133
Oct 27, 2024	$ 0.2364535075,884	$ 0.242304650.23546695	$ 0.23546695	$ 75,884
Oct 26, 2024	$ 0.2406433059,751	$ 0.259716210.23473650	$ 0.23473650	$ 59,751
Oct 25, 2024	$ 0.2352899556,822	$ 0.247928650.23402483	$ 0.23402483	$ 56,822
Oct 24, 2024	$ 0.2456413856,426	$ 0.255772600.24079826	$ 0.24079826	$ 56,426
Oct 23, 2024	$ 0.2506131961,290	$ 0.255513550.24436847	$ 0.24436847	$ 61,290
Oct 22, 2024	$ 0.2505240459,984	$ 0.259611230.23579053	$ 0.23579053	$ 59,984
Oct 21, 2024	$ 0.2363443257,222	$ 0.260249600.23386474	$ 0.23386474	$ 57,222
Oct 20, 2024	$ 0.2579190164,913	$ 0.257970350.23391117	$ 0.23391117	$ 64,913
Oct 19, 2024	$ 0.2341637354,642	$ 0.253107280.23411004	$ 0.23411004	$ 54,642
Oct 18, 2024	$ 0.2454102756,810	$ 0.251538480.24082175	$ 0.24082175	$ 56,810
Oct 17, 2024	$ 0.2435129162,515	$ 0.247587810.23337924	$ 0.23337924	$ 62,515
Oct 16, 2024	$ 0.2476609463,061	$ 0.269546270.24710888	$ 0.24710888	$ 63,061
Oct 15, 2024	$ 0.2692419664,248	$ 0.277654280.25296946	$ 0.25296946	$ 64,248
Oct 14, 2024	$ 0.2531556456,511	$ 0.263046100.24471598	$ 0.24471598	$ 56,511
Oct 13, 2024	$ 0.2452198157,724	$ 0.272590220.24488675	$ 0.24488675	$ 57,724
Oct 12, 2024	$ 0.2615848671,321	$ 0.349807850.23736417	$ 0.23736417	$ 71,321
Oct 11, 2024	$ 0.2444195755,715	$ 0.250756770.23968157	$ 0.23968157	$ 55,715
Oct 10, 2024	$ 0.2499741456,658	$ 0.264274520.24953106	$ 0.24953106	$ 56,658
Oct 09, 2024	$ 0.2580342257,222	$ 0.263843360.24945261	$ 0.24945261	$ 57,222
Oct 08, 2024	$ 0.2620086050,713	$ 0.271834380.24946068	$ 0.24946068	$ 50,713
Oct 07, 2024	$ 0.2498298620,911	$ 0.253992010.24068887	$ 0.24068887	$ 20,911
Oct 06, 2024	$ 0.2417355952,158	$ 0.268684870.24062570	$ 0.24062570	$ 52,158
Oct 05, 2024	$ 0.26856390237	$ 0.277310190.26820227	$ 0.26820227	$ 237
Oct 04, 2024	$ 0.26837701174	$ 0.269526000.25866098	$ 0.25866098	$ 174
Oct 03, 2024	$ 0.2595166749,783	$ 0.272671620.23434750	$ 0.23434750	$ 49,783
Oct 02, 2024	$ 0.2566045449,663	$ 0.277019620.25540835	$ 0.25540835	$ 49,663
Oct 01, 2024	$ 0.2591917545,683	$ 0.272237220.25585475	$ 0.25585475	$ 45,683
Sep 30, 2024	$ 0.2717482756,234	$ 0.290940930.26336494	$ 0.26336494	$ 56,234
Sep 29, 2024	$ 0.2808465852,655	$ 0.283605830.27129870	$ 0.27129870	$ 52,655
Sep 28, 2024	$ 0.2832695254,561	$ 0.302205330.27593777	$ 0.27593777	$ 54,561
Sep 27, 2024	$ 0.2761439156,057	$ 0.299461890.27483638	$ 0.27483638	$ 56,057
Sep 26, 2024	$ 0.2762179858,130	$ 0.303168770.27192464	$ 0.27192464	$ 58,130
Sep 25, 2024	$ 0.2977048658,071	$ 0.369492490.24857683	$ 0.24857683	$ 58,071
Sep 24, 2024	$ 0.2807459455,566	$ 0.359940160.26692332	$ 0.26692332	$ 55,566
Sep 23, 2024	$ 0.2798285054,241	$ 0.291032970.26665860	$ 0.26665860	$ 54,241
Sep 22, 2024	$ 0.2685826348,578	$ 0.386438300.26771469	$ 0.26771469	$ 48,578
Sep 21, 2024	$ 0.2969080755,089	$ 0.347633440.28205446	$ 0.28205446	$ 55,089
Sep 20, 2024	$ 0.2904340357,161	$ 0.312327510.26947661	$ 0.26947661	$ 57,161
Sep 19, 2024	$ 0.3120425757,974	$ 0.386495690.25115270	$ 0.25115270	$ 57,974
Sep 18, 2024	$ 0.2519086355,323	$ 0.284832380.24871593	$ 0.24871593	$ 55,323
Sep 17, 2024	$ 0.2524963555,074	$ 0.264035750.24027944	$ 0.24027944	$ 55,074
Sep 16, 2024	$ 0.2501220345,179	$ 0.299932650.24950480	$ 0.24950480	$ 45,179
Sep 15, 2024	$ 0.2546230846,634	$ 0.318994200.25371104	$ 0.25371104	$ 46,634
Sep 14, 2024	$ 0.2927114956,094	$ 0.296225750.27141869	$ 0.27141869	$ 56,094
Sep 13, 2024	$ 0.2960980650,228	$ 0.334085920.29494881	$ 0.29494881	$ 50,228
Sep 12, 2024	$ 0.3065303053,060	$ 0.307642320.28022369	$ 0.28022369	$ 53,060
Sep 11, 2024	$ 0.2978671957,201	$ 0.297958700.26157041	$ 0.26157041	$ 57,201
Sep 10, 2024	$ 0.2708628445,989	$ 0.347130160.27068932	$ 0.27068932	$ 45,989
Sep 09, 2024	$ 0.3392603252,499	$ 0.367826050.32615656	$ 0.32615656	$ 52,499
Sep 08, 2024	$ 0.3310121354,607	$ 0.339870510.30444932	$ 0.30444932	$ 54,607
Sep 07, 2024	$ 0.3162985646,524	$ 0.363648130.31461402	$ 0.31461402	$ 46,524
Sep 06, 2024	$ 0.3549440155,410	$ 0.379955760.34978780	$ 0.34978780	$ 55,410
Sep 05, 2024	$ 0.3506408860,538	$ 0.362904090.31101470	$ 0.31101470	$ 60,538
Sep 04, 2024	$ 0.3184925057,882	$ 0.359105050.31796583	$ 0.31796583	$ 57,882
Sep 03, 2024	$ 0.3430079966,310	$ 0.356024350.28725892	$ 0.28725892	$ 66,310
Sep 02, 2024	$ 0.2898530647,232	$ 0.328349400.27547231	$ 0.27547231	$ 47,232
Sep 01, 2024	$ 0.2868606552,190	$ 0.399421220.22199002	$ 0.22199002	$ 52,190
Aug 31, 2024	$ 0.2335719647,064	$ 0.475745010.22672943	$ 0.22672943	$ 47,064
Aug 30, 2024	$ 0.3062162158,111	$ 0.309164460.27167586	$ 0.27167586	$ 58,111
Aug 29, 2024	$ 0.2887124453,962	$ 0.289664810.26694052	$ 0.26694052	$ 53,962
Aug 28, 2024	$ 0.2704570747,702	$ 0.299637960.26918318	$ 0.26918318	$ 47,702
Aug 27, 2024	$ 0.2874436753,272	$ 0.298367360.27932627	$ 0.27932627	$ 53,272
Aug 26, 2024	$ 0.2818883852,380	$ 0.286293820.25126564	$ 0.25126564	$ 52,380
Aug 25, 2024	$ 0.2662951661,554	$ 0.268128710.23550834	$ 0.23550834	$ 61,554
Aug 24, 2024	$ 0.2380018749,023	$ 0.251287170.21297002	$ 0.21297002	$ 49,023
Aug 23, 2024	$ 0.2165313866,280	$ 0.232829760.20882498	$ 0.20882498	$ 66,280
Aug 22, 2024	$ 0.2102697251,189	$ 0.229562140.20867860	$ 0.20867860	$ 51,189
Aug 21, 2024	$ 0.2090845255,557	$ 0.212250840.19683084	$ 0.19683084	$ 55,557
Aug 20, 2024	$ 0.2029701750,269	$ 0.232388270.19872970	$ 0.19872970	$ 50,269
Aug 19, 2024	$ 0.2155085749,636	$ 0.229426530.20196904	$ 0.20196904	$ 49,636
Aug 18, 2024	$ 0.20583215105,597	$ 0.209334960.20228877	$ 0.20228877	$ 105,597
Aug 17, 2024	$ 0.20244758113,063	$ 0.209057620.20221277	$ 0.20221277	$ 113,063
Aug 16, 2024	$ 0.2031382252,649	$ 0.210724830.19659736	$ 0.19659736	$ 52,649
Aug 15, 2024	$ 0.1975813652,124	$ 0.201805360.19727502	$ 0.19727502	$ 52,124
Aug 14, 2024	$ 0.2011671166,865	$ 0.202065100.19696889	$ 0.19696889	$ 66,865
Aug 13, 2024	$ 0.1987897754,678	$ 0.201464590.19652282	$ 0.19652282	$ 54,678
Aug 12, 2024	$ 0.1980135457,927	$ 0.205689730.19642968	$ 0.19642968	$ 57,927
Aug 11, 2024	$ 0.1970357855,640	$ 0.207671490.19631930	$ 0.19631930	$ 55,640
Aug 10, 2024	$ 0.1978502257,741	$ 0.201329100.19554118	$ 0.19554118	$ 57,741
Aug 09, 2024	$ 0.1988101262,754	$ 0.201358510.18840201	$ 0.18840201	$ 62,754
Aug 08, 2024	$ 0.1905263551,628	$ 0.197533340.18777554	$ 0.18777554	$ 51,628
Aug 07, 2024	$ 0.1972001253,401	$ 0.213688160.19444331	$ 0.19444331	$ 53,401
Aug 06, 2024	$ 0.2081901354,848	$ 0.216875410.19986338	$ 0.19986338	$ 54,848
Aug 05, 2024	$ 0.2061224651,574	$ 0.234429040.19759851	$ 0.19759851	$ 51,574
Aug 04, 2024	$ 0.2288880260,818	$ 0.235343450.22136804	$ 0.22136804	$ 60,818
Aug 03, 2024	$ 0.2253701855,484	$ 0.236896410.22224396	$ 0.22224396	$ 55,484
Aug 02, 2024	$ 0.2304223960,263	$ 0.235697550.22189643	$ 0.22189643	$ 60,263
Aug 01, 2024	$ 0.2256806458,196	$ 0.238306760.21909542	$ 0.21909542	$ 58,196
Jul 31, 2024	$ 0.2238064758,203	$ 0.224510060.21818077	$ 0.21818077	$ 58,203
Jul 30, 2024	$ 0.2213742155,210	$ 0.225022270.21229174	$ 0.21229174	$ 55,210
Jul 29, 2024	$ 0.2192042762,901	$ 0.237058760.21243561	$ 0.21243561	$ 62,901
Jul 28, 2024	$ 0.2197371363,967	$ 0.237943910.21290019	$ 0.21290019	$ 63,967
Jul 27, 2024	$ 0.2210592762,817	$ 0.225928220.20692363	$ 0.20692363	$ 62,817
Jul 26, 2024	$ 0.2087338463,733	$ 0.212876910.20651953	$ 0.20651953	$ 63,733
Jul 25, 2024	$ 0.2087859954,927	$ 0.219044130.20798262	$ 0.20798262	$ 54,927
Jul 24, 2024	$ 0.2090474169,873	$ 0.223806300.20865587	$ 0.20865587	$ 69,873
Jul 23, 2024	$ 0.2124933361,232	$ 0.231629160.20813298	$ 0.20813298	$ 61,232
Jul 22, 2024	$ 0.2280289370,090	$ 0.239124290.20954557	$ 0.20954557	$ 70,090
Jul 21, 2024	$ 0.2297373972,006	$ 0.229953930.20729945	$ 0.20729945	$ 72,006
Jul 20, 2024	$ 0.2147522580,741	$ 0.218617290.19605518	$ 0.19605518	$ 80,741
Jul 19, 2024	$ 0.1994465875,418	$ 0.202876540.18753122	$ 0.18753122	$ 75,418
Jul 18, 2024	$ 0.2001383577,865	$ 0.219753090.20012360	$ 0.20012360	$ 77,865
Jul 17, 2024	$ 0.2162571780,421	$ 0.237620880.21253150	$ 0.21253150	$ 80,421
Jul 16, 2024	$ 0.2162912173,786	$ 0.254946360.20575810	$ 0.20575810	$ 73,786
Jul 15, 2024	$ 0.2217360587,636	$ 0.297015750.20114014	$ 0.20114014	$ 87,636
Jul 14, 2024	$ 0.2029074377,573	$ 0.208381620.19977221	$ 0.19977221	$ 77,573
Jul 13, 2024	$ 0.2030282266,464	$ 0.205264490.20036842	$ 0.20036842	$ 66,464
Jul 12, 2024	$ 0.2012681381,436	$ 0.212804620.19990021	$ 0.19990021	$ 81,436
Jul 11, 2024	$ 0.2115546780,841	$ 0.216939000.20222122	$ 0.20222122	$ 80,841
Jul 10, 2024	$ 0.2118311388,356	$ 0.220908760.19841756	$ 0.19841756	$ 88,356
Jul 09, 2024	$ 0.2126450288,460	$ 0.225675690.20629876	$ 0.20629876	$ 88,460
Jul 08, 2024	$ 0.2110398675,301	$ 0.218357230.19256333	$ 0.19256333	$ 75,301
Jul 07, 2024	$ 0.1936921068,359	$ 0.210055770.19183704	$ 0.19183704	$ 68,359
Jul 06, 2024	$ 0.2002002574,553	$ 0.217371440.18706881	$ 0.18706881	$ 74,553
Jul 05, 2024	$ 0.2171263769,215	$ 0.229972230.18737199	$ 0.18737199	$ 69,215
Jul 04, 2024	$ 0.2239258570,743	$ 0.252422050.21251623	$ 0.21251623	$ 70,743
Jul 03, 2024	$ 0.2495278097,398	$ 0.368742800.23967047	$ 0.23967047	$ 97,398
Jul 02, 2024	$ 0.3056858963,105	$ 0.344988270.30552378	$ 0.30552378	$ 63,105
Jul 01, 2024	$ 0.3449078868,648	$ 0.348986740.32058914	$ 0.32058914	$ 68,648
Jun 30, 2024	$ 0.3266092268,468	$ 0.349321910.32235231	$ 0.32235231	$ 68,468
Jun 29, 2024	$ 0.3246493968,656	$ 0.340785500.31942046	$ 0.31942046	$ 68,656
Jun 28, 2024	$ 0.3212226666,041	$ 0.344896090.31181426	$ 0.31181426	$ 66,041
Jun 27, 2024	$ 0.3117651965,555	$ 0.346805350.30361115	$ 0.30361115	$ 65,555
Jun 26, 2024	$ 0.3079455190,486	$ 0.321089670.30298797	$ 0.30298797	$ 90,486
Jun 25, 2024	$ 0.3156901264,081	$ 0.337020000.30770144	$ 0.30770144	$ 64,081
Jun 24, 2024	$ 0.3276167974,564	$ 0.354802580.32172165	$ 0.32172165	$ 74,564
Jun 23, 2024	$ 0.35050162134,519	$ 0.355744530.33441013	$ 0.33441013	$ 134,519
Jun 22, 2024	$ 0.3519100563,690	$ 0.366348480.35174729	$ 0.35174729	$ 63,690
Jun 21, 2024	$ 0.3562592269,331	$ 0.364664650.33484424	$ 0.33484424	$ 69,331
Jun 20, 2024	$ 0.3348654181,420	$ 0.370155490.33482581	$ 0.33482581	$ 81,420
Jun 19, 2024	$ 0.3624270498,034	$ 0.373389170.33996410	$ 0.33996410	$ 98,034
Jun 18, 2024	$ 0.3627919976,712	$ 0.376629860.34695692	$ 0.34695692	$ 76,712
Jun 17, 2024	$ 0.37055995107,392	$ 0.387446060.34871913	$ 0.34871913	$ 107,392
Jun 16, 2024	$ 0.38742884123,219	$ 0.387712590.38116514	$ 0.38116514	$ 123,219
Jun 15, 2024	$ 0.3820027190,307	$ 0.387734740.36370706	$ 0.36370706	$ 90,307
Jun 14, 2024	$ 0.3661704475,356	$ 0.388184630.34860661	$ 0.34860661	$ 75,356
Jun 13, 2024	$ 0.3844096294,324	$ 0.396046820.37883420	$ 0.37883420	$ 94,324
Jun 12, 2024	$ 0.3894994092,210	$ 0.397948150.38437325	$ 0.38437325	$ 92,210
Jun 11, 2024	$ 0.39790719126,539	$ 0.400705550.37615959	$ 0.37615959	$ 126,539
Jun 10, 2024	$ 0.39350220141,042	$ 0.398543510.38674118	$ 0.38674118	$ 141,042
Jun 09, 2024	$ 0.39108828102,130	$ 0.399133970.38893397	$ 0.38893397	$ 102,130
Jun 08, 2024	$ 0.38992415105,426	$ 0.399465280.38088087	$ 0.38088087	$ 105,426
Jun 07, 2024	$ 0.3885737198,762	$ 0.402730160.38122310	$ 0.38122310	$ 98,762
Jun 06, 2024	$ 0.40222818127,628	$ 0.407366480.39578420	$ 0.39578420	$ 127,628
Jun 05, 2024	$ 0.40197234127,029	$ 0.406460650.39184316	$ 0.39184316	$ 127,029
Jun 04, 2024	$ 0.39887731103,096	$ 0.405417770.38080718	$ 0.38080718	$ 103,096
Jun 03, 2024	$ 0.3927755696,333	$ 0.394596590.37753605	$ 0.37753605	$ 96,333
Jun 02, 2024	$ 0.39064830117,760	$ 0.405048640.38364674	$ 0.38364674	$ 117,760
Jun 01, 2024	$ 0.3906168499,105	$ 0.413095670.38712283	$ 0.38712283	$ 99,105
May 31, 2024	$ 0.3967914984,279	$ 0.419669280.39664161	$ 0.39664161	$ 84,279
May 30, 2024	$ 0.39798606127,419	$ 0.444260940.38596450	$ 0.38596450	$ 127,419
May 29, 2024	$ 0.38637447122,824	$ 0.438938040.37109711	$ 0.37109711	$ 122,824
May 28, 2024	$ 0.38128711130,480	$ 0.405177480.37390154	$ 0.37390154	$ 130,480
May 27, 2024	$ 0.39652200137,228	$ 0.411487270.39329980	$ 0.39329980	$ 137,228
May 26, 2024	$ 0.39480458160,454	$ 0.410551000.39246210	$ 0.39246210	$ 160,454
May 25, 2024	$ 0.40859923135,692	$ 0.416509740.39936195	$ 0.39936195	$ 135,692
May 24, 2024	$ 0.40418096128,319	$ 0.445097260.38829414	$ 0.38829414	$ 128,319
May 23, 2024	$ 0.42856669159,802	$ 0.445299180.42541821	$ 0.42541821	$ 159,802
May 22, 2024	$ 0.43254780155,463	$ 0.450813570.42501898	$ 0.42501898	$ 155,463
May 21, 2024	$ 0.43367981153,512	$ 0.450913170.42154528	$ 0.42154528	$ 153,512
May 20, 2024	$ 0.42495265140,546	$ 0.447409160.40973062	$ 0.40973062	$ 140,546
May 19, 2024	$ 0.44214465133,054	$ 0.450341320.43113005	$ 0.43113005	$ 133,054
May 18, 2024	$ 0.44524204134,280	$ 0.451640850.43093140	$ 0.43093140	$ 134,280
May 17, 2024	$ 0.43770337139,240	$ 0.448933630.42020704	$ 0.42020704	$ 139,240
May 16, 2024	$ 0.43020200143,836	$ 0.438871810.42129734	$ 0.42129734	$ 143,836
May 15, 2024	$ 0.42002882123,256	$ 0.457391100.41338665	$ 0.41338665	$ 123,256
May 14, 2024	$ 0.42394827142,396	$ 0.449984380.41278390	$ 0.41278390	$ 142,396
May 13, 2024	$ 0.44438716166,655	$ 0.464379940.44180619	$ 0.44180619	$ 166,655
May 12, 2024	$ 0.46033331237,752	$ 0.730428230.38366034	$ 0.38366034	$ 237,752
May 11, 2024	$ 0.39098787262,759	$ 0.438703010.38612667	$ 0.38612667	$ 262,759
May 10, 2024	$ 0.41240435404,462	$ 0.482254100.41033767	$ 0.41033767	$ 404,462
May 09, 2024	$ 0.44935220387,890	$ 0.453318300.43648788	$ 0.43648788	$ 387,890
May 08, 2024	$ 0.44005364344,074	$ 0.488201140.43637373	$ 0.43637373	$ 344,074
May 07, 2024	$ 0.45640277342,981	$ 0.483594910.43896198	$ 0.43896198	$ 342,981
May 06, 2024	$ 0.44941416403,395	$ 0.470862240.40597866	$ 0.40597866	$ 403,395
May 05, 2024	$ 0.44288324463,032	$ 0.559749940.40120423	$ 0.40120423	$ 463,032
May 04, 2024	$ 0.41044968336,616	$ 0.471448920.40124838	$ 0.40124838	$ 336,616
May 03, 2024	$ 0.46521378310,466	$ 0.512596710.42325333	$ 0.42325333	$ 310,466
May 02, 2024	$ 0.48654905597,558	$ 0.795497980.35465854	$ 0.35465854	$ 597,558
May 01, 2024	$ 0.36032867288,866	$ 0.405030720.35249967	$ 0.35249967	$ 288,866
Apr 30, 2024	$ 0.36762412255,465	$ 0.530646590.36738728	$ 0.36738728	$ 255,465
Apr 29, 2024	$ 0.41946230293,417	$ 0.431772820.33346089	$ 0.33346089	$ 293,417
Apr 28, 2024	$ 0.43131835302,124	$ 0.505321670.38331439	$ 0.38331439	$ 302,124
Apr 27, 2024	$ 0.40567368286,904	$ 0.530155290.39999035	$ 0.39999035	$ 286,904
Apr 26, 2024	$ 0.42624884326,382	$ 0.793534220.34384534	$ 0.34384534	$ 326,382
Apr 25, 2024	$ 0.34794559256,844	$ 0.384706770.34467160	$ 0.34467160	$ 256,844
Apr 24, 2024	$ 0.38235841277,001	$ 0.396934230.34125728	$ 0.34125728	$ 277,001
Apr 23, 2024	$ 0.35641924303,702	$ 0.409298890.35498687	$ 0.35498687	$ 303,702
Apr 22, 2024	$ 0.37890960295,078	$ 0.400156060.36715776	$ 0.36715776	$ 295,078
Apr 21, 2024	$ 0.39644246217,376	$ 0.434969100.39049367	$ 0.39049367	$ 217,376
Apr 20, 2024	$ 0.42276613426,026	$ 0.539765070.36288794	$ 0.36288794	$ 426,026
Apr 19, 2024	$ 0.39442175322,460	$ 0.407732170.34056561	$ 0.34056561	$ 322,460
Apr 18, 2024	$ 0.38345620286,923	$ 0.421518530.33958813	$ 0.33958813	$ 286,923
Apr 17, 2024	$ 0.34967200227,082	$ 0.404859490.33998368	$ 0.33998368	$ 227,082
Apr 16, 2024	$ 0.37735374376,961	$ 0.488371120.36004825	$ 0.36004825	$ 376,961
Apr 15, 2024	$ 0.45793952298,290	$ 0.492864520.39277474	$ 0.39277474	$ 298,290
Apr 14, 2024	$ 0.403269841,237,881	$ 0.408517550.35189186	$ 0.35189186	$ 1,237,881
Apr 13, 2024	$ 0.37710753255,034	$ 0.436186760.37701602	$ 0.37701602	$ 255,034
Apr 12, 2024	$ 0.42604152211,673	$ 0.462847950.41986832	$ 0.41986832	$ 211,673
Apr 11, 2024	$ 0.45204432228,750	$ 0.494880000.42144785	$ 0.42144785	$ 228,750
Apr 10, 2024	$ 0.49082360232,047	$ 0.647154240.48050260	$ 0.48050260	$ 232,047
Apr 09, 2024	$ 0.64533078237,419	$ 0.742756420.58657307	$ 0.58657307	$ 237,419
Apr 08, 2024	$ 0.72387995282,376	$ 0.811621800.67632057	$ 0.67632057	$ 282,376
Apr 07, 2024	$ 0.80932990233,017	$ 0.853401790.78627775	$ 0.78627775	$ 233,017
Apr 06, 2024	$ 0.80842124228,132	$ 0.939381090.78878192	$ 0.78878192	$ 228,132
Apr 05, 2024	$ 0.91948372248,558	$ 0.951970810.87904977	$ 0.87904977	$ 248,558
Apr 04, 2024	$ 0.92375432242,715	$ 0.933662010.80242560	$ 0.80242560	$ 242,715
Apr 03, 2024	$ 0.86797153321,541	$ 1.19267680.77236116	$ 0.77236116	$ 321,541
Apr 02, 2024	$ 0.79473766234,701	$ 0.915400230.68029852	$ 0.68029852	$ 234,701
Apr 01, 2024	$ 0.77386054208,067	$ 0.919193030.74991287	$ 0.74991287	$ 208,067
Mar 31, 2024	$ 0.84271922343,129	$ 0.925314060.62912299	$ 0.62912299	$ 343,129
Mar 30, 2024	$ 0.63322216269,359	$ 0.726311240.62892521	$ 0.62892521	$ 269,359
Mar 29, 2024	$ 0.72319075292,679	$ 0.840064820.52634618	$ 0.52634618	$ 292,679
Mar 28, 2024	$ 0.52806714259,172	$ 0.531377340.49442875	$ 0.49442875	$ 259,172
Mar 27, 2024	$ 0.52568880254,255	$ 0.550770160.49705446	$ 0.49705446	$ 254,255
Mar 26, 2024	$ 0.51734650244,337	$ 0.655787090.48488399	$ 0.48488399	$ 244,337
Mar 25, 2024	$ 0.59096811296,930	$ 0.896889700.46924937	$ 0.46924937	$ 296,930
Mar 24, 2024	$ 0.47175556237,416	$ 0.483410970.44393809	$ 0.44393809	$ 237,416
Mar 23, 2024	$ 0.46689576229,110	$ 0.494439740.45484457	$ 0.45484457	$ 229,110
Mar 22, 2024	$ 0.48347666232,368	$ 0.513435580.48062841	$ 0.48062841	$ 232,368
Mar 21, 2024	$ 0.49947868221,261	$ 0.519128310.46577061	$ 0.46577061	$ 221,261
Mar 20, 2024	$ 0.47651455238,089	$ 0.518586060.46427649	$ 0.46427649	$ 238,089
Mar 19, 2024	$ 0.49904587227,237	$ 0.521763070.49786978	$ 0.49786978	$ 227,237
Mar 18, 2024	$ 0.51438793226,259	$ 0.534935400.50736460	$ 0.50736460	$ 226,259
Mar 17, 2024	$ 0.51472656227,914	$ 0.539818000.50051987	$ 0.50051987	$ 227,914
Mar 16, 2024	$ 0.52146176226,072	$ 0.541625570.50194318	$ 0.50194318	$ 226,072
Mar 15, 2024	$ 0.51751707238,943	$ 0.546126410.50192059	$ 0.50192059	$ 238,943
Mar 14, 2024	$ 0.54394199253,708	$ 0.550956350.50726616	$ 0.50726616	$ 253,708
Mar 13, 2024	$ 0.53776051241,654	$ 0.547535340.51126959	$ 0.51126959	$ 241,654
Mar 12, 2024	$ 0.52591341233,317	$ 0.550727750.51025572	$ 0.51025572	$ 233,317
Mar 11, 2024	$ 0.53752659237,876	$ 0.564532120.50029693	$ 0.50029693	$ 237,876
Mar 10, 2024	$ 0.55149485255,026	$ 0.562234580.54299040	$ 0.54299040	$ 255,026
Mar 09, 2024	$ 0.55614180272,871	$ 0.562294370.54601810	$ 0.54601810	$ 272,871
Mar 08, 2024	$ 0.55472002257,983	$ 0.570179480.52080135	$ 0.52080135	$ 257,983
Mar 07, 2024	$ 0.55446541243,474	$ 0.571303220.52232542	$ 0.52232542	$ 243,474
Mar 06, 2024	$ 0.52760645223,594	$ 0.549540830.48492511	$ 0.48492511	$ 223,594
Mar 05, 2024	$ 0.50919673234,849	$ 0.587258760.48482701	$ 0.48482701	$ 234,849
Mar 04, 2024	$ 0.49667650225,286	$ 0.576997380.48646865	$ 0.48646865	$ 225,286
Mar 03, 2024	$ 0.52740558258,814	$ 0.540651760.48175160	$ 0.48175160	$ 258,814
Mar 02, 2024	$ 0.53725057237,226	$ 0.582717710.50301548	$ 0.50301548	$ 237,226
Mar 01, 2024	$ 0.51333226229,179	$ 0.525350540.48432959	$ 0.48432959	$ 229,179
Feb 29, 2024	$ 0.49781224206,564	$ 0.587652450.46441126	$ 0.46441126	$ 206,564
Feb 28, 2024	$ 0.5038345334,340	$ 0.634643380.38682779	$ 0.38682779	$ 34,340
Feb 27, 2024	$ 0.38889369332,118	$ 0.399217860.36683476	$ 0.36683476	$ 332,118
Feb 26, 2024	$ 0.37146615302,216	$ 0.379840730.35905648	$ 0.35905648	$ 302,216
Feb 25, 2024	$ 0.37732517307,828	$ 0.405806260.35914630	$ 0.35914630	$ 307,828
Feb 24, 2024	$ 0.37408993284,192	$ 0.399534780.37133406	$ 0.37133406	$ 284,192
Feb 23, 2024	$ 0.37748412273,161	$ 0.398831000.35531709	$ 0.35531709	$ 273,161
Feb 22, 2024	$ 0.39113138287,023	$ 0.399502860.36600249	$ 0.36600249	$ 287,023
Feb 21, 2024	$ 0.38019032281,325	$ 0.397111870.35416030	$ 0.35416030	$ 281,325
Feb 20, 2024	$ 0.37426068272,792	$ 0.386629530.34018810	$ 0.34018810	$ 272,792
Feb 19, 2024	$ 0.34262123237,720	$ 0.366670460.33955190	$ 0.33955190	$ 237,720
Feb 18, 2024	$ 0.35820685275,346	$ 0.380599190.34867509	$ 0.34867509	$ 275,346
Feb 17, 2024	$ 0.35611879264,455	$ 0.385540410.34829583	$ 0.34829583	$ 264,455
Feb 16, 2024	$ 0.35523566294,709	$ 0.400589470.35113715	$ 0.35113715	$ 294,709
Feb 15, 2024	$ 0.35194189278,963	$ 0.359098910.34268947	$ 0.34268947	$ 278,963
Feb 14, 2024	$ 0.35126336250,199	$ 0.354216450.34150428	$ 0.34150428	$ 250,199
Feb 13, 2024	$ 0.34769655244,706	$ 0.355915800.34073381	$ 0.34073381	$ 244,706
Feb 12, 2024	$ 0.34302185242,228	$ 0.357653440.31211555	$ 0.31211555	$ 242,228
Feb 11, 2024	$ 0.32364905221,571	$ 0.358123570.31492656	$ 0.31492656	$ 221,571
Feb 10, 2024	$ 0.33492746227,956	$ 0.404497620.31926532	$ 0.31926532	$ 227,956
Feb 09, 2024	$ 0.40130723373,045	$ 0.416028090.38471303	$ 0.38471303	$ 373,045
Feb 08, 2024	$ 0.39683014363,322	$ 0.528387710.39513384	$ 0.39513384	$ 363,322
Feb 07, 2024	$ 0.48138884343,236	$ 0.499809160.38066913	$ 0.38066913	$ 343,236
Feb 06, 2024	$ 0.42536927398,330	$ 0.507354350.39758169	$ 0.39758169	$ 398,330
Feb 05, 2024	$ 0.40053461351,959	$ 0.410862280.34290880	$ 0.34290880	$ 351,959
Feb 04, 2024	$ 0.34306300311,395	$ 0.349102110.31376623	$ 0.31376623	$ 311,395
Feb 03, 2024	$ 0.31618621273,949	$ 0.316920900.31357541	$ 0.31357541	$ 273,949
Feb 02, 2024	$ 0.31421253237,505	$ 0.317328980.31347645	$ 0.31347645	$ 237,505
Feb 01, 2024	$ 0.31520205334,520	$ 0.317307410.31280845	$ 0.31280845	$ 334,520
Jan 31, 2024	$ 0.31608268242,448	$ 0.316651950.30456285	$ 0.30456285	$ 242,448
Jan 30, 2024	$ 0.30664476249,610	$ 0.310753790.28170609	$ 0.28170609	$ 249,610
Jan 29, 2024	$ 0.28549854229,926	$ 0.288194230.26777855	$ 0.26777855	$ 229,926
Jan 28, 2024	$ 0.27273104211,155	$ 0.287620250.26047779	$ 0.26047779	$ 211,155
Jan 27, 2024	$ 0.28033289240,551	$ 0.288225610.25165909	$ 0.25165909	$ 240,551
Jan 26, 2024	$ 0.25330738217,700	$ 0.270242860.25322722	$ 0.25322722	$ 217,700
Jan 25, 2024	$ 0.26614625256,273	$ 0.268353570.24302138	$ 0.24302138	$ 256,273
Jan 24, 2024	$ 0.24319576216,144	$ 0.245512470.23734522	$ 0.23734522	$ 216,144
Jan 23, 2024	$ 0.23899777216,966	$ 0.265092950.22916871	$ 0.22916871	$ 216,966
Jan 22, 2024	$ 0.25854307220,841	$ 0.314382220.25649627	$ 0.25649627	$ 220,841
Jan 21, 2024	$ 0.30793537262,598	$ 0.315377200.26786720	$ 0.26786720	$ 262,598
Jan 20, 2024	$ 0.28092370208,609	$ 0.301475540.25710070	$ 0.25710070	$ 208,609
Jan 19, 2024	$ 0.29016818220,507	$ 0.311615950.28996802	$ 0.28996802	$ 220,507
Jan 18, 2024	$ 0.30440558234,611	$ 0.320140090.29505418	$ 0.29505418	$ 234,611
Jan 17, 2024	$ 0.30229038278,567	$ 0.317606790.29080561	$ 0.29080561	$ 278,567
Jan 16, 2024	$ 0.3033325419,835	$ 0.319398250.28254683	$ 0.28254683	$ 19,835
Jan 15, 2024	$ 0.2865123218,158	$ 0.309473960.27733978	$ 0.27733978	$ 18,158
Jan 14, 2024	$ 0.2991482521,825	$ 0.321108810.28009101	$ 0.28009101	$ 21,825
Jan 13, 2024	$ 0.3110785622,555	$ 0.334948240.27519495	$ 0.27519495	$ 22,555
Jan 12, 2024	$ 0.2996173224,165	$ 0.319130420.25989622	$ 0.25989622	$ 24,165
Jan 11, 2024	$ 0.2743172720,180	$ 0.292205910.26725726	$ 0.26725726	$ 20,180
Jan 10, 2024	$ 0.2786954322,200	$ 0.315981030.27245914	$ 0.27245914	$ 22,200
Jan 09, 2024	$ 0.28154968231,576	$ 0.324932190.27416210	$ 0.27416210	$ 231,576
Jan 08, 2024	$ 0.29867559256,422	$ 0.311343410.29113623	$ 0.29113623	$ 256,422
Jan 07, 2024	$ 0.30856073235,633	$ 0.314037770.28671472	$ 0.28671472	$ 235,633
Jan 06, 2024	$ 0.29489302228,042	$ 0.325331050.29379510	$ 0.29379510	$ 228,042
Jan 05, 2024	$ 0.31874719243,920	$ 0.329014650.30324999	$ 0.30324999	$ 243,920
Jan 04, 2024	$ 0.32180499263,074	$ 0.345332590.31523631	$ 0.31523631	$ 263,074
Jan 03, 2024	$ 0.31549743221,028	$ 0.357464930.31444682	$ 0.31444682	$ 221,028
Jan 02, 2024	$ 0.32787090265,375	$ 0.369752830.31473296	$ 0.31473296	$ 265,375
Jan 01, 2024	$ 0.35348423296,647	$ 0.382683030.32715732	$ 0.32715732	$ 296,647
Dec 28, 2023	$ 0.33280903254,377	$ 0.365085270.31619557	$ 0.31619557	$ 254,377
Dec 27, 2023	$ 0.33389908381,995	$ 0.363177310.31300472	$ 0.31300472	$ 381,995
Dec 26, 2023	$ 0.35715265252,809	$ 0.379067970.31189312	$ 0.31189312	$ 252,809
Dec 25, 2023	$ 0.35077163259,758	$ 0.355633470.31052615	$ 0.31052615	$ 259,758
Dec 24, 2023	$ 0.31110698255,286	$ 0.362076420.30351215	$ 0.30351215	$ 255,286
Dec 16, 2023	$ 0.29449294228,604	$ 0.336769870.28926329	$ 0.28926329	$ 228,604
Dec 15, 2023	$ 0.32223374227,130	$ 0.450776350.29187743	$ 0.29187743	$ 227,130
Dec 14, 2023	$ 0.39847938351,114	$ 0.494347340.27804070	$ 0.27804070	$ 351,114
Dec 13, 2023	$ 0.28161762227,320	$ 0.286528640.26267812	$ 0.26267812	$ 227,320
Dec 12, 2023	$ 0.27170490202,429	$ 0.284188930.25430723	$ 0.25430723	$ 202,429
Dec 11, 2023	$ 0.26501174225,196	$ 0.289030500.25190352	$ 0.25190352	$ 225,196
Dec 10, 2023	$ 0.28018061377,132	$ 0.285735770.26394313	$ 0.26394313	$ 377,132
Dec 09, 2023	$ 0.26549399289,483	$ 0.268347140.24625219	$ 0.24625219	$ 289,483
Dec 08, 2023	$ 0.25919836137,450	$ 0.265256260.24242379	$ 0.24242379	$ 137,450
Dec 07, 2023	$ 0.26432629147,742	$ 0.266556980.25255517	$ 0.25255517	$ 147,742
Dec 06, 2023	$ 0.26317204181,841	$ 0.275736990.25574883	$ 0.25574883	$ 181,841
Dec 05, 2023	$ 0.26835835150,142	$ 0.268695980.25994702	$ 0.25994702	$ 150,142
Dec 04, 2023	$ 0.26174719145,246	$ 0.270288950.26022261	$ 0.26022261	$ 145,246
Dec 03, 2023	$ 0.26883936169,694	$ 0.296983950.26765502	$ 0.26765502	$ 169,694
Dec 02, 2023	$ 0.28434500179,064	$ 0.284479440.26029704	$ 0.26029704	$ 179,064
Dec 01, 2023	$ 0.26081569154,472	$ 0.284557040.25450937	$ 0.25450937	$ 154,472
Nov 30, 2023	$ 0.25665705210,394	$ 0.274614230.25355658	$ 0.25355658	$ 210,394
Nov 29, 2023	$ 0.26813889167,435	$ 0.287940760.25270909	$ 0.25270909	$ 167,435
Nov 28, 2023	$ 0.27896318217,882	$ 0.288900090.26563043	$ 0.26563043	$ 217,882
Nov 27, 2023	$ 0.26969698161,814	$ 0.275398990.25356442	$ 0.25356442	$ 161,814
Nov 26, 2023	$ 0.26006632302,033	$ 0.279496700.24527574	$ 0.24527574	$ 302,033
Nov 25, 2023	$ 0.27135391214,420	$ 0.299605000.26158610	$ 0.26158610	$ 214,420
Nov 24, 2023	$ 0.26384558132,474	$ 0.283771680.26104191	$ 0.26104191	$ 132,474
Nov 23, 2023	$ 0.28149077329,932	$ 0.296313700.27003970	$ 0.27003970	$ 329,932
Nov 22, 2023	$ 0.27557766115,417	$ 0.354327670.25917918	$ 0.25917918	$ 115,417
Nov 21, 2023	$ 0.34207449201,529	$ 0.378780540.33148436	$ 0.33148436	$ 201,529
Nov 20, 2023	$ 0.34888525121,275	$ 0.381952810.28468799	$ 0.28468799	$ 121,275
Nov 19, 2023	$ 0.2871259582,829	$ 0.289795190.27013020	$ 0.27013020	$ 82,829
Nov 18, 2023	$ 0.27882110105,255	$ 0.316834940.27219002	$ 0.27219002	$ 105,255
Nov 17, 2023	$ 0.27262956137,763	$ 0.273056430.26625880	$ 0.26625880	$ 137,763
Nov 16, 2023	$ 0.26834664142,486	$ 0.271456230.26257198	$ 0.26257198	$ 142,486
Nov 15, 2023	$ 0.26569836339,641	$ 0.271991200.25911380	$ 0.25911380	$ 339,641
Nov 14, 2023	$ 0.26521813127,729	$ 0.270481890.25511983	$ 0.25511983	$ 127,729
Nov 13, 2023	$ 0.26416084171,216	$ 0.271926470.25387682	$ 0.25387682	$ 171,216
Nov 12, 2023	$ 0.26851134202,057	$ 0.272631390.26131915	$ 0.26131915	$ 202,057
Nov 11, 2023	$ 0.26391590117,021	$ 0.276934970.25606100	$ 0.25606100	$ 117,021
Nov 10, 2023	$ 0.25881626145,684	$ 0.284041840.24541545	$ 0.24541545	$ 145,684
Nov 09, 2023	$ 0.25185923135,660	$ 0.288271080.24350003	$ 0.24350003	$ 135,660
Nov 08, 2023	$ 0.27102469124,643	$ 0.283114040.26396114	$ 0.26396114	$ 124,643
Nov 07, 2023	$ 0.26461666137,134	$ 0.282354770.26148252	$ 0.26148252	$ 137,134
Nov 06, 2023	$ 0.26589681161,058	$ 0.277160880.25766789	$ 0.25766789	$ 161,058
Nov 05, 2023	$ 0.26846791175,337	$ 0.272864820.25364947	$ 0.25364947	$ 175,337
Nov 04, 2023	$ 0.26947035123,286	$ 0.294793630.26640267	$ 0.26640267	$ 123,286
Nov 03, 2023	$ 0.26657000165,696	$ 0.288861960.25600332	$ 0.25600332	$ 165,696
Nov 02, 2023	$ 0.27192234168,261	$ 0.304266190.26172553	$ 0.26172553	$ 168,261
Nov 01, 2023	$ 0.28641507157,106	$ 0.319004810.28362680	$ 0.28362680	$ 157,106
Oct 31, 2023	$ 0.31507370131,279	$ 0.470165210.28499635	$ 0.28499635	$ 131,279
Oct 30, 2023	$ 0.2865097987,153	$ 0.296099350.26381363	$ 0.26381363	$ 87,153
Oct 29, 2023	$ 0.26703742139,458	$ 0.288090520.26233394	$ 0.26233394	$ 139,458
Oct 28, 2023	$ 0.28234842109,182	$ 0.288685960.25626781	$ 0.25626781	$ 109,182
Oct 27, 2023	$ 0.26212539112,139	$ 0.269598370.24085516	$ 0.24085516	$ 112,139
Oct 26, 2023	$ 0.24329279109,370	$ 0.277050080.24324928	$ 0.24324928	$ 109,370
Oct 25, 2023	$ 0.26868000141,508	$ 0.295455730.25611593	$ 0.25611593	$ 141,508
Oct 24, 2023	$ 0.26085078139,822	$ 0.263785510.22553074	$ 0.22553074	$ 139,822
Oct 23, 2023	$ 0.22946474137,560	$ 0.282710320.21536849	$ 0.21536849	$ 137,560
Oct 22, 2023	$ 0.23760836140,062	$ 0.250003450.23249236	$ 0.23249236	$ 140,062
Oct 21, 2023	$ 0.23864344114,125	$ 0.250512340.22866931	$ 0.22866931	$ 114,125
Oct 20, 2023	$ 0.23509267153,998	$ 0.253910780.22992847	$ 0.22992847	$ 153,998
Oct 19, 2023	$ 0.23539649325,358	$ 0.236856530.22706571	$ 0.22706571	$ 325,358
Oct 18, 2023	$ 0.23642428115,517	$ 0.244700950.22876717	$ 0.22876717	$ 115,517
Oct 17, 2023	$ 0.23896761124,253	$ 0.249293180.23041376	$ 0.23041376	$ 124,253
Oct 16, 2023	$ 0.24556490193,591	$ 0.261519380.23510328	$ 0.23510328	$ 193,591
Oct 15, 2023	$ 0.2500748994,019	$ 0.254293140.24930386	$ 0.24930386	$ 94,019
Oct 14, 2023	$ 0.25375872190,119	$ 0.270693910.23159132	$ 0.23159132	$ 190,119
Oct 13, 2023	$ 0.23635109107,589	$ 0.247237420.22661627	$ 0.22661627	$ 107,589
Oct 12, 2023	$ 0.23149387103,275	$ 0.266055500.23143408	$ 0.23143408	$ 103,275
Oct 11, 2023	$ 0.24417152132,222	$ 0.257049090.22999824	$ 0.22999824	$ 132,222
Oct 10, 2023	$ 0.25111363127,057	$ 0.265711150.24094602	$ 0.24094602	$ 127,057
Oct 09, 2023	$ 0.25648627118,208	$ 0.269138250.25424249	$ 0.25424249	$ 118,208
Oct 08, 2023	$ 0.26599071128,226	$ 0.269177630.25605581	$ 0.25605581	$ 128,226
Oct 07, 2023	$ 0.26259309124,019	$ 0.269662120.25681908	$ 0.25681908	$ 124,019
Oct 06, 2023	$ 0.26214301144,223	$ 0.280245240.25311213	$ 0.25311213	$ 144,223
Oct 05, 2023	$ 0.27309357140,149	$ 0.279065380.27023054	$ 0.27023054	$ 140,149
Oct 04, 2023	$ 0.27245256115,266	$ 0.279672660.26801240	$ 0.26801240	$ 115,266
Oct 03, 2023	$ 0.27642909126,240	$ 0.281010430.27150787	$ 0.27150787	$ 126,240
Oct 02, 2023	$ 0.27776352119,851	$ 0.282024010.27140785	$ 0.27140785	$ 119,851
Oct 01, 2023	$ 0.27192234123,239	$ 0.279391050.26787500	$ 0.26787500	$ 123,239
Sep 30, 2023	$ 0.27676730181,045	$ 0.280841710.26973366	$ 0.26973366	$ 181,045
Sep 29, 2023	$ 0.27141117127,520	$ 0.277782580.26805489	$ 0.26805489	$ 127,520
Sep 28, 2023	$ 0.26971725126,749	$ 0.282136840.26615086	$ 0.26615086	$ 126,749
Sep 27, 2023	$ 0.27455745128,009	$ 0.281237570.26801795	$ 0.26801795	$ 128,009
Sep 26, 2023	$ 0.27275264116,093	$ 0.278371730.27062402	$ 0.27062402	$ 116,093
Sep 25, 2023	$ 0.27267000125,616	$ 0.281217090.26626107	$ 0.26626107	$ 125,616
Sep 24, 2023	$ 0.27508933131,773	$ 0.281164670.27419705	$ 0.27419705	$ 131,773
Sep 23, 2023	$ 0.27910691125,130	$ 0.281931300.26690207	$ 0.26690207	$ 125,130
Sep 22, 2023	$ 0.27553078144,456	$ 0.281757830.26986394	$ 0.26986394	$ 144,456
Sep 21, 2023	$ 0.27505939136,642	$ 0.281825470.26108240	$ 0.26108240	$ 136,642
Sep 20, 2023	$ 0.27349680167,620	$ 0.281719200.25586237	$ 0.25586237	$ 167,620
Sep 19, 2023	$ 0.26644686102,016	$ 0.282621460.26639844	$ 0.26639844	$ 102,016
Sep 18, 2023	$ 0.27762304109,302	$ 0.282580610.26567165	$ 0.26567165	$ 109,302
Sep 17, 2023	$ 0.2718455876,699	$ 0.287617870.26718269	$ 0.26718269	$ 76,699
Sep 16, 2023	$ 0.28716301187,324	$ 0.287991360.26175398	$ 0.26175398	$ 187,324
Jun 13, 2023	$ 0.94933653187,526	$ 1.02156210.89626678	$ 0.89626678	$ 187,526
Jun 12, 2023	$ 1.0174667222,744	$ 1.08363360.98439643	$ 0.98439643	$ 222,744
Jun 11, 2023	$ 1.0619243389,062	$ 1.10794161.06048881	$ 1.0604888	$ 389,062
Jun 10, 2023	$ 1.0777175110,251	$ 1.15177601.05754014	$ 1.0575401	$ 110,251
Jun 09, 2023	$ 1.1355087162,259	$ 1.17579151.10137172	$ 1.1013717	$ 162,259
Jun 08, 2023	$ 1.1456453215,883	$ 1.17453551.12965043	$ 1.1296504	$ 215,883
Jun 07, 2023	$ 1.1498948183,721	$ 1.58272701.12663579	$ 1.1266358	$ 183,721
Jun 06, 2023	$ 1.1602192217,065	$ 1.24409731.10436241	$ 1.1043624	$ 217,065
Jun 05, 2023	$ 1.2437864198,234	$ 1.26150261.20923841	$ 1.2092384	$ 198,234
Jun 04, 2023	$ 1.2269951199,711	$ 1.86944881.21133573	$ 1.2113357	$ 199,711
Jun 03, 2023	$ 1.2514233292,760	$ 1.25436201.22752457	$ 1.2275246	$ 292,760
Jun 02, 2023	$ 1.2390938315,174	$ 1.29079981.21062679	$ 1.2106268	$ 315,174
Jun 01, 2023	$ 1.2903937261,343	$ 1.29134061.21578323	$ 1.2157832	$ 261,343
May 31, 2023	$ 1.2800296182,956	$ 1.36687241.26114794	$ 1.2611479	$ 182,956
May 30, 2023	$ 1.3423047251,724	$ 1.51828101.30973070	$ 1.3097307	$ 251,724
May 29, 2023	$ 1.4063186303,001	$ 1.98847031.24185009	$ 1.2418501	$ 303,001
May 28, 2023	$ 1.3336995201,849	$ 1.34436511.32482333	$ 1.3248233	$ 201,849
May 27, 2023	$ 1.3306947239,971	$ 1.34927211.31545564	$ 1.3154556	$ 239,971
May 26, 2023	$ 1.3330852247,540	$ 1.38389881.32070570	$ 1.3207057	$ 247,540
May 25, 2023	$ 1.3833724299,647	$ 1.40348381.34696216	$ 1.3469622	$ 299,647
May 24, 2023	$ 1.3876488437,586	$ 1.72280761.33641108	$ 1.3364111	$ 437,586
May 23, 2023	$ 1.4423354319,584	$ 1.45393861.39484548	$ 1.3948455	$ 319,584
May 22, 2023	$ 1.4163905273,510	$ 1.48894801.34442292	$ 1.3444229	$ 273,510
May 21, 2023	$ 1.3863787185,502	$ 1.52913061.37230119	$ 1.3723012	$ 185,502
May 20, 2023	$ 1.5040112139,731	$ 1.60124991.45763918	$ 1.4576392	$ 139,731
May 19, 2023	$ 1.4709790150,550	$ 1.57785311.41842624	$ 1.4184262	$ 150,550
May 18, 2023	$ 1.4262759149,630	$ 1.52154481.40984016	$ 1.4098402	$ 149,630
May 17, 2023	$ 1.5144971180,896	$ 1.56296691.44288816	$ 1.4428882	$ 180,896
May 16, 2023	$ 1.4625836198,650	$ 2.17786711.29510765	$ 1.2951077	$ 198,650
May 15, 2023	$ 1.3119736147,614	$ 1.44809831.30660533	$ 1.3066053	$ 147,614
May 14, 2023	$ 1.4325040170,202	$ 1.47463041.39977737	$ 1.3997774	$ 170,202
May 13, 2023	$ 1.4818756211,465	$ 1.54684711.41786245	$ 1.4178625	$ 211,465
May 12, 2023	$ 1.4900027237,336	$ 1.84995931.41288702	$ 1.4128870	$ 237,336
May 11, 2023	$ 1.4920180231,421	$ 1.61334121.45258880	$ 1.4525888	$ 231,421
May 10, 2023	$ 1.5788329209,291	$ 1.68946171.57262963	$ 1.5726296	$ 209,291
May 09, 2023	$ 1.6668908167,315	$ 1.77427551.66175149	$ 1.6617515	$ 167,315
May 08, 2023	$ 1.761600890,031	$ 1.85640261.72012936	$ 1.7201294	$ 90,031
May 07, 2023	$ 1.824406795,408	$ 1.90446251.70361578	$ 1.7036158	$ 95,408
May 06, 2023	$ 1.8998906137,071	$ 2.18955761.71044226	$ 1.7104423	$ 137,071
May 05, 2023	$ 1.798048284,991	$ 1.81076981.74912047	$ 1.7491205	$ 84,991
May 04, 2023	$ 1.7677658107,276	$ 1.83361301.71033248	$ 1.7103325	$ 107,276
May 03, 2023	$ 1.818122282,229	$ 1.83432901.77648835	$ 1.7764884	$ 82,229
May 02, 2023	$ 1.787580977,741	$ 1.82098551.62601605	$ 1.6260161	$ 77,741
May 01, 2023	$ 1.690061960,537	$ 1.75910781.65825602	$ 1.6582560	$ 60,537
Apr 30, 2023	$ 1.711385763,145	$ 1.88019501.66257195	$ 1.6625720	$ 63,145
Apr 29, 2023	$ 1.751599562,264	$ 1.85921501.68681592	$ 1.6868159	$ 62,264
Apr 28, 2023	$ 1.789739785,329	$ 1.84018061.72933711	$ 1.7293371	$ 85,329
Apr 27, 2023	$ 1.750916974,202	$ 1.88792111.71348254	$ 1.7134825	$ 74,202
Apr 26, 2023	$ 1.873534875,849	$ 1.91343651.84175702	$ 1.8417570	$ 75,849
Apr 25, 2023	$ 1.904512237,735	$ 1.90565961.86107294	$ 1.8610729	$ 37,735
Apr 24, 2023	$ 1.884957778,474	$ 2.08101351.86655819	$ 1.8665582	$ 78,474
Apr 23, 2023	$ 1.9096390101,305	$ 2.07512231.87164376	$ 1.8716438	$ 101,305
Apr 22, 2023	$ 1.9294544165,590	$ 2.08611781.89047096	$ 1.8904710	$ 165,590
Apr 21, 2023	$ 2.086117893,421	$ 2.16811742.03984148	$ 2.0398415	$ 93,421
Apr 20, 2023	$ 2.169140997,568	$ 2.19417042.10849094	$ 2.1084909	$ 97,568
Apr 19, 2023	$ 2.1782178114,385	$ 2.22205612.16004739	$ 2.1600474	$ 114,385
Apr 18, 2023	$ 2.222227790,853	$ 2.23509032.19354956	$ 2.1935496	$ 90,853
Apr 17, 2023	$ 2.2254732111,310	$ 2.28894432.18597088	$ 2.1859709	$ 111,310
Apr 16, 2023	$ 2.2665603176,733	$ 2.29505342.22959721	$ 2.2295972	$ 176,733
Apr 15, 2023	$ 2.2812760241,091	$ 2.28199582.15970982	$ 2.1597098	$ 241,091
Apr 14, 2023	$ 2.2044538203,076	$ 2.33906002.13891014	$ 2.1389101	$ 203,076
Apr 13, 2023	$ 2.1465454174,531	$ 2.36926422.12447980	$ 2.1244798	$ 174,531
Apr 12, 2023	$ 2.3286016520,253	$ 2.33182012.14790194	$ 2.1479019	$ 520,253
Apr 11, 2023	$ 2.2703752563,956	$ 2.33449062.13381161	$ 2.1338116	$ 563,956
Apr 10, 2023	$ 2.2514103472,305	$ 2.26683182.16659245	$ 2.1665925	$ 472,305
Apr 09, 2023	$ 2.2236950410,489	$ 2.28681732.03459844	$ 2.0345984	$ 410,489
Apr 08, 2023	$ 2.2429540447,551	$ 2.40730832.22089088	$ 2.2208909	$ 447,551
Apr 07, 2023	$ 2.2600368595,087	$ 2.34317672.19028923	$ 2.1902892	$ 595,087
Apr 06, 2023	$ 2.3189313466,778	$ 2.36141082.29607349	$ 2.2960735	$ 466,778
Apr 05, 2023	$ 2.3575663482,341	$ 2.51966882.30409937	$ 2.3040994	$ 482,341
Apr 03, 2023	$ 2.3289675476,625	$ 2.40025002.28592697	$ 2.2859270	$ 476,625
Apr 02, 2023	$ 2.3738788605,127	$ 2.42122162.27564276	$ 2.2756428	$ 605,127
Apr 01, 2023	$ 2.3326136529,207	$ 2.60534042.27985318	$ 2.2798532	$ 529,207
Mar 31, 2023	$ 2.49901451,056,983	$ 2.96308152.34773367	$ 2.3477337	$ 1,056,983
Mar 30, 2023	$ 2.6522428769,709	$ 2.74030082.45291478	$ 2.4529148	$ 769,709
Mar 29, 2023	$ 2.7299784505,343	$ 2.80222452.60287791	$ 2.6028779	$ 505,343
Mar 28, 2023	$ 2.7924003612,044	$ 3.03634892.39442693	$ 2.3944269	$ 612,044
Mar 27, 2023	$ 2.9167490630,673	$ 3.13728952.66762061	$ 2.6676206	$ 630,673
Mar 26, 2023	$ 3.0350741730,679	$ 3.14237072.93675069	$ 2.9367507	$ 730,679
Mar 25, 2023	$ 3.0936668656,880	$ 3.33134272.93007057	$ 2.9300706	$ 656,880
Mar 24, 2023	$ 3.0610997705,126	$ 3.52535792.97061075	$ 2.9706108	$ 705,126
Mar 23, 2023	$ 3.0330138740,496	$ 3.25652592.87697415	$ 2.8769742	$ 740,496
Mar 22, 2023	$ 3.0073346790,407	$ 3.18078462.93024478	$ 2.9302448	$ 790,407
Mar 21, 2023	$ 3.1188802767,591	$ 3.64368232.86720385	$ 2.8672039	$ 767,591
Mar 19, 2023	$ 3.5620166749,640	$ 4.06989413.52478018	$ 3.5247802	$ 749,640
Mar 18, 2023	$ 3.8449628633,544	$ 4.10214973.78685262	$ 3.7868526	$ 633,544
Mar 17, 2023	$ 4.0699346827,159	$ 4.16072483.93165786	$ 3.9316579	$ 827,159
Mar 16, 2023	$ 4.1356714720,242	$ 4.34325374.01929988	$ 4.0192999	$ 720,242
Mar 15, 2023	$ 4.1976143800,940	$ 4.59723234.15385021	$ 4.1538502	$ 800,940
Mar 14, 2023	$ 4.4757144883,479	$ 4.67023724.25447212	$ 4.2544721	$ 883,479
Mar 12, 2023	$ 4.7163488907,666	$ 5.32226374.52719275	$ 4.5271928	$ 907,666
Mar 11, 2023	$ 4.8125806874,010	$ 5.58242314.06523785	$ 4.0652379	$ 874,010
Mar 10, 2023	$ 4.2033277743,948	$ 4.56825364.08971384	$ 4.0897138	$ 743,948
Mar 09, 2023	$ 4.5042598928,875	$ 4.67481404.43869050	$ 4.4386905	$ 928,875
Mar 08, 2023	$ 4.6416840777,666	$ 4.89433464.53093338	$ 4.5309334	$ 777,666
Mar 07, 2023	$ 4.8844839875,642	$ 4.89627754.59625727	$ 4.5962573	$ 875,642
Mar 06, 2023	$ 4.7539793983,404	$ 5.07701974.58457501	$ 4.5845750	$ 983,404
Mar 05, 2023	$ 4.6944417717,340	$ 5.04852884.67997381	$ 4.6799738	$ 717,340
Mar 04, 2023	$ 4.7995703932,618	$ 5.20968604.56378087	$ 4.5637809	$ 932,618
Mar 03, 2023	$ 4.7127759885,851	$ 5.16305514.17839034	$ 4.1783903	$ 885,851
Mar 02, 2023	$ 5.1055656965,906	$ 5.29120254.93713349	$ 4.9371335	$ 965,906
Mar 01, 2023	$ 5.2179883971,411	$ 5.30155834.94021344	$ 4.9402134	$ 971,411
Feb 28, 2023	$ 5.10453531,231,767	$ 5.29832164.90848384	$ 4.9084838	$ 1,231,767
Feb 27, 2023	$ 5.00871801,023,610	$ 5.21044594.90042759	$ 4.9004276	$ 1,023,610
Feb 26, 2023	$ 5.16499301,200,817	$ 5.32481954.99022931	$ 4.9902293	$ 1,200,817
Feb 25, 2023	$ 5.07104111,015,238	$ 5.55238914.94365432	$ 4.9436543	$ 1,015,238
Feb 24, 2023	$ 5.50279771,088,614	$ 5.70132755.32806072	$ 5.3280607	$ 1,088,614
Feb 23, 2023	$ 5.66772981,067,445	$ 5.77024295.62593807	$ 5.6259381	$ 1,067,445
Feb 22, 2023	$ 5.71894741,277,304	$ 5.88284085.65181835	$ 5.6518184	$ 1,277,304
Feb 21, 2023	$ 5.76712941,309,970	$ 5.95243315.68463956	$ 5.6846396	$ 1,309,970
Feb 20, 2023	$ 5.81828001,143,897	$ 5.93064945.63015787	$ 5.6301579	$ 1,143,897
Feb 19, 2023	$ 5.7642595968,859	$ 6.02108765.60880122	$ 5.6088012	$ 968,859
Feb 18, 2023	$ 5.95967301,104,727	$ 6.19545745.69917069	$ 5.6991707	$ 1,104,727
Feb 17, 2023	$ 5.93158501,045,465	$ 6.27573455.74643641	$ 5.7464364	$ 1,045,465
Feb 16, 2023	$ 5.91773781,613,150	$ 8.38620895.60203060	$ 5.6020306	$ 1,613,150
Feb 15, 2023	$ 5.82879821,279,510	$ 5.82998835.42486246	$ 5.4248625	$ 1,279,510
Feb 14, 2023	$ 5.5102307941,473	$ 5.77770985.42676444	$ 5.4267644	$ 941,473
Feb 13, 2023	$ 5.60326951,101,083	$ 5.76891455.57196262	$ 5.5719626	$ 1,101,083
Feb 12, 2023	$ 5.74138021,041,742	$ 5.92353255.52099813	$ 5.5209981	$ 1,041,742
Feb 11, 2023	$ 5.75139031,385,497	$ 6.28081905.08221088	$ 5.0822109	$ 1,385,497
Feb 10, 2023	$ 5.29429431,373,627	$ 5.46399235.19868708	$ 5.1986871	$ 1,373,627
Feb 09, 2023	$ 5.36623471,477,596	$ 5.48242155.21479995	$ 5.2148000	$ 1,477,596
Feb 08, 2023	$ 5.29324671,303,513	$ 5.35018405.17063841	$ 5.1706384	$ 1,303,513
Feb 07, 2023	$ 5.33150381,256,185	$ 5.36125835.25365004	$ 5.2536500	$ 1,256,185
Feb 06, 2023	$ 5.35226981,180,634	$ 5.48737625.27366236	$ 5.2736624	$ 1,180,634
Feb 05, 2023	$ 5.48718911,223,981	$ 5.59544005.37068089	$ 5.3706809	$ 1,223,981
Feb 04, 2023	$ 5.57876081,288,576	$ 5.81286095.54172166	$ 5.5417217	$ 1,288,576
Feb 03, 2023	$ 5.79865011,386,211	$ 5.84588875.54833052	$ 5.5483305	$ 1,386,211
Feb 02, 2023	$ 5.58703431,283,253	$ 5.89459995.50494258	$ 5.5049426	$ 1,283,253
Feb 01, 2023	$ 5.83506811,623,598	$ 6.06510915.23069315	$ 5.2306932	$ 1,623,598
Jan 31, 2023	$ 5.30708361,423,452	$ 5.62491905.23407787	$ 5.2340779	$ 1,423,452
Jan 30, 2023	$ 5.40352261,363,283	$ 5.86978935.25509932	$ 5.2550993	$ 1,363,283
Jan 29, 2023	$ 5.79293631,386,778	$ 5.98270925.59451549	$ 5.5945155	$ 1,386,778
Jan 28, 2023	$ 5.89759901,430,393	$ 6.25380555.68962713	$ 5.6896271	$ 1,430,393
Jan 27, 2023	$ 5.75157061,382,490	$ 6.13861485.67019647	$ 5.6701965	$ 1,382,490
Jan 26, 2023	$ 6.03442391,419,120	$ 6.83733445.97574974	$ 5.9757497	$ 1,419,120
Jan 25, 2023	$ 6.83001381,454,133	$ 7.12900946.55647594	$ 6.5564759	$ 1,454,133
Jan 24, 2023	$ 7.11801311,462,277	$ 7.31269897.04061005	$ 7.0406101	$ 1,462,277
Jan 23, 2023	$ 7.28882461,514,223	$ 7.36518077.20179275	$ 7.2017928	$ 1,514,223
Jan 22, 2023	$ 7.32913191,706,445	$ 7.37744147.17031314	$ 7.1703131	$ 1,706,445
Jan 21, 2023	$ 7.25440491,541,699	$ 7.46155487.14885623	$ 7.1488562	$ 1,541,699
Jan 20, 2023	$ 7.43656401,506,638	$ 7.45727267.16906715	$ 7.1690672	$ 1,506,638
Jan 19, 2023	$ 7.35776111,486,174	$ 7.62517797.23416430	$ 7.2341643	$ 1,486,174
Jan 18, 2023	$ 7.62517791,436,388	$ 7.85146507.56742428	$ 7.5674243	$ 1,436,388
Jan 17, 2023	$ 7.81128971,668,690	$ 8.12189617.74410733	$ 7.7441073	$ 1,668,690
Jan 16, 2023	$ 7.78412631,526,378	$ 7.98164457.66692700	$ 7.6669270	$ 1,526,378
Jan 15, 2023	$ 7.88354371,583,690	$ 8.10525617.79156388	$ 7.7915639	$ 1,583,690
Jan 14, 2023	$ 7.98090341,905,528	$ 8.17352627.72403832	$ 7.7240383	$ 1,905,528
Jan 13, 2023	$ 7.89336291,554,390	$ 8.06135167.79769424	$ 7.7976942	$ 1,554,390
Jan 12, 2023	$ 8.03420751,614,413	$ 8.05174057.73113644	$ 7.7311364	$ 1,614,413
Jan 11, 2023	$ 7.94312261,719,240	$ 8.20746157.72585761	$ 7.7258576	$ 1,719,240
Jan 10, 2023	$ 8.11022291,584,385	$ 8.24392967.83938316	$ 7.8393832	$ 1,584,385
Jan 09, 2023	$ 8.15152542,132,597	$ 9.17087267.37627339	$ 7.3762734	$ 2,132,597
Jan 08, 2023	$ 7.38588931,240,557	$ 8.27016427.07771979	$ 7.0777198	$ 1,240,557
Jan 07, 2023	$ 7.62141951,615,487	$ 8.42741447.09610100	$ 7.0961010	$ 1,615,487
Jan 06, 2023	$ 7.27305681,487,774	$ 7.62622096.93464650	$ 6.9346465	$ 1,487,774
Jan 05, 2023	$ 7.27575271,570,143	$ 7.84352236.98168250	$ 6.9816825	$ 1,570,143
Jan 04, 2023	$ 7.56524461,906,364	$ 9.29353216.04898612	$ 6.0489861	$ 1,906,364
Jan 03, 2023	$ 6.25803851,786,322	$ 6.54100716.16913085	$ 6.1691309	$ 1,786,322
Jan 02, 2023	$ 6.44268701,398,236	$ 6.95866666.26701075	$ 6.2670108	$ 1,398,236
Jan 01, 2023	$ 6.92189231,622,869	$ 7.36869836.85566575	$ 6.8556658	$ 1,622,869
Dec 31, 2022	$ 7.30324991,526,652	$ 7.83694197.26509610	$ 7.2650961	$ 1,526,652
Dec 30, 2022	$ 7.72333051,483,570	$ 8.00680107.52900536	$ 7.5290054	$ 1,483,570
Dec 29, 2022	$ 7.86174891,554,816	$ 8.12598057.81328009	$ 7.8132801	$ 1,554,816
Dec 28, 2022	$ 7.97986701,639,963	$ 8.18111607.82817683	$ 7.8281768	$ 1,639,963
Dec 27, 2022	$ 8.08274221,582,241	$ 8.47113517.94391040	$ 7.9439104	$ 1,582,241
Dec 26, 2022	$ 8.01108741,557,914	$ 8.31659047.90173097	$ 7.9017310	$ 1,557,914
Dec 25, 2022	$ 8.11006011,485,662	$ 8.36992867.99895001	$ 7.9989500	$ 1,485,662
Dec 24, 2022	$ 8.11315721,674,507	$ 8.34004897.86394018	$ 7.8639402	$ 1,674,507
Dec 23, 2022	$ 7.92114331,447,317	$ 8.44438807.90494599	$ 7.9049460	$ 1,447,317
Dec 22, 2022	$ 8.19706001,540,510	$ 8.68123678.03517471	$ 8.0351747	$ 1,540,510
Dec 21, 2022	$ 8.56118141,422,531	$ 8.70901168.45813459	$ 8.4581346	$ 1,422,531
Dec 20, 2022	$ 8.65024981,443,542	$ 9.47068268.46087719	$ 8.4608772	$ 1,443,542
Dec 19, 2022	$ 8.54034461,468,870	$ 8.83484898.41157080	$ 8.4115708	$ 1,468,870
Dec 18, 2022	$ 8.68686691,659,408	$ 8.90423888.55669907	$ 8.5566991	$ 1,659,408
Dec 17, 2022	$ 8.72697391,399,570	$ 9.03802988.43376482	$ 8.4337648	$ 1,399,570
Dec 16, 2022	$ 8.45148531,396,360	$ 9.05469678.37018617	$ 8.3701862	$ 1,396,360
Dec 15, 2022	$ 8.90553031,538,601	$ 9.40527728.68695839	$ 8.6869584	$ 1,538,601
Dec 14, 2022	$ 9.22668611,595,354	$ 9.85175278.79087170	$ 8.7908717	$ 1,595,354
Dec 13, 2022	$ 9.58374001,719,260	$ 10.5908488.98284752	$ 8.9828475	$ 1,719,260
Dec 11, 2022	$ 9.33277911,610,537	$ 10.8292319.17400041	$ 9.1740004	$ 1,610,537
Dec 10, 2022	$ 9.77396081,890,979	$ 10.6398938.04358994	$ 8.0435899	$ 1,890,979
Dec 09, 2022	$ 8.18326951,558,771	$ 9.01607068.07063247	$ 8.0706325	$ 1,558,771
Dec 08, 2022	$ 8.91843111,521,239	$ 9.72420878.24537019	$ 8.2453702	$ 1,521,239
Dec 07, 2022	$ 9.64834651,538,048	$ 10.7159729.37291088	$ 9.3729109	$ 1,538,048
Dec 06, 2022	$ 10.5895861,789,848	$ 11.08117110.21044631	$ 10.210446	$ 1,789,848
Dec 05, 2022	$ 10.4352001,874,232	$ 14.0225949.29752389	$ 9.2975239	$ 1,874,232
Dec 04, 2022	$ 13.9818461,831,623	$ 14.65911213.72121746	$ 13.721217	$ 1,831,623
Dec 03, 2022	$ 14.6076972,044,755	$ 15.54811614.26892140	$ 14.268921	$ 2,044,755
Dec 02, 2022	$ 15.4543651,926,799	$ 16.77582414.95637780	$ 14.956378	$ 1,926,799
Dec 01, 2022	$ 15.7538722,147,294	$ 16.68403115.61895266	$ 15.618953	$ 2,147,294
Nov 30, 2022	$ 15.6663462,085,443	$ 16.94920314.70670242	$ 14.706702	$ 2,085,443
Nov 29, 2022	$ 14.8889871,971,549	$ 15.45888814.33319859	$ 14.333199	$ 1,971,549
Nov 28, 2022	$ 15.2786241,981,424	$ 15.83036214.75193789	$ 14.751938	$ 1,981,424
Nov 27, 2022	$ 15.6208282,039,110	$ 15.87680014.74288519	$ 14.742885	$ 2,039,110
Nov 26, 2022	$ 15.5013212,063,876	$ 17.91597715.27252085	$ 15.272521	$ 2,063,876
Nov 25, 2022	$ 15.9827662,875,185	$ 18.40348514.05756315	$ 14.057563	$ 2,875,185
Nov 24, 2022	$ 17.2084574,620,252	$ 17.64154311.20675609	$ 11.206756	$ 4,620,252
Nov 23, 2022	$ 11.4464312,363,848	$ 12.57590910.32752930	$ 10.327529	$ 2,363,848
Nov 22, 2022	$ 10.5774832,519,588	$ 11.27731810.13532075	$ 10.135321	$ 2,519,588
Nov 21, 2022	$ 10.8992781,981,882	$ 11.61911910.51819006	$ 10.518190	$ 1,981,882
Nov 20, 2022	$ 11.4139302,359,860	$ 12.09364211.37558796	$ 11.375588	$ 2,359,860
Nov 19, 2022	$ 11.8293763,007,958	$ 12.24885310.38155534	$ 10.381555	$ 3,007,958
Nov 18, 2022	$ 10.5606785,058,118	$ 10.7625938.67620777	$ 8.6762078	$ 5,058,118
Nov 17, 2022	$ 9.92304305,645,783	$ 10.8371727.35851245	$ 7.3585125	$ 5,645,783
Nov 16, 2022	$ 7.46378842,348,170	$ 8.20517537.16607059	$ 7.1660706	$ 2,348,170
Nov 15, 2022	$ 8.14812073,082,243	$ 8.29441787.58415021	$ 7.5841502	$ 3,082,243
Nov 14, 2022	$ 7.66813753,372,837	$ 8.30039077.28617764	$ 7.2861776	$ 3,372,837
Nov 13, 2022	$ 7.94261052,487,467	$ 8.37587997.53366687	$ 7.5336669	$ 2,487,467
Nov 12, 2022	$ 8.29143751,901,873	$ 9.04452298.03086290	$ 8.0308629	$ 1,901,873
Nov 11, 2022	$ 9.02837032,429,877	$ 10.6844788.67394867	$ 8.6739487	$ 2,429,877
Nov 10, 2022	$ 9.26435302,892,039	$ 10.2648436.76427822	$ 6.7642782	$ 2,892,039
Nov 09, 2022	$ 10.2543992,931,116	$ 13.7747008.50622290	$ 8.5062229	$ 2,931,116
Nov 08, 2022	$ 13.1295065,199,166	$ 17.43602712.35259739	$ 12.352597	$ 5,199,166
Nov 07, 2022	$ 15.7399107,732,203	$ 15.83324010.92543399	$ 10.925434	$ 7,732,203
Nov 06, 2022	$ 11.2005784,973,694	$ 11.9122129.28226213	$ 9.2822621	$ 4,973,694
Nov 05, 2022	$ 9.87061015,477,532	$ 11.1340276.56998531	$ 6.5699853	$ 5,477,532
Nov 04, 2022	$ 6.71080752,466,062	$ 7.14954786.30270691	$ 6.3027069	$ 2,466,062
Nov 03, 2022	$ 6.41560892,083,352	$ 6.66452406.29822444	$ 6.2982244	$ 2,083,352
Nov 02, 2022	$ 6.32844532,767,275	$ 6.63281526.20872726	$ 6.2087273	$ 2,767,275
Nov 01, 2022	$ 6.29684102,638,717	$ 6.68200436.18055136	$ 6.1805514	$ 2,638,717
Oct 31, 2022	$ 6.66355454,067,317	$ 6.88893305.56932459	$ 5.5693246	$ 4,067,317
Oct 30, 2022	$ 5.72520882,884,779	$ 6.10250765.40174216	$ 5.4017422	$ 2,884,779
Oct 29, 2022	$ 5.68034962,445,749	$ 5.87905075.62130258	$ 5.6213026	$ 2,445,749
Oct 28, 2022	$ 5.82501912,251,241	$ 5.94668455.69607056	$ 5.6960706	$ 2,251,241
Oct 27, 2022	$ 5.76813051,817,588	$ 6.15526465.53504942	$ 5.5350494	$ 1,817,588
Oct 26, 2022	$ 6.17330102,218,230	$ 6.37639095.96567454	$ 5.9656745	$ 2,218,230
Oct 25, 2022	$ 6.22250851,949,133	$ 6.39836706.02992553	$ 6.0299255	$ 1,949,133
Oct 24, 2022	$ 6.20359832,151,814	$ 6.59406606.08224038	$ 6.0822404	$ 2,151,814
Oct 23, 2022	$ 6.28807831,969,543	$ 6.71039796.23147282	$ 6.2314728	$ 1,969,543
Oct 22, 2022	$ 6.65919741,652,151	$ 7.19216296.44049015	$ 6.4404902	$ 1,652,151
Oct 21, 2022	$ 6.63228321,972,310	$ 7.42822995.26547100	$ 5.2654710	$ 1,972,310
Oct 20, 2022	$ 5.31993961,736,487	$ 5.62009345.15663298	$ 5.1566330	$ 1,736,487
Oct 19, 2022	$ 5.32427672,055,257	$ 5.72399325.28729635	$ 5.2872964	$ 2,055,257
Oct 18, 2022	$ 5.67937283,449,476	$ 5.92876205.35572364	$ 5.3557236	$ 3,449,476
Oct 17, 2022	$ 5.68423702,830,589	$ 7.05861935.59904521	$ 5.5990452	$ 2,830,589
Oct 16, 2022	$ 7.00190982,941,556	$ 10.1297246.48336010	$ 6.4833601	$ 2,941,556
Oct 15, 2022	$ 7.00742395,163,446	$ 11.3976622.89840746	$ 2.8984075	$ 5,163,446
Oct 14, 2022	$ 2.96036573,568,568	$ 3.00011322.79288535	$ 2.7928854	$ 3,568,568
Oct 13, 2022	$ 2.85746412,944,282	$ 3.21064502.85279376	$ 2.8527938	$ 2,944,282
Oct 12, 2022	$ 3.20786093,468,243	$ 3.44512713.15748515	$ 3.1574852	$ 3,468,243
Oct 11, 2022	$ 3.43395273,297,629	$ 3.98768363.40097929	$ 3.4009793	$ 3,297,629
Oct 10, 2022	$ 3.90262643,193,038	$ 4.57303303.81986998	$ 3.8198700	$ 3,193,038
Oct 09, 2022	$ 4.46499623,418,830	$ 4.79714394.32500809	$ 4.3250081	$ 3,418,830
Oct 08, 2022	$ 4.74320613,459,519	$ 5.03921394.68278495	$ 4.6827850	$ 3,459,519
Oct 07, 2022	$ 4.99470273,324,720	$ 5.38224654.95554936	$ 4.9555494	$ 3,324,720
Oct 06, 2022	$ 5.26665543,832,857	$ 5.50913864.70260763	$ 4.7026076	$ 3,832,857
Oct 05, 2022	$ 4.77152233,029,627	$ 6.49325674.65743933	$ 4.6574393	$ 3,029,627
Oct 04, 2022	$ 6.08083593,296,697	$ 6.25935115.92494056	$ 5.9249406	$ 3,296,697
Oct 03, 2022	$ 6.22396913,284,562	$ 6.64200126.04811196	$ 6.0481120	$ 3,284,562
Oct 02, 2022	$ 6.57028993,666,298	$ 6.64022866.15117127	$ 6.1511713	$ 3,666,298
Oct 01, 2022	$ 6.23653903,289,601	$ 6.99648036.22052388	$ 6.2205239	$ 3,289,601
Sep 30, 2022	$ 6.63558313,261,655	$ 8.16959016.45818692	$ 6.4581869	$ 3,261,655
Sep 29, 2022	$ 8.13494003,367,163	$ 8.32414798.02020986	$ 8.0202099	$ 3,367,163
Sep 28, 2022	$ 8.18840493,736,223	$ 8.55034938.04960085	$ 8.0496009	$ 3,736,223
Sep 27, 2022	$ 8.36229723,435,319	$ 9.81120958.32085549	$ 8.3208555	$ 3,435,319
Sep 26, 2022	$ 8.85926223,225,498	$ 9.78732628.74455962	$ 8.7445596	$ 3,225,498
Sep 25, 2022	$ 9.36453853,609,519	$ 9.61981219.19832161	$ 9.1983216	$ 3,609,519
Sep 24, 2022	$ 9.58488644,030,339	$ 10.8659159.05818969	$ 9.0581897	$ 4,030,339
Sep 23, 2022	$ 9.33388243,756,023	$ 9.76049639.16411893	$ 9.1641189	$ 3,756,023
Sep 22, 2022	$ 9.67295924,582,136	$ 9.80710389.51501044	$ 9.5150104	$ 4,582,136
Sep 21, 2022	$ 9.70592373,509,655	$ 10.6096229.61568227	$ 9.6156823	$ 3,509,655
Sep 20, 2022	$ 10.5820854,056,314	$ 11.38072010.40216176	$ 10.402162	$ 4,056,314
Sep 19, 2022	$ 11.1280604,122,623	$ 11.8192989.88131505	$ 9.8813151	$ 4,122,623
Sep 18, 2022	$ 10.9206723,985,672	$ 12.89563410.90183242	$ 10.901832	$ 3,985,672
Sep 17, 2022	$ 12.7743975,441,666	$ 13.55194310.70048881	$ 10.700489	$ 5,441,666
Sep 16, 2022	$ 12.0892824,905,321	$ 15.33758410.93614654	$ 10.936147	$ 4,905,321
Sep 15, 2022	$ 12.3381055,537,301	$ 14.27252510.57206472	$ 10.572065	$ 5,537,301
Sep 14, 2022	$ 11.4895805,060,808	$ 15.31804510.33387063	$ 10.333871	$ 5,060,808
Sep 13, 2022	$ 10.5945755,065,143	$ 13.39369410.00198048	$ 10.001980	$ 5,065,143
Sep 12, 2022	$ 10.1946604,577,500	$ 12.9261829.75716671	$ 9.7571667	$ 4,577,500
Sep 11, 2022	$ 9.80638165,124,791	$ 10.6050929.72727815	$ 9.7272782	$ 5,124,791
Sep 10, 2022	$ 10.5552015,728,865	$ 10.72679410.20119535	$ 10.201195	$ 5,728,865
Sep 09, 2022	$ 10.6001125,662,874	$ 10.60965610.09888449	$ 10.098884	$ 5,662,874
Sep 08, 2022	$ 10.3476435,834,589	$ 10.46973410.07722947	$ 10.077229	$ 5,834,589
Sep 07, 2022	$ 10.2444714,853,380	$ 10.5773069.86989756	$ 9.8698976	$ 4,853,380
Sep 06, 2022	$ 10.3348045,699,586	$ 11.08300210.31546084	$ 10.315461	$ 5,699,586
Sep 05, 2022	$ 10.4453215,797,611	$ 11.04918810.15714225	$ 10.157142	$ 5,797,611
Sep 04, 2022	$ 10.7425594,930,571	$ 11.45871210.58313708	$ 10.583137	$ 4,930,571
Sep 03, 2022	$ 10.7464285,983,333	$ 10.83977710.55175526	$ 10.551755	$ 5,983,333
Sep 02, 2022	$ 10.6798386,371,689	$ 11.18965910.17448572	$ 10.174486	$ 6,371,689
Sep 01, 2022	$ 11.1519264,635,170	$ 12.0321809.81934715	$ 9.8193472	$ 4,635,170
Aug 31, 2022	$ 11.9454794,949,572	$ 13.03242211.70292638	$ 11.702926	$ 4,949,572
Aug 30, 2022	$ 12.2612514,228,149	$ 14.63463211.49961911	$ 11.499619	$ 4,228,149
Aug 28, 2022	$ 12.6953504,181,304	$ 14.91110011.65693982	$ 11.656940	$ 4,181,304
Aug 27, 2022	$ 14.9121015,901,541	$ 15.11465314.60062317	$ 14.600623	$ 5,901,541
Aug 26, 2022	$ 14.9916125,892,674	$ 15.64692714.92168185	$ 14.921682	$ 5,892,674
Aug 25, 2022	$ 15.4192685,249,005	$ 15.87384015.03384263	$ 15.033843	$ 5,249,005
Aug 24, 2022	$ 15.7054246,467,540	$ 16.00650214.81638858	$ 14.816389	$ 6,467,540
Aug 23, 2022	$ 15.4216765,219,868	$ 15.97005914.89570195	$ 14.895702	$ 5,219,868
Aug 22, 2022	$ 15.6296955,300,598	$ 17.36243615.36888409	$ 15.368884	$ 5,300,598
Aug 21, 2022	$ 15.7636604,699,589	$ 16.73912615.57343874	$ 15.573439	$ 4,699,589
Aug 20, 2022	$ 16.4131473,935,321	$ 17.52396015.88189420	$ 15.881894	$ 3,935,321
Aug 19, 2022	$ 17.4236454,230,299	$ 19.04140417.03789088	$ 17.037891	$ 4,230,299
Aug 18, 2022	$ 19.0166004,786,847	$ 19.19503018.76667031	$ 18.766670	$ 4,786,847
Aug 17, 2022	$ 19.1200756,358,717	$ 19.50894819.02246776	$ 19.022468	$ 6,358,717
Aug 16, 2022	$ 19.2703544,605,111	$ 20.11264319.18682184	$ 19.186822	$ 4,605,111
Aug 15, 2022	$ 19.9849866,148,261	$ 20.44199519.75783885	$ 19.757839	$ 6,148,261
Aug 14, 2022	$ 20.1569414,965,310	$ 20.32064619.57251259	$ 19.572513	$ 4,965,310
Aug 13, 2022	$ 19.6614115,851,337	$ 19.99667519.19799162	$ 19.197992	$ 5,851,337
Aug 12, 2022	$ 19.6161866,027,463	$ 20.56825919.51765081	$ 19.517651	$ 6,027,463
Aug 11, 2022	$ 20.1145105,484,920	$ 20.29667019.96147273	$ 19.961473	$ 5,484,920
Aug 10, 2022	$ 20.0817885,264,279	$ 20.22283919.93092026	$ 19.930920	$ 5,264,279
Aug 09, 2022	$ 20.0586635,921,412	$ 21.57135419.83842813	$ 19.838428	$ 5,921,412
Aug 08, 2022	$ 21.5583084,646,034	$ 21.96800019.97911700	$ 19.979117	$ 4,646,034
Aug 07, 2022	$ 21.9410875,519,377	$ 21.97766020.65424437	$ 20.654244	$ 5,519,377
Aug 06, 2022	$ 21.0474685,161,832	$ 21.42888720.58156100	$ 20.581561	$ 5,161,832
Aug 05, 2022	$ 21.4298755,578,557	$ 22.51326220.41317278	$ 20.413173	$ 5,578,557
Aug 04, 2022	$ 22.4281834,625,705	$ 24.95847121.77339287	$ 21.773393	$ 4,625,705
Aug 03, 2022	$ 24.0762405,568,756	$ 25.28283323.91812846	$ 23.918128	$ 5,568,756
Aug 02, 2022	$ 25.1012086,116,502	$ 25.48469324.56256369	$ 24.562564	$ 6,116,502
Aug 01, 2022	$ 24.7640485,556,614	$ 25.66989023.98458779	$ 23.984588	$ 5,556,614
Jul 31, 2022	$ 25.5440476,642,326	$ 25.67625524.62733195	$ 24.627332	$ 6,642,326
Jul 30, 2022	$ 25.2605816,207,957	$ 26.88938123.44747145	$ 23.447471	$ 6,207,957
Jul 29, 2022	$ 23.4478755,955,859	$ 23.76042022.27559944	$ 22.275599	$ 5,955,859
Jul 28, 2022	$ 22.3130425,644,593	$ 23.18565621.67420549	$ 21.674205	$ 5,644,593
Jul 27, 2022	$ 22.1798245,902,537	$ 23.17587321.45389748	$ 21.453897	$ 5,902,537
Jul 25, 2022	$ 22.3947806,904,562	$ 24.31794420.90116647	$ 20.901166	$ 6,904,562
Jul 24, 2022	$ 23.7662584,435,295	$ 25.51347223.66000711	$ 23.660007	$ 4,435,295
Jul 23, 2022	$ 25.2419576,549,386	$ 26.14268523.81024283	$ 23.810243	$ 6,549,386
Jul 22, 2022	$ 24.4211806,192,733	$ 30.88756221.21322086	$ 21.213221	$ 6,192,733
Jul 21, 2022	$ 30.4575787,483,538	$ 31.32655430.26324236	$ 30.263242	$ 7,483,538
Jul 20, 2022	$ 30.8285755,259,166	$ 31.92890031.00866600	$ 31.008666	$ 5,259,166
Jul 19, 2022	$ 31.8718827,160,052	$ 31.91700431.32332700	$ 31.323327	$ 7,160,052
Jul 18, 2022	$ 31.5107186,286,694	$ 34.22607431.34675100	$ 31.346751	$ 6,286,694
Jul 17, 2022	$ 33.1168827,057,038	$ 34.67084232.44880300	$ 32.448803	$ 7,057,038
Jul 16, 2022	$ 33.7193978,556,933	$ 34.71693132.13605000	$ 32.136050	$ 8,556,933
Jul 15, 2022	$ 32.1740108,224,445	$ 33.35643730.84653100	$ 30.846531	$ 8,224,445
Jul 14, 2022	$ 31.5650647,351,032	$ 33.75178631.36650800	$ 31.366508	$ 7,351,032
Jul 13, 2022	$ 31.5230797,302,869	$ 34.08569029.60264200	$ 29.602642	$ 7,302,869
Jul 12, 2022	$ 29.67420210,935,716	$ 31.37991421.53083300	$ 21.530833	$ 10,935,716
Jul 11, 2022	$ 28.1315976,292,774	$ 35.25055821.27088200	$ 21.270882	$ 6,292,774
Jul 10, 2022	$ 21.4005907,443,460	$ 21.50339421.44868000	$ 21.448680	$ 7,443,460
Jul 09, 2022	$ 21.4954008,645,881	$ 21.60040521.49487300	$ 21.494873	$ 8,645,881
Jul 08, 2022	$ 21.5101369,744,190	$ 22.86557520.53320700	$ 20.533207	$ 9,744,190
Jul 07, 2022	$ 21.86693411,048,320	$ 23.74713220.87175500	$ 20.871755	$ 11,048,320
Jul 06, 2022	$ 20.61580714,511,399	$ 20.89564820.56852000	$ 20.568520	$ 14,511,399
Jul 05, 2022	$ 20.79498816,210,484	$ 20.62973420.77516200	$ 20.775162	$ 16,210,484
Jul 04, 2022	$ 20.93518417,129,105	$ 21.02134720.86163600	$ 20.861636	$ 17,129,105
Jul 03, 2022	$ 21.15453015,321,210	$ 20.96045620.80258100	$ 20.802581	$ 15,321,210
Jul 02, 2022	$ 21.05265320,904,694	$ 21.05265320.59044800	$ 20.590448	$ 20,904,694
Jul 01, 2022	$ 20.75347121,128,098	$ 20.83020220.78781500	$ 20.787815	$ 21,128,098
Jun 30, 2022	$ 20.72047018,909,390	$ 22.70533020.72047000	$ 20.720470	$ 18,909,390
Jun 29, 2022	$ 22.41246320,863,752	$ 22.70204322.52479200	$ 22.524792	$ 20,863,752
Jun 28, 2022	$ 22.81768020,156,699	$ 23.12528822.71743600	$ 22.717436	$ 20,156,699
Jun 27, 2022	$ 23.48265519,907,970	$ 23.73100423.65109300	$ 23.651093	$ 19,907,970
Jun 26, 2022	$ 23.85008222,251,436	$ 24.42489223.56310500	$ 23.563105	$ 22,251,436
Jun 25, 2022	$ 24.37697322,311,400	$ 24.57626223.63769400	$ 23.637694	$ 22,311,400
Jun 24, 2022	$ 23.48651922,487,819	$ 24.38922223.58525500	$ 23.585255	$ 22,487,819
Jun 23, 2022	$ 24.13737222,054,935	$ 23.97601823.38471100	$ 23.384711	$ 22,054,935
Jun 22, 2022	$ 23.91774620,227,400	$ 24.48631723.30835700	$ 23.308357	$ 20,227,400
Jun 21, 2022	$ 23.67494118,587,084	$ 24.16306423.65818900	$ 23.658189	$ 18,587,084
Jun 20, 2022	$ 24.14197421,745,936	$ 25.15541823.54673000	$ 23.546730	$ 21,745,936
Jun 19, 2022	$ 25.71166720,153,372	$ 25.95480525.80062500	$ 25.800625	$ 20,153,372
Jun 18, 2022	$ 26.26327420,287,944	$ 26.20817626.29971700	$ 26.299717	$ 20,287,944
Jun 17, 2022	$ 26.27723222,942,062	$ 29.02456222.41044428	$ 22.410444	$ 22,942,062
Jun 16, 2022	$ 22.53847219,355,802	$ 22.72971722.10830534	$ 22.108305	$ 19,355,802
Jun 15, 2022	$ 22.15644520,733,166	$ 22.69599421.16474424	$ 21.164744	$ 20,733,166
Jun 13, 2022	$ 21.01144619,835,790	$ 23.44293221.01144608	$ 21.011446	$ 19,835,790
Jun 12, 2022	$ 22.94818420,386,950	$ 24.62462222.41570021	$ 22.415700	$ 20,386,950
Jun 11, 2022	$ 24.56178222,415,696	$ 24.90619224.09522812	$ 24.095228	$ 22,415,696
Jun 10, 2022	$ 24.69080722,216,481	$ 25.88715824.39349330	$ 24.393493	$ 22,216,481
Jun 09, 2022	$ 25.47801421,628,872	$ 27.25883823.51009613	$ 23.510096	$ 21,628,872
Jun 08, 2022	$ 24.01634120,027,787	$ 31.10378323.58486851	$ 23.584869	$ 20,027,787
Jun 07, 2022	$ 30.74860622,468,067	$ 33.08934023.37888008	$ 23.378880	$ 22,468,067
Jun 06, 2022	$ 23.63167921,228,526	$ 23.63167921.77965022	$ 21.779650	$ 21,228,526
Jun 05, 2022	$ 21.77750421,314,542	$ 21.82027521.61241557	$ 21.612416	$ 21,314,542
Jun 04, 2022	$ 21.69966920,410,682	$ 21.91554821.61370675	$ 21.613707	$ 20,410,682
Jun 03, 2022	$ 21.85072220,684,020	$ 22.24701721.71354295	$ 21.713543	$ 20,684,020
Jun 02, 2022	$ 22.18891522,493,720	$ 22.19835821.47553462	$ 21.475535	$ 22,493,720
Jun 01, 2022	$ 21.62359410,532,266	$ 22.14511621.58165017	$ 21.581650	$ 10,532,266
May 31, 2022	$ 22.10406322,755,603	$ 22.17650021.02933352	$ 21.029334	$ 22,755,603
May 30, 2022	$ 21.17093620,178,269	$ 21.23787321.06067170	$ 21.060672	$ 20,178,269
May 29, 2022	$ 21.10961520,589,647	$ 21.15118421.00122310	$ 21.001223	$ 20,589,647
May 28, 2022	$ 21.05965921,498,066	$ 21.10480820.95964268	$ 20.959643	$ 21,498,066
May 22, 2022	$ 21.18134120,713,669	$ 21.19749920.89446121	$ 20.894461	$ 20,713,669
May 21, 2022	$ 20.95702517,463,654	$ 21.08591620.76406231	$ 20.764062	$ 17,463,654
May 20, 2022	$ 21.08591617,727,413	$ 22.10055821.05664242	$ 21.056642	$ 17,727,413
May 19, 2022	$ 22.06775620,265,837	$ 22.27978121.93098395	$ 21.930984	$ 20,265,837
May 17, 2022	$ 23.58377619,496,919	$ 23.70410323.30481276	$ 23.304813	$ 19,496,919
May 16, 2022	$ 23.31455816,827,792	$ 28.07829023.02611005	$ 23.026110	$ 16,827,792
May 15, 2022	$ 23.08204419,898,104	$ 23.09704422.18199533	$ 22.181995	$ 19,898,104
May 14, 2022	$ 22.18199510,159,042	$ 22.31023821.90498117	$ 21.904981	$ 10,159,042
May 13, 2022	$ 21.97566810,953,824	$ 23.73878521.17605594	$ 21.176056	$ 10,953,824
May 12, 2022	$ 21.1941659,789,395	$ 22.29194519.06732912	$ 19.067329	$ 9,789,395
May 11, 2022	$ 21.9216698,960,519	$ 30.81506319.58152031	$ 19.581520	$ 8,960,519
May 10, 2022	$ 19.61250611,890,346	$ 27.19509519.08073300	$ 19.080733	$ 11,890,346
May 09, 2022	$ 26.18228111,579,080	$ 33.85110825.33979071	$ 25.339791	$ 11,579,080
May 08, 2022	$ 32.17889013,373,422	$ 34.89682930.63922224	$ 30.639222	$ 13,373,422
May 07, 2022	$ 34.85015416,126,210	$ 37.72934734.33979588	$ 34.339796	$ 16,126,210
May 06, 2022	$ 36.83549119,893,717	$ 37.81276834.44027849	$ 34.440278	$ 19,893,717
May 05, 2022	$ 37.1558659,806,874	$ 37.49910234.88443463	$ 34.884435	$ 9,806,874
May 03, 2022	$ 37.68680410,223,356	$ 39.70257436.57939619	$ 36.579396	$ 10,223,356
May 02, 2022	$ 37.1211579,860,374	$ 39.13124935.35737457	$ 35.357375	$ 9,860,374
May 01, 2022	$ 35.9105929,702,801	$ 36.04909034.85750662	$ 34.857507	$ 9,702,801
Apr 30, 2022	$ 35.11007110,368,036	$ 36.64492333.44567108	$ 33.445671	$ 10,368,036
Apr 29, 2022	$ 33.44567111,393,333	$ 33.88574331.72911712	$ 31.729117	$ 11,393,333
Apr 28, 2022	$ 32.15991910,840,672	$ 32.84203332.04849043	$ 32.048490	$ 10,840,672
Apr 27, 2022	$ 32.52826210,871,225	$ 34.36127331.58697155	$ 31.586972	$ 10,871,225
Apr 26, 2022	$ 32.9055218,417,962	$ 33.15072431.01895145	$ 31.018951	$ 8,417,962
Apr 24, 2022	$ 32.8211638,861,203	$ 35.26136931.79226779	$ 31.792268	$ 8,861,203
Apr 23, 2022	$ 33.21315410,375,647	$ 37.06062931.05746070	$ 31.057461	$ 10,375,647
Apr 21, 2022	$ 29.6403557,584,513	$ 35.74207029.61592432	$ 29.615924	$ 7,584,513
Apr 20, 2022	$ 35.3741849,794,009	$ 40.61502034.62567938	$ 34.625679	$ 9,794,009
Apr 19, 2022	$ 39.7722938,602,278	$ 40.90111739.76928732	$ 39.769287	$ 8,602,278
Apr 18, 2022	$ 39.9563435,836,118	$ 41.39169139.81409455	$ 39.814095	$ 5,836,118
Apr 17, 2022	$ 40.1482413,987,215	$ 41.01005539.89997081	$ 39.899971	$ 3,987,215
Apr 16, 2022	$ 40.6289934,120,454	$ 40.76293139.77424503	$ 39.774245	$ 4,120,454
Apr 10, 2022	$ 39.3500593,620,503	$ 45.90945237.90092572	$ 37.900926	$ 3,620,503
Apr 09, 2022	$ 45.90945217,806,765	$ 45.90945233.79445368	$ 33.794454	$ 17,806,765
Apr 08, 2022	$ 33.78451210,237,456	$ 37.66818222.54608012	$ 22.546080	$ 10,237,456
Apr 07, 2022	$ 24.1728113,310,138	$ 25.89229721.46646461	$ 21.466465	$ 3,310,138
Apr 06, 2022	$ 22.2034362,447,107	$ 28.66391121.06984245	$ 21.069842	$ 2,447,107
Apr 05, 2022	$ 22.7493211,111,958	$ 28.32343119.39909425	$ 19.399094	$ 1,111,958
Apr 04, 2022	$ 19.3990941,214,392	$ 20.22093118.64459265	$ 18.644593	$ 1,214,392
Apr 03, 2022	$ 18.7630491,234,186	$ 18.93687917.93401927	$ 17.934019	$ 1,234,186
Apr 02, 2022	$ 18.1217611,428,984	$ 18.48246017.92445203	$ 17.924452	$ 1,428,984
Apr 01, 2022	$ 18.3761301,588,681	$ 18.51028016.34211603	$ 16.342116	$ 1,588,681
Mar 31, 2022	$ 17.9872141,663,064	$ 19.05631715.92151322	$ 15.921513	$ 1,663,064
Mar 30, 2022	$ 16.1742541,217,103	$ 16.86801315.79939778	$ 15.799398	$ 1,217,103
Mar 29, 2022	$ 16.8224361,280,195	$ 19.86553216.35849268	$ 16.358493	$ 1,280,195
Mar 28, 2022	$ 19.2759431,228,822	$ 21.01098617.96985776	$ 17.969858	$ 1,228,822
Mar 27, 2022	$ 18.0824381,247,019	$ 20.97164116.20715841	$ 16.207158	$ 1,247,019
Mar 26, 2022	$ 17.143925911,602	$ 22.54869914.58808979	$ 14.588090	$ 911,602
Mar 25, 2022	$ 14.9482361,153,865	$ 15.20504812.81843732	$ 12.818437	$ 1,153,865
Mar 24, 2022	$ 13.0822751,184,273	$ 13.92136112.68139832	$ 12.681398	$ 1,184,273

We will update this as soon as possible. If you like to help, you can contact us.