			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Parcl	PRCL	$ 0.361037	-7.85 %	$ 0.413230	$ 0.360989	$ 30.51M

Parcl PRCL

Last price

$ 0.361037

-7.85 %

24 high

$ 0.413230

24 low

$ 0.360989

24 volume

$ 30.51M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Parcl PRCL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.3917314744,099,048	$ 0.395722300.32663461	$ 0.32663461	$ 44,099,048
Dec 19, 2024	$ 0.3880522148,336,704	$ 0.443816600.37264074	$ 0.37264074	$ 48,336,704
Dec 18, 2024	$ 0.4224062545,518,370	$ 0.514802670.39324865	$ 0.39324865	$ 45,518,370
Dec 17, 2024	$ 0.5147757462,698,458	$ 0.604900840.51014888	$ 0.51014888	$ 62,698,458
Dec 16, 2024	$ 0.58566500107,449,344	$ 0.614108050.50478523	$ 0.50478523	$ 107,449,344
Dec 15, 2024	$ 0.5705350182,704,150	$ 0.587287120.48494122	$ 0.48494122	$ 82,704,150
Dec 14, 2024	$ 0.4945682081,523,617	$ 0.710501360.42955535	$ 0.42955535	$ 81,523,617
Dec 13, 2024	$ 0.4310591731,294,750	$ 0.439795920.40287972	$ 0.40287972	$ 31,294,750
Dec 12, 2024	$ 0.4076373828,857,420	$ 0.428520930.39402584	$ 0.39402584	$ 28,857,420
Dec 11, 2024	$ 0.4082996829,399,780	$ 0.424342190.34332413	$ 0.34332413	$ 29,399,780
Dec 10, 2024	$ 0.3593956637,729,696	$ 0.378487180.32726773	$ 0.32726773	$ 37,729,696
Dec 09, 2024	$ 0.3578823033,009,664	$ 0.450734200.31270668	$ 0.31270668	$ 33,009,664
Dec 08, 2024	$ 0.4505879924,878,044	$ 0.476191730.42794975	$ 0.42794975	$ 24,878,044
Dec 07, 2024	$ 0.4520915223,318,373	$ 0.477213340.45076345	$ 0.45076345	$ 23,318,373
Dec 06, 2024	$ 0.4680561628,020,084	$ 0.505616980.44902786	$ 0.44902786	$ 28,020,084
Dec 05, 2024	$ 0.4799911227,943,219	$ 0.529035050.46330877	$ 0.46330877	$ 27,943,219
Dec 04, 2024	$ 0.4916883136,227,831	$ 0.514389590.45572291	$ 0.45572291	$ 36,227,831
Dec 03, 2024	$ 0.4663031847,323,255	$ 0.506303420.39668384	$ 0.39668384	$ 47,323,255
Dec 02, 2024	$ 0.4017663424,771,821	$ 0.454423030.37973750	$ 0.37973750	$ 24,771,821
Dec 01, 2024	$ 0.4520572827,606,202	$ 0.471292960.42815540	$ 0.42815540	$ 27,606,202
Nov 30, 2024	$ 0.4381326226,088,646	$ 0.450307870.41330404	$ 0.41330404	$ 26,088,646
Nov 29, 2024	$ 0.4250053824,257,654	$ 0.439829620.40441390	$ 0.40441390	$ 24,257,654
Nov 28, 2024	$ 0.4401966528,509,614	$ 0.473205700.41138347	$ 0.41138347	$ 28,509,614
Nov 27, 2024	$ 0.4640914340,923,734	$ 0.486157050.37066120	$ 0.37066120	$ 40,923,734
Nov 26, 2024	$ 0.3817245328,976,578	$ 0.400779190.34801069	$ 0.34801069	$ 28,976,578
Nov 25, 2024	$ 0.3682302928,598,238	$ 0.411497790.35154489	$ 0.35154489	$ 28,598,238
Nov 24, 2024	$ 0.3825361328,191,071	$ 0.385122630.33538122	$ 0.33538122	$ 28,191,071
Nov 23, 2024	$ 0.3573281925,316,307	$ 0.382238950.34045325	$ 0.34045325	$ 25,316,307
Nov 22, 2024	$ 0.3429713523,808,017	$ 0.382433480.32516733	$ 0.32516733	$ 23,808,017
Nov 21, 2024	$ 0.3796628225,856,403	$ 0.386535710.34271776	$ 0.34271776	$ 25,856,403

We will update this as soon as possible. If you like to help, you can contact us.