Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Paris Saint-Germain Fan Token |
PSG |
$ 3.31 | -0.73 % | $ 3.47 |
Date | Close | 24 high |
---|---|---|
Dec 21, 2024 | $ 3.3348422 | $ 3.4735124 |
Dec 20, 2024 | $ 3.2229653 | $ 3.3506946 |
Dec 19, 2024 | $ 3.2538912 | $ 3.6469639 |
Dec 18, 2024 | $ 3.4498435 | $ 3.8433684 |
Dec 17, 2024 | $ 3.5355862 | $ 3.7045118 |
Dec 16, 2024 | $ 3.6053389 | $ 3.8776511 |
Dec 15, 2024 | $ 3.7283733 | $ 4.0805368 |
Dec 14, 2024 | $ 3.8754840 | $ 4.1948084 |
Dec 13, 2024 | $ 3.6344600 | $ 3.9242060 |
Dec 12, 2024 | $ 3.4748936 | $ 3.5713325 |
Dec 11, 2024 | $ 3.4467189 | $ 3.6158096 |
Dec 10, 2024 | $ 3.3577065 | $ 3.8031617 |
Dec 09, 2024 | $ 3.4278315 | $ 3.9413965 |
Dec 08, 2024 | $ 3.6585985 | $ 4.5644960 |
Dec 07, 2024 | $ 3.1647895 | $ 3.2035703 |
Dec 06, 2024 | $ 3.1079060 | $ 3.1927130 |
Dec 05, 2024 | $ 3.0640607 | $ 3.2333418 |
Dec 04, 2024 | $ 3.0964628 | $ 3.1658053 |
Dec 03, 2024 | $ 3.0770451 | $ 3.1395472 |
Dec 02, 2024 | $ 3.0096469 | $ 3.2453601 |
Dec 01, 2024 | $ 2.9631092 | $ 3.0685432 |
Nov 30, 2024 | $ 2.9537559 | $ 3.1299243 |
Nov 29, 2024 | $ 2.9255243 | $ 2.9435107 |
Nov 28, 2024 | $ 2.9276788 | $ 3.0623910 |
Nov 27, 2024 | $ 2.9510006 | $ 3.2898823 |
Nov 26, 2024 | $ 2.9272079 | $ 3.6069467 |
Nov 25, 2024 | $ 2.7877782 | $ 2.8191074 |
Nov 24, 2024 | $ 2.7009412 | $ 2.7610841 |
Nov 23, 2024 | $ 2.6525554 | $ 2.7195460 |
Nov 22, 2024 | $ 2.6198619 | $ 2.6592517 |
We will update this as soon as possible. If you like to help, you can contact us.