BTC/USD
$ 96,315  -0.93%
BTC/EUR
€ 92,516  -1.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,708  -0.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.66B
Altcoin volume
$ 60.86B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Paris Saint-Germain Fan Token

PSG

$ 3.31 -0.73 % $ 3.47 $ 3.30 $ 10.24M
Paris-saint-germain-fan-token

Paris Saint-Germain Fan Token PSG

Last price
$ 3.31
%
-0.73 %
24 high
$ 3.47
24 low
$ 3.30
24 volume
# Coins
Market cap
Paris Saint-Germain Fan Token PSG historical data
Date Close 24 high 24 low volume
Dec 21, 2024 $ 3.3348422 $ 3.4735124 $ 3.1370890 $ 9,155,809
Dec 20, 2024 $ 3.2229653 $ 3.3506946 $ 2.9144679 $ 5,202,013
Dec 19, 2024 $ 3.2538912 $ 3.6469639 $ 3.1329237 $ 7,882,508
Dec 18, 2024 $ 3.4498435 $ 3.8433684 $ 3.4426593 $ 15,755,446
Dec 17, 2024 $ 3.5355862 $ 3.7045118 $ 3.4906930 $ 5,297,764
Dec 16, 2024 $ 3.6053389 $ 3.8776511 $ 3.5917895 $ 7,703,958
Dec 15, 2024 $ 3.7283733 $ 4.0805368 $ 3.7167550 $ 15,963,002
Dec 14, 2024 $ 3.8754840 $ 4.1948084 $ 3.5940759 $ 33,223,482
Dec 13, 2024 $ 3.6344600 $ 3.9242060 $ 3.4431418 $ 19,882,551
Dec 12, 2024 $ 3.4748936 $ 3.5713325 $ 3.4282727 $ 7,850,344
Dec 11, 2024 $ 3.4467189 $ 3.6158096 $ 3.3306612 $ 12,835,273
Dec 10, 2024 $ 3.3577065 $ 3.8031617 $ 3.1535017 $ 25,061,836
Dec 09, 2024 $ 3.4278315 $ 3.9413965 $ 3.3420072 $ 38,862,050
Dec 08, 2024 $ 3.6585985 $ 4.5644960 $ 3.1349032 $ 81,088,934
Dec 07, 2024 $ 3.1647895 $ 3.2035703 $ 3.1042395 $ 3,213,210
Dec 06, 2024 $ 3.1079060 $ 3.1927130 $ 3.0414753 $ 3,792,676
Dec 05, 2024 $ 3.0640607 $ 3.2333418 $ 3.0137286 $ 5,042,197
Dec 04, 2024 $ 3.0964628 $ 3.1658053 $ 3.0519260 $ 4,693,370
Dec 03, 2024 $ 3.0770451 $ 3.1395472 $ 2.9442649 $ 7,212,252
Dec 02, 2024 $ 3.0096469 $ 3.2453601 $ 2.8947838 $ 12,982,195
Dec 01, 2024 $ 2.9631092 $ 3.0685432 $ 2.9096821 $ 5,401,858
Nov 30, 2024 $ 2.9537559 $ 3.1299243 $ 2.9038915 $ 6,797,925
Nov 29, 2024 $ 2.9255243 $ 2.9435107 $ 2.8806866 $ 3,019,186
Nov 28, 2024 $ 2.9276788 $ 3.0623910 $ 2.8692936 $ 5,690,837
Nov 27, 2024 $ 2.9510006 $ 3.2898823 $ 2.8227038 $ 14,411,733
Nov 26, 2024 $ 2.9272079 $ 3.6069467 $ 2.7657574 $ 42,386,730
Nov 25, 2024 $ 2.7877782 $ 2.8191074 $ 2.6279428 $ 3,718,647
Nov 24, 2024 $ 2.7009412 $ 2.7610841 $ 2.6132009 $ 2,673,264
Nov 23, 2024 $ 2.6525554 $ 2.7195460 $ 2.6060249 $ 2,557,323
Nov 22, 2024 $ 2.6198619 $ 2.6592517 $ 2.5773633 $ 1,459,907

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more