BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Paris Saint-Germain Fan Token |
PSG |
$ 3.31 | -0.85 % | $ 3.47 |
| Date | Close | 24 high |
|---|---|---|
| Dec 21, 2024 | $ 3.3348422 | $ 3.4735124 |
| Dec 20, 2024 | $ 3.2229653 | $ 3.3506946 |
| Dec 19, 2024 | $ 3.2538912 | $ 3.6469639 |
| Dec 18, 2024 | $ 3.4498435 | $ 3.8433684 |
| Dec 17, 2024 | $ 3.5355862 | $ 3.7045118 |
| Dec 16, 2024 | $ 3.6053389 | $ 3.8776511 |
| Dec 15, 2024 | $ 3.7283733 | $ 4.0805368 |
| Dec 14, 2024 | $ 3.8754840 | $ 4.1948084 |
| Dec 13, 2024 | $ 3.6344600 | $ 3.9242060 |
| Dec 12, 2024 | $ 3.4748936 | $ 3.5713325 |
| Dec 11, 2024 | $ 3.4467189 | $ 3.6158096 |
| Dec 10, 2024 | $ 3.3577065 | $ 3.8031617 |
| Dec 09, 2024 | $ 3.4278315 | $ 3.9413965 |
| Dec 08, 2024 | $ 3.6585985 | $ 4.5644960 |
| Dec 07, 2024 | $ 3.1647895 | $ 3.2035703 |
| Dec 06, 2024 | $ 3.1079060 | $ 3.1927130 |
| Dec 05, 2024 | $ 3.0640607 | $ 3.2333418 |
| Dec 04, 2024 | $ 3.0964628 | $ 3.1658053 |
| Dec 03, 2024 | $ 3.0770451 | $ 3.1395472 |
| Dec 02, 2024 | $ 3.0096469 | $ 3.2453601 |
| Dec 01, 2024 | $ 2.9631092 | $ 3.0685432 |
| Nov 30, 2024 | $ 2.9537559 | $ 3.1299243 |
| Nov 29, 2024 | $ 2.9255243 | $ 2.9435107 |
| Nov 28, 2024 | $ 2.9276788 | $ 3.0623910 |
| Nov 27, 2024 | $ 2.9510006 | $ 3.2898823 |
| Nov 26, 2024 | $ 2.9272079 | $ 3.6069467 |
| Nov 25, 2024 | $ 2.7877782 | $ 2.8191074 |
| Nov 24, 2024 | $ 2.7009412 | $ 2.7610841 |
| Nov 23, 2024 | $ 2.6525554 | $ 2.7195460 |
| Nov 22, 2024 | $ 2.6198619 | $ 2.6592517 |
| Nov 21, 2024 | $ 2.6453864 | $ 2.6585120 |
| Nov 20, 2024 | $ 2.5460097 | $ 2.6646764 |
| Nov 19, 2024 | $ 2.6376899 | $ 2.6769179 |
| Nov 18, 2024 | $ 2.6546647 | $ 2.7052905 |
| Nov 17, 2024 | $ 2.6461377 | $ 2.7148094 |
| Nov 16, 2024 | $ 2.6676549 | $ 2.7148693 |
| Nov 15, 2024 | $ 2.6376186 | $ 2.7517657 |
| Nov 14, 2024 | $ 2.6081259 | $ 2.7519913 |
| Nov 13, 2024 | $ 2.7019897 | $ 2.8040462 |
| Nov 12, 2024 | $ 2.7379852 | $ 2.9147966 |
| Nov 11, 2024 | $ 2.9100376 | $ 2.9894311 |
| Nov 10, 2024 | $ 2.9133148 | $ 3.0167543 |
| Nov 09, 2024 | $ 2.8563156 | $ 2.8715394 |
| Nov 08, 2024 | $ 2.8506950 | $ 2.9057980 |
| Nov 07, 2024 | $ 2.8872358 | $ 2.9540096 |
| Nov 06, 2024 | $ 2.8732549 | $ 2.9077348 |
| Nov 05, 2024 | $ 2.7982527 | $ 2.9181189 |
| Nov 04, 2024 | $ 2.8932601 | $ 3.0985549 |
| Nov 03, 2024 | $ 2.6850783 | $ 2.8601807 |
| Nov 02, 2024 | $ 2.8517259 | $ 2.9803590 |
| Nov 01, 2024 | $ 2.9494040 | $ 3.1284248 |
| Oct 31, 2024 | $ 2.9954976 | $ 3.1319917 |
| Oct 30, 2024 | $ 3.1211604 | $ 3.2310164 |
| Oct 29, 2024 | $ 3.1363647 | $ 3.2447799 |
| Oct 28, 2024 | $ 3.0421834 | $ 3.3217934 |
| Oct 27, 2024 | $ 2.9661670 | $ 3.1022554 |
| Oct 26, 2024 | $ 2.9154637 | $ 3.0219341 |
| Oct 25, 2024 | $ 2.9983820 | $ 3.2412118 |
| Oct 24, 2024 | $ 3.0846123 | $ 3.1649366 |
| Oct 23, 2024 | $ 3.1182236 | $ 3.3262168 |
| Oct 22, 2024 | $ 3.2966051 | $ 3.5026987 |
| Oct 21, 2024 | $ 3.3420007 | $ 3.6477159 |
| Oct 20, 2024 | $ 3.2698429 | $ 3.5061168 |
| Oct 19, 2024 | $ 3.4489205 | $ 3.7443014 |
| Oct 18, 2024 | $ 3.4367068 | $ 3.5639233 |
| Oct 17, 2024 | $ 3.3328675 | $ 3.6600072 |
| Oct 16, 2024 | $ 3.6007093 | $ 3.8339241 |
| Oct 15, 2024 | $ 3.6801582 | $ 4.0508529 |
| Oct 14, 2024 | $ 3.5690794 | $ 3.7188611 |
| Oct 13, 2024 | $ 3.5528498 | $ 4.1111382 |
| Oct 12, 2024 | $ 3.0529696 | $ 3.3100215 |
| Oct 11, 2024 | $ 3.2685302 | $ 3.8683086 |
| Oct 10, 2024 | $ 3.4434947 | $ 4.0221937 |
| Oct 09, 2024 | $ 2.5342519 | $ 2.8206029 |
| Oct 08, 2024 | $ 2.3648264 | $ 2.8971221 |
| Oct 07, 2024 | $ 2.4222700 | $ 2.5636206 |
| Oct 06, 2024 | $ 2.1914424 | $ 2.3155341 |
| Oct 05, 2024 | $ 2.2329372 | $ 2.2814291 |
| Oct 04, 2024 | $ 2.1430369 | $ 2.1565731 |
| Oct 03, 2024 | $ 2.0850241 | $ 2.1922035 |
| Oct 02, 2024 | $ 2.1088817 | $ 2.1977934 |
| Oct 01, 2024 | $ 2.1404133 | $ 2.3548556 |
| Sep 30, 2024 | $ 2.2986796 | $ 2.4081851 |
| Sep 29, 2024 | $ 2.3216457 | $ 2.3779180 |
| Sep 28, 2024 | $ 2.2943619 | $ 2.3608747 |
| Sep 27, 2024 | $ 2.3411175 | $ 2.3701082 |
| Sep 26, 2024 | $ 2.3078050 | $ 2.3561834 |
| Sep 25, 2024 | $ 2.3062558 | $ 2.3510519 |
| Sep 24, 2024 | $ 2.3317358 | $ 2.3374457 |
| Sep 23, 2024 | $ 2.3081090 | $ 2.3317371 |
| Sep 22, 2024 | $ 2.2942579 | $ 2.3347140 |
| Sep 21, 2024 | $ 2.3298424 | $ 2.3513573 |
| Sep 20, 2024 | $ 2.3157536 | $ 2.3317177 |
| Sep 19, 2024 | $ 2.2605378 | $ 2.3042754 |
| Sep 18, 2024 | $ 2.2528784 | $ 2.2528784 |
| Sep 17, 2024 | $ 2.2164963 | $ 2.2292555 |
| Sep 16, 2024 | $ 2.1885223 | $ 2.2053692 |
| Sep 15, 2024 | $ 2.1816041 | $ 2.2795436 |
| Sep 14, 2024 | $ 2.2530409 | $ 2.2670382 |
| Sep 13, 2024 | $ 2.2595629 | $ 2.2805208 |
| Sep 12, 2024 | $ 2.2301880 | $ 2.2807062 |
| Sep 11, 2024 | $ 2.2533824 | $ 2.2927248 |
| Sep 10, 2024 | $ 2.2905932 | $ 2.3017765 |
| Sep 09, 2024 | $ 2.2633124 | $ 2.2784243 |
| Sep 08, 2024 | $ 2.1934417 | $ 2.2926052 |
| Sep 07, 2024 | $ 2.2285713 | $ 2.2666896 |
| Sep 06, 2024 | $ 2.1901911 | $ 2.2916932 |
| Sep 05, 2024 | $ 2.2454629 | $ 2.3182766 |
| Sep 04, 2024 | $ 2.3175253 | $ 2.3492236 |
| Sep 03, 2024 | $ 2.2479350 | $ 2.3584669 |
| Sep 02, 2024 | $ 2.3377892 | $ 2.3423712 |
| Sep 01, 2024 | $ 2.2357872 | $ 2.3272745 |
| Aug 31, 2024 | $ 2.3004928 | $ 2.3358440 |
| Aug 30, 2024 | $ 2.3274222 | $ 2.3408665 |
| Aug 29, 2024 | $ 2.3349888 | $ 2.3948521 |
| Aug 28, 2024 | $ 2.3303215 | $ 2.4189864 |
| Aug 27, 2024 | $ 2.3204552 | $ 2.4617899 |
| Aug 26, 2024 | $ 2.4221026 | $ 2.5900826 |
| Aug 25, 2024 | $ 2.5526100 | $ 2.6299935 |
| Aug 24, 2024 | $ 2.6215111 | $ 2.6842145 |
| Aug 23, 2024 | $ 2.6220926 | $ 2.6383507 |
| Aug 22, 2024 | $ 2.5299575 | $ 2.5541150 |
| Aug 21, 2024 | $ 2.5264463 | $ 2.5551319 |
| Aug 20, 2024 | $ 2.4912446 | $ 2.5254868 |
| Aug 19, 2024 | $ 2.4867356 | $ 2.4879676 |
| Aug 18, 2024 | $ 2.4105878 | $ 2.4531232 |
| Aug 17, 2024 | $ 2.3503071 | $ 2.3544739 |
| Aug 16, 2024 | $ 2.3183473 | $ 2.3740469 |
| Aug 15, 2024 | $ 2.3437999 | $ 2.4529201 |
| Aug 14, 2024 | $ 2.4463214 | $ 2.5097706 |
| Aug 13, 2024 | $ 2.4864158 | $ 2.5004163 |
| Aug 12, 2024 | $ 2.4843245 | $ 2.5192643 |
| Aug 11, 2024 | $ 2.4122962 | $ 2.5387067 |
| Aug 10, 2024 | $ 2.4923702 | $ 2.5002927 |
| Aug 09, 2024 | $ 2.4647033 | $ 2.5008358 |
| Aug 08, 2024 | $ 2.4721508 | $ 2.4767054 |
| Aug 07, 2024 | $ 2.2574934 | $ 2.3718018 |
| Aug 06, 2024 | $ 2.3022833 | $ 2.3306058 |
| Aug 05, 2024 | $ 2.1776119 | $ 2.3479900 |
| Aug 04, 2024 | $ 2.3360631 | $ 2.4962205 |
| Aug 03, 2024 | $ 2.4555540 | $ 2.5598601 |
| Aug 02, 2024 | $ 2.5459180 | $ 2.7014370 |
| Aug 01, 2024 | $ 2.6857082 | $ 2.7227801 |
| Jul 31, 2024 | $ 2.6720087 | $ 2.7781510 |
| Jul 30, 2024 | $ 2.7303445 | $ 2.8194642 |
| Jul 29, 2024 | $ 2.7831127 | $ 2.8392755 |
| Jul 28, 2024 | $ 2.7550647 | $ 2.7941618 |
| Jul 27, 2024 | $ 2.7477291 | $ 2.7952789 |
| Jul 26, 2024 | $ 2.7779951 | $ 2.7850068 |
| Jul 25, 2024 | $ 2.6933961 | $ 2.7156911 |
| Jul 24, 2024 | $ 2.6709663 | $ 2.7880586 |
| Jul 23, 2024 | $ 2.6868678 | $ 2.7985176 |
| Jul 22, 2024 | $ 2.7563270 | $ 2.8321289 |
| Jul 21, 2024 | $ 2.8245172 | $ 2.9003663 |
| Jul 20, 2024 | $ 2.8122382 | $ 2.8584433 |
| Jul 19, 2024 | $ 2.8296011 | $ 2.8404805 |
| Jul 18, 2024 | $ 2.7753402 | $ 2.9137834 |
| Jul 17, 2024 | $ 2.7781636 | $ 2.8649659 |
| Jul 16, 2024 | $ 2.8329262 | $ 2.8914854 |
| Jul 15, 2024 | $ 2.8725580 | $ 2.8862411 |
| Jul 14, 2024 | $ 2.7714940 | $ 2.7921418 |
| Jul 13, 2024 | $ 2.7171417 | $ 2.7401351 |
| Jul 12, 2024 | $ 2.6727236 | $ 2.6906188 |
| Jul 11, 2024 | $ 2.6473483 | $ 3.0061348 |
| Jul 10, 2024 | $ 2.7770635 | $ 2.8354006 |
| Jul 09, 2024 | $ 2.7486658 | $ 2.8172880 |
| Jul 08, 2024 | $ 2.6842874 | $ 2.7285363 |
| Jul 07, 2024 | $ 2.5762070 | $ 2.7123235 |
| Jul 06, 2024 | $ 2.7083599 | $ 2.7272540 |
| Jul 05, 2024 | $ 2.6002046 | $ 2.7018509 |
| Jul 04, 2024 | $ 2.6969414 | $ 2.9343356 |
| Jul 03, 2024 | $ 2.9229717 | $ 3.2153261 |
| Jul 02, 2024 | $ 3.0329609 | $ 3.0958054 |
| Jul 01, 2024 | $ 3.0432343 | $ 3.1040582 |
| Jun 30, 2024 | $ 3.0703282 | $ 3.0822518 |
| Jun 29, 2024 | $ 3.0178832 | $ 3.0987003 |
| Jun 28, 2024 | $ 3.0685168 | $ 3.1818472 |
| Jun 27, 2024 | $ 3.0938884 | $ 3.1178369 |
| Jun 26, 2024 | $ 3.0937556 | $ 3.1515946 |
| Jun 25, 2024 | $ 3.0779145 | $ 3.1546075 |
| Jun 24, 2024 | $ 3.0850679 | $ 3.2116278 |
| Jun 23, 2024 | $ 3.1017552 | $ 3.3153996 |
| Jun 22, 2024 | $ 3.0350206 | $ 3.2215010 |
| Jun 21, 2024 | $ 3.1197952 | $ 3.4224182 |
| Jun 20, 2024 | $ 3.0105984 | $ 3.0859706 |
| Jun 19, 2024 | $ 2.8949231 | $ 3.0752149 |
| Jun 18, 2024 | $ 2.9884170 | $ 3.2763408 |
| Jun 17, 2024 | $ 3.2694406 | $ 3.6335641 |
| Jun 16, 2024 | $ 3.6570787 | $ 4.1117282 |
| Jun 15, 2024 | $ 3.8098817 | $ 4.0625275 |
| Jun 14, 2024 | $ 3.3797972 | $ 4.1664361 |
| Jun 13, 2024 | $ 3.2583422 | $ 3.3744885 |
| Jun 12, 2024 | $ 3.3083503 | $ 3.4316647 |
| Jun 11, 2024 | $ 3.2041249 | $ 3.4257224 |
| Jun 10, 2024 | $ 3.4247693 | $ 3.4920597 |
| Jun 09, 2024 | $ 3.4666259 | $ 3.6057207 |
| Jun 08, 2024 | $ 3.3983104 | $ 3.5574343 |
| Jun 07, 2024 | $ 3.5095941 | $ 3.8095089 |
| Jun 06, 2024 | $ 3.8214155 | $ 4.3427235 |
| Jun 05, 2024 | $ 3.8665672 | $ 3.8830795 |
| Jun 04, 2024 | $ 3.7862864 | $ 3.8893804 |
| Jun 03, 2024 | $ 3.7352792 | $ 3.7711115 |
| Jun 02, 2024 | $ 3.6796827 | $ 3.7725681 |
| Jun 01, 2024 | $ 3.7614622 | $ 3.8192067 |
| May 31, 2024 | $ 3.7507506 | $ 3.8076596 |
| May 30, 2024 | $ 3.7323378 | $ 3.9132982 |
| May 29, 2024 | $ 3.7937391 | $ 3.9017601 |
| May 28, 2024 | $ 3.8772439 | $ 3.8933456 |
| May 27, 2024 | $ 3.7858894 | $ 3.9106718 |
| May 26, 2024 | $ 3.8363974 | $ 4.4793431 |
| May 25, 2024 | $ 3.8708874 | $ 4.1677117 |
| May 24, 2024 | $ 3.8193914 | $ 3.8275415 |
| May 23, 2024 | $ 3.7742110 | $ 4.0467197 |
| May 22, 2024 | $ 3.9858978 | $ 4.0954453 |
| May 21, 2024 | $ 4.0086426 | $ 4.0608963 |
| May 20, 2024 | $ 3.9987284 | $ 4.0036573 |
| May 19, 2024 | $ 3.8091010 | $ 3.9957900 |
| May 18, 2024 | $ 3.9753845 | $ 3.9899378 |
| May 17, 2024 | $ 3.8814034 | $ 3.9388603 |
| May 16, 2024 | $ 3.8085035 | $ 3.9029164 |
| May 15, 2024 | $ 3.7947128 | $ 3.8754810 |
| May 14, 2024 | $ 3.7573898 | $ 3.8624487 |
| May 13, 2024 | $ 3.8355829 | $ 4.0712079 |
| May 12, 2024 | $ 4.0443305 | $ 4.2380464 |
| May 11, 2024 | $ 4.1607426 | $ 4.4926920 |
| May 10, 2024 | $ 4.1239365 | $ 4.5064076 |
| May 09, 2024 | $ 4.2967309 | $ 4.3620304 |
| May 08, 2024 | $ 4.1737511 | $ 4.5459633 |
| May 07, 2024 | $ 4.5337095 | $ 5.6549433 |
| May 06, 2024 | $ 5.0957049 | $ 5.1496430 |
| May 05, 2024 | $ 5.0690749 | $ 5.3064290 |
| May 04, 2024 | $ 4.9269635 | $ 4.9461283 |
| May 03, 2024 | $ 4.8637379 | $ 4.9270261 |
| May 02, 2024 | $ 4.7967368 | $ 4.8688374 |
| May 01, 2024 | $ 4.7051219 | $ 5.4552541 |
| Apr 30, 2024 | $ 5.0974096 | $ 5.4093356 |
| Apr 29, 2024 | $ 5.3039795 | $ 5.5699924 |
| Apr 28, 2024 | $ 5.4231100 | $ 5.4975783 |
| Apr 27, 2024 | $ 5.2546004 | $ 5.4196796 |
| Apr 26, 2024 | $ 5.4015729 | $ 5.6191908 |
| Apr 25, 2024 | $ 5.2115272 | $ 5.3557294 |
| Apr 24, 2024 | $ 5.3037274 | $ 5.4648934 |
| Apr 23, 2024 | $ 5.2361680 | $ 5.7419644 |
| Apr 22, 2024 | $ 4.9279280 | $ 5.4232546 |
| Apr 21, 2024 | $ 4.6440086 | $ 4.7614958 |
| Apr 20, 2024 | $ 4.7164539 | $ 4.7313172 |
| Apr 19, 2024 | $ 4.5197101 | $ 4.6186621 |
| Apr 18, 2024 | $ 4.5413842 | $ 4.5859181 |
| Apr 17, 2024 | $ 4.4703161 | $ 4.9266246 |
| Apr 16, 2024 | $ 4.5962205 | $ 5.4235774 |
| Apr 15, 2024 | $ 4.1592584 | $ 4.6363490 |
| Apr 14, 2024 | $ 4.1227300 | $ 4.1522340 |
| Apr 13, 2024 | $ 3.8456793 | $ 4.7432015 |
| Apr 12, 2024 | $ 4.3152255 | $ 5.1678273 |
| Apr 11, 2024 | $ 5.0974639 | $ 5.2431144 |
| Apr 10, 2024 | $ 5.1839694 | $ 6.1246042 |
| Apr 09, 2024 | $ 5.1654761 | $ 5.4839172 |
| Apr 08, 2024 | $ 5.3686454 | $ 5.4744173 |
| Apr 07, 2024 | $ 5.3760290 | $ 5.4526890 |
| Apr 06, 2024 | $ 5.2424379 | $ 5.4442874 |
| Apr 05, 2024 | $ 5.3415851 | $ 5.5755634 |
| Apr 04, 2024 | $ 5.1532764 | $ 5.4857715 |
| Apr 03, 2024 | $ 5.1511308 | $ 5.4301377 |
| Apr 02, 2024 | $ 4.9541952 | $ 5.2878595 |
| Apr 01, 2024 | $ 5.2810089 | $ 5.5204589 |
| Mar 31, 2024 | $ 5.5006258 | $ 5.5016162 |
| Mar 30, 2024 | $ 5.3371694 | $ 5.4018103 |
| Mar 29, 2024 | $ 5.2990336 | $ 5.4073913 |
| Mar 28, 2024 | $ 5.3396779 | $ 5.3748327 |
| Mar 27, 2024 | $ 5.1209298 | $ 5.3836168 |
| Mar 26, 2024 | $ 5.2713096 | $ 5.4836524 |
| Mar 25, 2024 | $ 5.3249965 | $ 5.4581758 |
| Mar 24, 2024 | $ 5.1871660 | $ 5.2889878 |
| Mar 23, 2024 | $ 5.0482857 | $ 5.2279447 |
| Mar 22, 2024 | $ 5.0872631 | $ 5.7495529 |
| Mar 21, 2024 | $ 4.8568435 | $ 4.9288215 |
| Mar 20, 2024 | $ 4.8297206 | $ 4.9396537 |
| Mar 19, 2024 | $ 4.6228222 | $ 5.0209529 |
| Mar 18, 2024 | $ 4.9790597 | $ 5.3437320 |
| Mar 17, 2024 | $ 5.2235171 | $ 5.2718051 |
| Mar 16, 2024 | $ 5.0769576 | $ 5.4694929 |
| Mar 15, 2024 | $ 5.3910084 | $ 5.6879312 |
| Mar 14, 2024 | $ 5.3479927 | $ 5.6015068 |
| Mar 13, 2024 | $ 5.4658988 | $ 6.1931782 |
| Mar 12, 2024 | $ 5.2608841 | $ 5.3464740 |
| Mar 11, 2024 | $ 5.1567413 | $ 5.3767623 |
| Mar 10, 2024 | $ 5.1011226 | $ 5.2241005 |
| Mar 09, 2024 | $ 5.1956880 | $ 5.4604173 |
| Mar 08, 2024 | $ 5.2162073 | $ 6.4512918 |
| Mar 07, 2024 | $ 4.6728978 | $ 4.7309561 |
| Mar 06, 2024 | $ 4.6209076 | $ 4.6485039 |
| Mar 05, 2024 | $ 4.3149133 | $ 4.4153875 |
| Mar 04, 2024 | $ 4.2789536 | $ 4.4756704 |
| Mar 03, 2024 | $ 4.1231064 | $ 4.2644060 |
| Mar 02, 2024 | $ 4.2071098 | $ 4.4242554 |
| Mar 01, 2024 | $ 3.9405694 | $ 4.0061035 |
| Feb 29, 2024 | $ 3.7182942 | $ 3.7307800 |
| Feb 28, 2024 | $ 3.6666244 | $ 3.7495344 |
| Feb 27, 2024 | $ 3.7352383 | $ 3.7550584 |
| Feb 26, 2024 | $ 3.7385544 | $ 3.7665180 |
| Feb 25, 2024 | $ 3.7609691 | $ 3.8366059 |
| Feb 24, 2024 | $ 3.6611878 | $ 3.7523963 |
| Feb 23, 2024 | $ 3.6587219 | $ 3.7129825 |
| Feb 22, 2024 | $ 3.5712541 | $ 3.9028700 |
| Feb 21, 2024 | $ 3.4977515 | $ 3.5519896 |
| Feb 20, 2024 | $ 3.5284466 | $ 3.6378345 |
| Feb 19, 2024 | $ 3.5731709 | $ 3.5979855 |
| Feb 18, 2024 | $ 3.4981644 | $ 3.5493150 |
| Feb 17, 2024 | $ 3.4683032 | $ 3.6777473 |
| Feb 16, 2024 | $ 3.4974661 | $ 3.5338172 |
| Feb 15, 2024 | $ 3.4391562 | $ 3.4670029 |
| Feb 14, 2024 | $ 3.4235701 | $ 3.5057037 |
| Feb 13, 2024 | $ 3.4685502 | $ 3.5937131 |
| Feb 12, 2024 | $ 3.3536379 | $ 3.3566798 |
| Feb 11, 2024 | $ 3.3265340 | $ 3.3522874 |
| Feb 10, 2024 | $ 3.3071614 | $ 3.3383059 |
| Feb 09, 2024 | $ 3.3069854 | $ 3.3267830 |
| Feb 08, 2024 | $ 3.2668275 | $ 3.2805796 |
| Feb 07, 2024 | $ 3.2545351 | $ 3.2768590 |
| Feb 06, 2024 | $ 3.2408640 | $ 3.2621064 |
| Feb 05, 2024 | $ 3.2485057 | $ 3.2927043 |
| Feb 04, 2024 | $ 3.2662845 | $ 3.3084215 |
| Feb 03, 2024 | $ 3.2758499 | $ 3.3174345 |
| Feb 02, 2024 | $ 3.2711504 | $ 3.3003334 |
| Feb 01, 2024 | $ 3.2804845 | $ 3.2977621 |
| Jan 31, 2024 | $ 3.2689224 | $ 3.3646628 |
| Jan 30, 2024 | $ 3.3153736 | $ 3.5761559 |
| Jan 29, 2024 | $ 3.3147238 | $ 3.3540390 |
| Jan 28, 2024 | $ 3.2774638 | $ 3.3642823 |
| Jan 27, 2024 | $ 3.2952074 | $ 3.3482726 |
| Jan 26, 2024 | $ 3.2914482 | $ 3.3434298 |
| Jan 25, 2024 | $ 3.2399231 | $ 3.2606711 |
| Jan 24, 2024 | $ 3.2570813 | $ 3.2651152 |
| Jan 23, 2024 | $ 3.2426878 | $ 3.3301266 |
| Jan 22, 2024 | $ 3.2147270 | $ 3.3293585 |
| Jan 21, 2024 | $ 3.2884101 | $ 3.3726465 |
| Jan 20, 2024 | $ 3.3359169 | $ 3.3868042 |
| Jan 19, 2024 | $ 3.2268639 | $ 3.3585391 |
| Jan 18, 2024 | $ 3.2892634 | $ 3.6464743 |
| Jan 17, 2024 | $ 3.5254815 | $ 3.9880529 |
| Jan 16, 2024 | $ 3.5115149 | $ 4.0876327 |
| Jan 15, 2024 | $ 3.2682076 | $ 3.4512392 |
| Jan 14, 2024 | $ 3.3330120 | $ 3.4817662 |
| Jan 13, 2024 | $ 3.3323001 | $ 3.5751866 |
| Jan 12, 2024 | $ 3.1465497 | $ 3.2460578 |
| Jan 11, 2024 | $ 3.2029974 | $ 3.2464909 |
| Jan 10, 2024 | $ 3.1611767 | $ 3.2264445 |
| Jan 09, 2024 | $ 3.1131506 | $ 3.2222435 |
| Jan 08, 2024 | $ 3.2126762 | $ 3.2630667 |
| Jan 07, 2024 | $ 3.2452989 | $ 3.3774684 |
| Jan 06, 2024 | $ 3.2944397 | $ 3.4019132 |
| Jan 05, 2024 | $ 3.3021639 | $ 3.3888165 |
| Jan 04, 2024 | $ 3.3187000 | $ 3.3893748 |
| Jan 03, 2024 | $ 3.2980298 | $ 3.4925907 |
| Jan 02, 2024 | $ 3.3958137 | $ 3.4426758 |
| Jan 01, 2024 | $ 3.3926685 | $ 3.5655745 |
| Dec 28, 2023 | $ 3.2818113 | $ 3.3747390 |
| Dec 27, 2023 | $ 3.3274661 | $ 3.4802750 |
| Dec 26, 2023 | $ 3.4482914 | $ 3.4681419 |
| Dec 25, 2023 | $ 3.3551169 | $ 3.4479741 |
| Dec 24, 2023 | $ 3.2081657 | $ 3.2477188 |
| Dec 16, 2023 | $ 3.1151684 | $ 3.1589479 |
| Dec 15, 2023 | $ 3.0709438 | $ 3.1852982 |
| Dec 14, 2023 | $ 3.1673788 | $ 3.1827272 |
| Dec 13, 2023 | $ 3.1756585 | $ 3.2039490 |
| Dec 12, 2023 | $ 3.1689073 | $ 3.2904933 |
| Dec 11, 2023 | $ 3.2400927 | $ 3.3821392 |
| Dec 10, 2023 | $ 3.3779882 | $ 3.5128670 |
| Dec 09, 2023 | $ 3.3737370 | $ 3.4467995 |
| Dec 08, 2023 | $ 3.2966096 | $ 3.3158684 |
| Dec 07, 2023 | $ 3.2789901 | $ 3.4600265 |
| Dec 06, 2023 | $ 3.1716038 | $ 3.2326137 |
| Dec 05, 2023 | $ 3.1979819 | $ 3.2280368 |
| Dec 04, 2023 | $ 3.2145034 | $ 3.2934645 |
| Dec 03, 2023 | $ 3.2643720 | $ 3.2762423 |
| Dec 02, 2023 | $ 3.2199266 | $ 3.2582344 |
| Dec 01, 2023 | $ 3.2174177 | $ 3.2458226 |
| Nov 30, 2023 | $ 3.1393759 | $ 3.1866064 |
| Nov 29, 2023 | $ 3.0678194 | $ 3.1323246 |
| Nov 28, 2023 | $ 3.1151375 | $ 3.1971291 |
| Nov 27, 2023 | $ 3.1334810 | $ 3.1926535 |
| Nov 26, 2023 | $ 3.0813209 | $ 3.1352218 |
| Nov 25, 2023 | $ 3.1245139 | $ 3.1367502 |
| Nov 24, 2023 | $ 3.0781200 | $ 3.1048216 |
| Nov 23, 2023 | $ 3.0621800 | $ 3.0760251 |
| Nov 22, 2023 | $ 3.0160092 | $ 3.0426828 |
| Nov 21, 2023 | $ 2.9646106 | $ 3.1428944 |
| Nov 20, 2023 | $ 3.0816313 | $ 3.1242855 |
| Nov 19, 2023 | $ 3.0872546 | $ 3.1298673 |
| Nov 18, 2023 | $ 3.0931648 | $ 3.2405144 |
| Nov 17, 2023 | $ 3.1397323 | $ 3.2915100 |
| Nov 16, 2023 | $ 3.0293958 | $ 3.1519645 |
| Nov 15, 2023 | $ 3.1264282 | $ 3.1527033 |
| Nov 14, 2023 | $ 3.0292498 | $ 3.1231098 |
| Nov 13, 2023 | $ 3.0814214 | $ 3.3647547 |
| Nov 12, 2023 | $ 3.2262745 | $ 3.7241641 |
| Nov 11, 2023 | $ 3.1422310 | $ 3.1484067 |
| Nov 10, 2023 | $ 3.0925216 | $ 3.1079304 |
| Nov 09, 2023 | $ 3.0338872 | $ 3.1279640 |
| Nov 08, 2023 | $ 3.0455820 | $ 3.1031283 |
| Nov 07, 2023 | $ 3.0628840 | $ 3.1232599 |
| Nov 06, 2023 | $ 3.1059252 | $ 3.1842172 |
| Nov 05, 2023 | $ 3.0077139 | $ 3.0256492 |
| Nov 04, 2023 | $ 3.0079652 | $ 3.0204441 |
| Nov 03, 2023 | $ 2.9850830 | $ 2.9936316 |
| Nov 02, 2023 | $ 2.9528881 | $ 2.9925497 |
| Nov 01, 2023 | $ 2.9617797 | $ 2.9833914 |
| Oct 31, 2023 | $ 2.9514954 | $ 2.9862611 |
| Oct 30, 2023 | $ 2.9613839 | $ 2.9767277 |
| Oct 29, 2023 | $ 2.9452946 | $ 2.9854938 |
| Oct 28, 2023 | $ 2.9657588 | $ 2.9945361 |
| Oct 27, 2023 | $ 2.9466076 | $ 3.0262954 |
| Oct 26, 2023 | $ 2.9263216 | $ 3.0276986 |
| Oct 25, 2023 | $ 2.9092987 | $ 2.9404901 |
| Oct 24, 2023 | $ 2.8963585 | $ 2.9522525 |
| Oct 23, 2023 | $ 2.8857653 | $ 2.9470372 |
| Oct 22, 2023 | $ 2.8625495 | $ 2.8655210 |
| Oct 21, 2023 | $ 2.8382195 | $ 2.8553759 |
| Oct 20, 2023 | $ 2.8086675 | $ 2.8439891 |
| Oct 19, 2023 | $ 2.8078826 | $ 2.8481064 |
| Oct 18, 2023 | $ 2.7961081 | $ 2.8521027 |
| Oct 17, 2023 | $ 2.8224323 | $ 2.8470344 |
| Oct 16, 2023 | $ 2.8398900 | $ 2.9127785 |
| Oct 15, 2023 | $ 2.8465824 | $ 2.9395814 |
| Oct 14, 2023 | $ 2.9128797 | $ 3.1795587 |
| Oct 13, 2023 | $ 2.8192804 | $ 2.8359908 |
| Oct 12, 2023 | $ 2.8273894 | $ 2.8408936 |
| Oct 11, 2023 | $ 2.8406712 | $ 2.8919849 |
| Oct 10, 2023 | $ 2.8896861 | $ 2.9085605 |
| Oct 09, 2023 | $ 2.8670498 | $ 2.9837354 |
| Oct 08, 2023 | $ 2.9739744 | $ 3.1177488 |
| Oct 07, 2023 | $ 3.0211296 | $ 3.0213148 |
| Oct 06, 2023 | $ 3.0017205 | $ 3.0426534 |
| Oct 05, 2023 | $ 2.9918908 | $ 3.0490427 |
| Oct 04, 2023 | $ 2.9906468 | $ 3.0265421 |
| Oct 03, 2023 | $ 3.0025195 | $ 3.0742352 |
| Oct 02, 2023 | $ 3.0232796 | $ 3.0647950 |
| Oct 01, 2023 | $ 3.0405109 | $ 3.0636980 |
| Sep 30, 2023 | $ 3.0085906 | $ 3.1430907 |
| Sep 29, 2023 | $ 3.0062704 | $ 3.0293187 |
| Sep 28, 2023 | $ 3.0077002 | $ 3.0210706 |
| Sep 27, 2023 | $ 2.9866885 | $ 3.0233119 |
| Sep 26, 2023 | $ 3.0058672 | $ 3.0352136 |
| Sep 25, 2023 | $ 3.0280348 | $ 3.0397046 |
| Sep 24, 2023 | $ 3.0135465 | $ 3.0784058 |
| Sep 23, 2023 | $ 3.0701894 | $ 3.1749695 |
| Sep 22, 2023 | $ 3.0704417 | $ 3.0745670 |
| Sep 21, 2023 | $ 3.0373494 | $ 3.0877187 |
| Sep 20, 2023 | $ 3.0698968 | $ 3.1001195 |
| Sep 19, 2023 | $ 3.0909398 | $ 3.1057816 |
| Sep 18, 2023 | $ 3.0895121 | $ 3.1337828 |
| Sep 17, 2023 | $ 3.1054982 | $ 3.4384332 |
| Sep 16, 2023 | $ 3.0834261 | $ 3.0960602 |
| Jun 13, 2023 | $ 3.2646716 | $ 3.5429987 |
| Jun 12, 2023 | $ 3.1156074 | $ 3.1217390 |
| Jun 11, 2023 | $ 3.0753805 | $ 3.2255701 |
| Jun 10, 2023 | $ 3.1992723 | $ 3.4308653 |
| Jun 09, 2023 | $ 3.4201790 | $ 3.5536132 |
| Jun 08, 2023 | $ 3.4513631 | $ 3.4865322 |
| Jun 07, 2023 | $ 3.4405909 | $ 3.8120637 |
| Jun 06, 2023 | $ 3.8032233 | $ 3.8451958 |
| Jun 05, 2023 | $ 3.7230698 | $ 4.0146787 |
| Jun 04, 2023 | $ 4.0060459 | $ 4.0511768 |
| Jun 03, 2023 | $ 4.0336425 | $ 4.1423799 |
| Jun 02, 2023 | $ 4.1136296 | $ 4.3931150 |
| Jun 01, 2023 | $ 3.9903598 | $ 4.2015024 |
| May 31, 2023 | $ 3.9790478 | $ 4.1085815 |
| May 30, 2023 | $ 4.0873402 | $ 4.2150170 |
| May 29, 2023 | $ 4.1731119 | $ 4.2589391 |
| May 28, 2023 | $ 4.2324188 | $ 4.3162693 |
| May 27, 2023 | $ 4.1642009 | $ 4.2300955 |
| May 26, 2023 | $ 4.2065846 | $ 4.2356295 |
| May 25, 2023 | $ 4.1796708 | $ 4.2583915 |
| May 24, 2023 | $ 4.2353998 | $ 4.3167681 |
| May 23, 2023 | $ 4.3009511 | $ 4.3733145 |
| May 22, 2023 | $ 4.2729420 | $ 4.3974596 |
| May 21, 2023 | $ 4.2831781 | $ 4.5677977 |
| May 20, 2023 | $ 4.5039421 | $ 4.6092139 |
| May 19, 2023 | $ 4.4874068 | $ 4.5552904 |
| May 18, 2023 | $ 4.4364319 | $ 4.6098906 |
| May 17, 2023 | $ 4.5937167 | $ 4.7321139 |
| May 16, 2023 | $ 4.6996792 | $ 4.7698592 |
| May 15, 2023 | $ 4.7028366 | $ 4.7763294 |
| May 14, 2023 | $ 4.7080656 | $ 4.7772968 |
| May 13, 2023 | $ 4.7347603 | $ 4.7946999 |
| May 12, 2023 | $ 4.7790205 | $ 4.8573090 |
| May 11, 2023 | $ 4.7012459 | $ 4.9389137 |
| May 10, 2023 | $ 4.9338183 | $ 5.0493222 |
| May 09, 2023 | $ 4.9618887 | $ 5.1648281 |
| May 08, 2023 | $ 5.0080824 | $ 5.3482482 |
| May 07, 2023 | $ 5.2836086 | $ 5.5143358 |
| May 06, 2023 | $ 5.3283475 | $ 5.5723959 |
| May 05, 2023 | $ 5.3297530 | $ 5.4956217 |
| May 04, 2023 | $ 5.4277246 | $ 5.4743290 |
| May 03, 2023 | $ 5.3703040 | $ 5.4330799 |
| May 02, 2023 | $ 5.3738185 | $ 5.4958128 |
| May 01, 2023 | $ 5.4515885 | $ 5.4612962 |
| Apr 30, 2023 | $ 5.4135927 | $ 6.0008345 |
| Apr 29, 2023 | $ 5.5382573 | $ 5.5986213 |
| Apr 28, 2023 | $ 5.4523286 | $ 5.5918370 |
| Apr 27, 2023 | $ 5.4664393 | $ 5.5421522 |
| Apr 26, 2023 | $ 5.4225698 | $ 5.5871993 |
| Apr 25, 2023 | $ 5.4463646 | $ 5.5515475 |
| Apr 24, 2023 | $ 5.4908468 | $ 5.5339685 |
| Apr 23, 2023 | $ 5.2444302 | $ 5.3770623 |
| Apr 22, 2023 | $ 5.3348762 | $ 5.3737305 |
| Apr 21, 2023 | $ 5.2548781 | $ 5.4986887 |
| Apr 20, 2023 | $ 5.4559693 | $ 5.4561310 |
| Apr 19, 2023 | $ 5.3787072 | $ 5.7755549 |
| Apr 18, 2023 | $ 5.7216022 | $ 5.7445873 |
| Apr 17, 2023 | $ 5.7401051 | $ 5.8594795 |
| Apr 16, 2023 | $ 5.6881739 | $ 5.7242503 |
| Apr 15, 2023 | $ 5.6733513 | $ 5.8309134 |
| Apr 14, 2023 | $ 5.6894598 | $ 5.7913532 |
| Apr 13, 2023 | $ 5.6718699 | $ 5.7152438 |
| Apr 12, 2023 | $ 5.5232000 | $ 5.7038756 |
| Apr 11, 2023 | $ 5.6079091 | $ 6.3614601 |
| Apr 10, 2023 | $ 5.9093532 | $ 6.1344821 |
| Apr 09, 2023 | $ 5.7268664 | $ 6.7952042 |
| Apr 08, 2023 | $ 5.8729504 | $ 7.1428029 |
| Apr 07, 2023 | $ 5.6149407 | $ 5.6196455 |
| Apr 06, 2023 | $ 5.3523884 | $ 5.4141816 |
| Apr 05, 2023 | $ 5.4075338 | $ 5.4727202 |
| Apr 03, 2023 | $ 5.2674714 | $ 5.3468322 |
| Apr 02, 2023 | $ 5.2899359 | $ 5.4003972 |
| Apr 01, 2023 | $ 5.3877476 | $ 5.4723659 |
| Mar 31, 2023 | $ 5.4396572 | $ 5.4861089 |
| Mar 30, 2023 | $ 5.3999740 | $ 5.5174881 |
| Mar 29, 2023 | $ 5.3081727 | $ 5.3440803 |
| Mar 28, 2023 | $ 5.2546528 | $ 5.2797483 |
| Mar 27, 2023 | $ 5.1979702 | $ 5.2565425 |
| Mar 26, 2023 | $ 5.2415183 | $ 5.2931482 |
| Mar 25, 2023 | $ 5.2438189 | $ 5.3295831 |
| Mar 24, 2023 | $ 5.2894483 | $ 5.3629208 |
| Mar 23, 2023 | $ 5.2935232 | $ 5.3716250 |
| Mar 22, 2023 | $ 5.2349078 | $ 5.3322756 |
| Mar 21, 2023 | $ 5.3263808 | $ 5.3861532 |
| Mar 19, 2023 | $ 5.3778755 | $ 5.5823477 |
| Mar 18, 2023 | $ 5.4072144 | $ 5.5415930 |
| Mar 17, 2023 | $ 5.4553118 | $ 5.4953896 |
| Mar 16, 2023 | $ 5.3371528 | $ 5.3819833 |
| Mar 15, 2023 | $ 5.3183394 | $ 5.6116530 |
| Mar 14, 2023 | $ 5.5444031 | $ 5.6917065 |
| Mar 12, 2023 | $ 5.4584083 | $ 5.4804963 |
| Mar 11, 2023 | $ 5.2496886 | $ 5.3812987 |
| Mar 10, 2023 | $ 5.3100938 | $ 5.3548088 |
| Mar 09, 2023 | $ 5.2686697 | $ 5.6345524 |
| Mar 08, 2023 | $ 5.4409639 | $ 6.0178204 |
| Mar 07, 2023 | $ 5.9981117 | $ 6.0783900 |
| Mar 06, 2023 | $ 5.9978584 | $ 6.0560498 |
| Mar 05, 2023 | $ 5.9689605 | $ 6.1190037 |
| Mar 04, 2023 | $ 5.9963502 | $ 6.1389430 |
| Mar 03, 2023 | $ 6.0665502 | $ 6.2709289 |
| Mar 02, 2023 | $ 6.2494386 | $ 6.2883756 |
| Mar 01, 2023 | $ 6.1782928 | $ 6.2707553 |
| Feb 28, 2023 | $ 6.0950607 | $ 6.2140842 |
| Feb 27, 2023 | $ 6.1888811 | $ 6.3117904 |
| Feb 26, 2023 | $ 6.2677315 | $ 6.3312977 |
| Feb 25, 2023 | $ 6.2085162 | $ 6.4275055 |
| Feb 24, 2023 | $ 6.1301996 | $ 6.3021493 |
| Feb 23, 2023 | $ 6.2385587 | $ 6.3538247 |
| Feb 22, 2023 | $ 6.3048862 | $ 6.3764347 |
| Feb 21, 2023 | $ 6.3614586 | $ 6.5334342 |
| Feb 20, 2023 | $ 6.4674681 | $ 6.5704860 |
| Feb 19, 2023 | $ 6.5448190 | $ 6.6322589 |
| Feb 18, 2023 | $ 6.5062142 | $ 6.6136009 |
| Feb 17, 2023 | $ 6.5298319 | $ 6.5937559 |
| Feb 16, 2023 | $ 6.3591858 | $ 6.7773760 |
| Feb 15, 2023 | $ 6.7009696 | $ 6.7364425 |
| Feb 14, 2023 | $ 6.5870925 | $ 6.8607605 |
| Feb 13, 2023 | $ 6.8228563 | $ 7.1008376 |
| Feb 12, 2023 | $ 6.8935308 | $ 7.1167034 |
| Feb 11, 2023 | $ 6.9307949 | $ 7.1799279 |
| Feb 10, 2023 | $ 6.6839631 | $ 6.7956205 |
| Feb 09, 2023 | $ 6.5854879 | $ 7.3859375 |
| Feb 08, 2023 | $ 7.1451804 | $ 7.5046596 |
| Feb 07, 2023 | $ 6.7445610 | $ 6.8370861 |
| Feb 06, 2023 | $ 6.3770312 | $ 6.4906805 |
| Feb 05, 2023 | $ 6.4036626 | $ 6.5582651 |
| Feb 04, 2023 | $ 6.4207310 | $ 6.5875611 |
| Feb 03, 2023 | $ 6.4912386 | $ 6.5418982 |
| Feb 02, 2023 | $ 6.4144846 | $ 6.5949556 |
| Feb 01, 2023 | $ 6.4321188 | $ 6.4782740 |
| Jan 31, 2023 | $ 6.4188016 | $ 6.4533202 |
| Jan 30, 2023 | $ 6.3133329 | $ 6.5991373 |
| Jan 29, 2023 | $ 6.5757150 | $ 6.6329625 |
| Jan 28, 2023 | $ 6.5471699 | $ 6.6066522 |
| Jan 27, 2023 | $ 6.5685065 | $ 6.6148271 |
| Jan 26, 2023 | $ 6.5269524 | $ 6.5939549 |
| Jan 25, 2023 | $ 6.4672258 | $ 6.5623374 |
| Jan 24, 2023 | $ 6.3372808 | $ 6.6591859 |
| Jan 23, 2023 | $ 6.5510636 | $ 6.5899131 |
| Jan 22, 2023 | $ 6.4756895 | $ 6.5688363 |
| Jan 21, 2023 | $ 6.4998224 | $ 6.6970089 |
| Jan 20, 2023 | $ 6.6407407 | $ 6.6840801 |
| Jan 19, 2023 | $ 6.3355238 | $ 6.4818457 |
| Jan 18, 2023 | $ 6.0940254 | $ 6.6058223 |
| Jan 17, 2023 | $ 6.4738850 | $ 6.6132120 |
| Jan 16, 2023 | $ 6.4990096 | $ 6.6145092 |
| Jan 15, 2023 | $ 6.4958481 | $ 6.6678852 |
| Jan 14, 2023 | $ 6.6066014 | $ 6.8287492 |
| Jan 13, 2023 | $ 6.2698946 | $ 6.7425946 |
| Jan 12, 2023 | $ 5.9814101 | $ 6.0490994 |
| Jan 11, 2023 | $ 5.8977001 | $ 5.9617057 |
| Jan 10, 2023 | $ 5.8922445 | $ 5.9551738 |
| Jan 09, 2023 | $ 5.7999821 | $ 5.9492470 |
| Jan 08, 2023 | $ 5.6978255 | $ 5.7379749 |
| Jan 07, 2023 | $ 5.6960663 | $ 5.7314781 |
| Jan 06, 2023 | $ 5.6633665 | $ 5.9310767 |
| Jan 05, 2023 | $ 5.8577329 | $ 6.0765796 |
| Jan 04, 2023 | $ 5.4711486 | $ 5.5605051 |
| Jan 03, 2023 | $ 5.4368288 | $ 5.4955720 |
| Jan 02, 2023 | $ 5.4547852 | $ 5.4718939 |
| Jan 01, 2023 | $ 5.4291994 | $ 5.5160850 |
| Dec 31, 2022 | $ 5.4335596 | $ 5.5013569 |
| Dec 30, 2022 | $ 5.4031232 | $ 5.5023278 |
| Dec 29, 2022 | $ 5.4263201 | $ 5.5244678 |
| Dec 28, 2022 | $ 5.4121837 | $ 5.5949731 |
| Dec 27, 2022 | $ 5.5451274 | $ 5.6280554 |
| Dec 26, 2022 | $ 5.6101287 | $ 5.6587369 |
| Dec 25, 2022 | $ 5.5188354 | $ 5.7596252 |
| Dec 24, 2022 | $ 5.5563521 | $ 5.7639449 |
| Dec 23, 2022 | $ 5.4979810 | $ 5.6178429 |
| Dec 22, 2022 | $ 5.4669253 | $ 5.5694303 |
| Dec 21, 2022 | $ 5.5124734 | $ 5.8390495 |
| Dec 20, 2022 | $ 5.5916449 | $ 5.9013434 |
| Dec 19, 2022 | $ 5.2957552 | $ 5.7906212 |
| Dec 18, 2022 | $ 5.5837335 | $ 8.3890727 |
| Dec 17, 2022 | $ 6.1728577 | $ 6.9210612 |
| Dec 16, 2022 | $ 6.2514975 | $ 7.1249028 |
| Dec 15, 2022 | $ 6.1207950 | $ 7.0697020 |
| Dec 14, 2022 | $ 6.3306815 | $ 6.5997026 |
| Dec 13, 2022 | $ 5.2407663 | $ 5.3312173 |
| Dec 11, 2022 | $ 5.2636878 | $ 5.4104024 |
| Dec 10, 2022 | $ 5.3887546 | $ 5.4567416 |
| Dec 09, 2022 | $ 5.3805486 | $ 5.4334495 |
| Dec 08, 2022 | $ 5.4338933 | $ 5.4371077 |
| Dec 07, 2022 | $ 5.3714773 | $ 5.5391637 |
| Dec 06, 2022 | $ 5.5274951 | $ 5.5423801 |
| Dec 05, 2022 | $ 5.4978640 | $ 5.5780674 |
| Dec 04, 2022 | $ 5.5322442 | $ 5.5690868 |
| Dec 03, 2022 | $ 5.5233088 | $ 5.6445671 |
| Dec 02, 2022 | $ 5.6259389 | $ 5.6926249 |
| Dec 01, 2022 | $ 5.5102640 | $ 5.5609469 |
| Nov 30, 2022 | $ 5.5280800 | $ 5.5693040 |
| Nov 29, 2022 | $ 5.5024823 | $ 5.5336454 |
| Nov 28, 2022 | $ 5.4697476 | $ 5.5242010 |
| Nov 27, 2022 | $ 5.5186391 | $ 5.6005033 |
| Nov 26, 2022 | $ 5.5217843 | $ 5.6811405 |
| Nov 25, 2022 | $ 5.6448339 | $ 5.6628186 |
| Nov 24, 2022 | $ 5.5968817 | $ 5.7754608 |
| Nov 23, 2022 | $ 5.7449471 | $ 5.8704612 |
| Nov 22, 2022 | $ 5.6326428 | $ 5.6863866 |
| Nov 21, 2022 | $ 5.5645466 | $ 5.8328883 |
| Nov 20, 2022 | $ 5.7418013 | $ 6.6981542 |
| Nov 19, 2022 | $ 6.5097133 | $ 7.0644943 |
| Nov 18, 2022 | $ 7.0326136 | $ 7.2845515 |
| Nov 17, 2022 | $ 6.5843021 | $ 6.6892809 |
| Nov 16, 2022 | $ 6.3985312 | $ 6.8667607 |
| Nov 15, 2022 | $ 6.4017227 | $ 6.7836896 |
| Nov 14, 2022 | $ 5.7524540 | $ 5.9589951 |
| Nov 13, 2022 | $ 5.6009965 | $ 5.9565933 |
| Nov 12, 2022 | $ 5.8455064 | $ 6.1154243 |
| Nov 11, 2022 | $ 6.1029577 | $ 6.2590767 |
| Nov 10, 2022 | $ 5.9787864 | $ 6.1329978 |
| Nov 09, 2022 | $ 5.0403835 | $ 6.3958074 |
| Nov 08, 2022 | $ 6.2987748 | $ 7.5496660 |
| Nov 07, 2022 | $ 7.4511752 | $ 7.7727317 |
| Nov 06, 2022 | $ 7.3090605 | $ 7.9253487 |
| Nov 05, 2022 | $ 7.4488398 | $ 7.7845733 |
| Nov 04, 2022 | $ 7.2991834 | $ 7.3468528 |
| Nov 03, 2022 | $ 6.8793607 | $ 7.0924173 |
| Nov 02, 2022 | $ 6.8267645 | $ 6.9928608 |
| Nov 01, 2022 | $ 6.9126038 | $ 7.1961620 |
| Oct 31, 2022 | $ 6.9821374 | $ 7.2620371 |
| Oct 30, 2022 | $ 6.9328838 | $ 7.4653311 |
| Oct 29, 2022 | $ 6.7421951 | $ 6.8922458 |
| Oct 28, 2022 | $ 6.7489962 | $ 6.8015248 |
| Oct 27, 2022 | $ 6.6516145 | $ 6.9883069 |
| Oct 26, 2022 | $ 6.7826861 | $ 6.9492322 |
| Oct 25, 2022 | $ 6.8247971 | $ 6.9562840 |
| Oct 24, 2022 | $ 6.6226205 | $ 6.7845109 |
| Oct 23, 2022 | $ 6.5714810 | $ 6.6154971 |
| Oct 22, 2022 | $ 6.5428561 | $ 6.5946607 |
| Oct 21, 2022 | $ 6.4567636 | $ 6.5882819 |
| Oct 20, 2022 | $ 6.4802094 | $ 6.6184177 |
| Oct 19, 2022 | $ 6.5404190 | $ 6.7768817 |
| Oct 18, 2022 | $ 6.7566181 | $ 6.9657713 |
| Oct 17, 2022 | $ 6.8381515 | $ 6.8799995 |
| Oct 16, 2022 | $ 6.7622236 | $ 6.9585276 |
| Oct 15, 2022 | $ 6.7615414 | $ 6.8272159 |
| Oct 14, 2022 | $ 6.5656579 | $ 7.0420995 |
| Oct 13, 2022 | $ 6.5764695 | $ 6.7798437 |
| Oct 12, 2022 | $ 6.7782983 | $ 7.1037356 |
| Oct 11, 2022 | $ 7.0257690 | $ 7.2028571 |
| Oct 10, 2022 | $ 7.2334032 | $ 8.0969193 |
| Oct 09, 2022 | $ 8.0168455 | $ 8.0646121 |
| Oct 08, 2022 | $ 7.9688056 | $ 8.0970574 |
| Oct 07, 2022 | $ 8.0317162 | $ 8.1563589 |
| Oct 06, 2022 | $ 8.0779588 | $ 8.2189500 |
| Oct 05, 2022 | $ 8.1435864 | $ 8.3460567 |
| Oct 04, 2022 | $ 8.2882642 | $ 8.4266375 |
| Oct 03, 2022 | $ 8.2399863 | $ 8.2840762 |
| Oct 02, 2022 | $ 8.0829107 | $ 8.4965772 |
| Oct 01, 2022 | $ 8.4053710 | $ 8.7135002 |
| Sep 30, 2022 | $ 8.5114679 | $ 8.5971137 |
| Sep 29, 2022 | $ 8.4608273 | $ 8.6355567 |
| Sep 28, 2022 | $ 8.3829120 | $ 8.8423566 |
| Sep 27, 2022 | $ 8.6311260 | $ 8.6904473 |
| Sep 26, 2022 | $ 8.5103008 | $ 8.9449670 |
| Sep 25, 2022 | $ 8.4020425 | $ 8.5801397 |
| Sep 24, 2022 | $ 8.3443849 | $ 8.7015035 |
| Sep 23, 2022 | $ 8.5950885 | $ 8.6681217 |
| Sep 22, 2022 | $ 8.1477391 | $ 8.2490325 |
| Sep 21, 2022 | $ 7.7405675 | $ 8.0873050 |
| Sep 20, 2022 | $ 7.7045077 | $ 8.0478211 |
| Sep 19, 2022 | $ 8.0007478 | $ 8.3195190 |
| Sep 18, 2022 | $ 7.9515495 | $ 8.6491741 |
| Sep 17, 2022 | $ 8.4915685 | $ 8.5951900 |
| Sep 16, 2022 | $ 8.4415021 | $ 8.6443983 |
| Sep 15, 2022 | $ 8.1453761 | $ 8.5317167 |
| Sep 14, 2022 | $ 8.4216642 | $ 8.9851644 |
| Sep 13, 2022 | $ 8.8689121 | $ 9.5406945 |
| Sep 12, 2022 | $ 8.9474569 | $ 9.0671890 |
| Sep 11, 2022 | $ 8.9830913 | $ 9.4077079 |
| Sep 10, 2022 | $ 9.0294737 | $ 9.2772604 |
| Sep 09, 2022 | $ 8.8898369 | $ 9.0123925 |
| Sep 08, 2022 | $ 8.7672784 | $ 8.9142463 |
| Sep 07, 2022 | $ 8.8355553 | $ 8.9529336 |
| Sep 06, 2022 | $ 8.6127615 | $ 9.4215890 |
| Sep 05, 2022 | $ 9.2435362 | $ 9.5598724 |
| Sep 04, 2022 | $ 9.2545707 | $ 9.4258738 |
| Sep 03, 2022 | $ 9.3128876 | $ 9.8561086 |
| Sep 02, 2022 | $ 9.5630498 | $ 9.6428359 |
| Sep 01, 2022 | $ 9.5288618 | $ 10.251394 |
| Aug 31, 2022 | $ 8.8482243 | $ 9.2479428 |
| Aug 30, 2022 | $ 8.3194650 | $ 8.6995462 |
| Aug 28, 2022 | $ 8.1276361 | $ 8.9715209 |
| Aug 27, 2022 | $ 8.4036371 | $ 8.4909029 |
| Aug 26, 2022 | $ 8.3471401 | $ 9.1355815 |
| Aug 25, 2022 | $ 9.1311800 | $ 9.4074571 |
| Aug 24, 2022 | $ 9.3029662 | $ 9.6332560 |
| Aug 23, 2022 | $ 9.5032293 | $ 9.7876846 |
| Aug 22, 2022 | $ 9.6154571 | $ 9.6361519 |
| Aug 21, 2022 | $ 8.9314895 | $ 9.4014985 |
| Aug 20, 2022 | $ 8.8538455 | $ 9.9596676 |
| Aug 19, 2022 | $ 9.5984432 | $ 10.765713 |
| Aug 18, 2022 | $ 9.8391659 | $ 11.582973 |
| Aug 17, 2022 | $ 8.7508654 | $ 9.1676248 |
| Aug 16, 2022 | $ 8.8460619 | $ 9.2137436 |
| Aug 15, 2022 | $ 8.7831126 | $ 8.9978418 |
| Aug 14, 2022 | $ 8.9661085 | $ 9.2633676 |
| Aug 13, 2022 | $ 8.8120131 | $ 9.0405601 |
| Aug 12, 2022 | $ 8.8519412 | $ 8.9550615 |
| Aug 11, 2022 | $ 8.5620752 | $ 8.8638147 |
| Aug 10, 2022 | $ 8.7553809 | $ 8.8165607 |
| Aug 09, 2022 | $ 8.5345457 | $ 8.8913396 |
| Aug 07, 2022 | $ 8.9361124 | $ 9.0915769 |
| Aug 05, 2022 | $ 8.9149498 | $ 9.0414917 |
| Aug 04, 2022 | $ 8.7268299 | $ 9.4415598 |
| Aug 03, 2022 | $ 8.9164443 | $ 9.1674789 |
| Aug 02, 2022 | $ 8.9010668 | $ 10.471258 |
| Aug 01, 2022 | $ 9.8786814 | $ 9.8786814 |
| Jul 31, 2022 | $ 9.1195871 | $ 9.6933691 |
| Jul 30, 2022 | $ 9.1557282 | $ 10.652508 |
| Jul 29, 2022 | $ 9.6171441 | $ 10.100551 |
| Jul 28, 2022 | $ 9.0122264 | $ 9.8802238 |
| Jul 27, 2022 | $ 7.9986746 | $ 8.8371356 |
| Jul 25, 2022 | $ 6.9318192 | $ 7.1533343 |
| Jul 24, 2022 | $ 6.8812511 | $ 7.1361698 |
| Jul 23, 2022 | $ 6.7553579 | $ 6.9941252 |
| Jul 22, 2022 | $ 6.6275993 | $ 6.8432369 |
| Jul 21, 2022 | $ 6.7700593 | $ 6.8506452 |
| Jun 17, 2022 | $ 6.2305692 | $ 6.3435188 |
| Jun 16, 2022 | $ 6.0272097 | $ 6.6459360 |
| Jun 15, 2022 | $ 6.5443100 | $ 6.5477346 |
| Jun 13, 2022 | $ 6.7272166 | $ 7.2821386 |
| Jun 12, 2022 | $ 6.6507083 | $ 7.2721879 |
| Jun 11, 2022 | $ 7.2003688 | $ 7.8004281 |
| Jun 10, 2022 | $ 7.7667648 | $ 8.3406911 |
| Jun 09, 2022 | $ 8.0600113 | $ 8.8171623 |
| Jun 08, 2022 | $ 7.5992023 | $ 7.8715641 |
| Jun 07, 2022 | $ 7.4587842 | $ 7.7220850 |
| Jun 06, 2022 | $ 7.5331510 | $ 7.9412146 |
| Jun 05, 2022 | $ 7.4155645 | $ 7.8431443 |
| Jun 04, 2022 | $ 7.5247204 | $ 7.9132168 |
| Jun 03, 2022 | $ 7.1904419 | $ 7.3680640 |
| Jun 02, 2022 | $ 7.2986300 | $ 7.4684797 |
| Jun 01, 2022 | $ 7.1406166 | $ 7.7300795 |
| May 31, 2022 | $ 7.4550211 | $ 7.7419496 |
| May 30, 2022 | $ 7.6874126 | $ 7.8407826 |
| May 29, 2022 | $ 7.6064950 | $ 7.9110748 |
| May 28, 2022 | $ 7.8774816 | $ 8.9955321 |
| May 22, 2022 | $ 8.2693977 | $ 9.1797416 |
| May 21, 2022 | $ 9.1851247 | $ 10.124414 |
| May 20, 2022 | $ 9.3880821 | $ 11.103738 |
| May 19, 2022 | $ 8.4144476 | $ 9.6819437 |
| May 17, 2022 | $ 5.8771581 | $ 7.1656580 |
| May 16, 2022 | $ 4.9399981 | $ 5.3824090 |
| May 15, 2022 | $ 5.3763012 | $ 5.3947758 |
| May 14, 2022 | $ 5.0808437 | $ 5.1572589 |
| May 13, 2022 | $ 4.8768316 | $ 5.5510652 |
| May 12, 2022 | $ 4.2898240 | $ 4.8365597 |
| May 11, 2022 | $ 4.6085389 | $ 6.9350325 |
| May 10, 2022 | $ 6.7226122 | $ 7.3767808 |
| May 09, 2022 | $ 6.6919231 | $ 8.2426052 |
| May 08, 2022 | $ 8.1608233 | $ 8.8863336 |
| May 07, 2022 | $ 8.6137561 | $ 8.9327711 |
| May 06, 2022 | $ 8.6546108 | $ 8.8277646 |
| May 05, 2022 | $ 8.7804574 | $ 9.6549299 |
| May 03, 2022 | $ 9.1582341 | $ 9.7463829 |
| May 02, 2022 | $ 9.5445148 | $ 9.6932074 |
| May 01, 2022 | $ 9.4311378 | $ 9.9401207 |
| Apr 30, 2022 | $ 9.4229884 | $ 10.777285 |
| Apr 29, 2022 | $ 10.473234 | $ 11.288133 |
| Apr 28, 2022 | $ 11.011398 | $ 11.753541 |
| Apr 27, 2022 | $ 11.497685 | $ 11.645703 |
| Apr 26, 2022 | $ 10.737466 | $ 12.257364 |
| Apr 24, 2022 | $ 11.924538 | $ 12.922918 |
| Apr 23, 2022 | $ 12.811861 | $ 13.986738 |
| Apr 21, 2022 | $ 13.506274 | $ 14.210752 |
| Apr 20, 2022 | $ 13.965246 | $ 15.170003 |
| Apr 19, 2022 | $ 15.079635 | $ 15.343163 |
| Apr 18, 2022 | $ 14.464104 | $ 14.556627 |
| Apr 17, 2022 | $ 14.594630 | $ 15.830066 |
| Apr 16, 2022 | $ 14.886011 | $ 15.719744 |
| Apr 10, 2022 | $ 14.411735 | $ 14.758637 |
| Apr 09, 2022 | $ 14.374521 | $ 14.641709 |
| Apr 08, 2022 | $ 14.232443 | $ 14.589866 |
| Apr 07, 2022 | $ 14.437308 | $ 14.942056 |
| Apr 06, 2022 | $ 13.955768 | $ 15.096970 |
| Apr 05, 2022 | $ 14.613538 | $ 15.114696 |
| Apr 04, 2022 | $ 14.526275 | $ 15.048950 |
| Apr 03, 2022 | $ 14.832065 | $ 15.694877 |
| Apr 02, 2022 | $ 14.959694 | $ 15.771430 |
| Apr 01, 2022 | $ 14.446520 | $ 14.760442 |
| Mar 31, 2022 | $ 13.906062 | $ 14.873274 |
| Mar 30, 2022 | $ 13.747169 | $ 14.048645 |
| Mar 29, 2022 | $ 13.949389 | $ 14.290916 |
| Mar 28, 2022 | $ 13.554212 | $ 13.907031 |
| Mar 27, 2022 | $ 13.480602 | $ 13.528360 |
| Mar 26, 2022 | $ 13.428993 | $ 13.661505 |
| Mar 25, 2022 | $ 13.539124 | $ 13.753535 |
| Mar 24, 2022 | $ 13.367693 | $ 13.624469 |
| Mar 23, 2022 | $ 13.239074 | $ 13.467055 |
| Mar 22, 2022 | $ 13.343279 | $ 14.140375 |
| Mar 21, 2022 | $ 12.910197 | $ 13.178039 |
| Mar 20, 2022 | $ 12.813046 | $ 13.532163 |
| Mar 19, 2022 | $ 13.180984 | $ 13.320115 |
| Mar 18, 2022 | $ 13.076408 | $ 13.196802 |
| Mar 17, 2022 | $ 13.083898 | $ 13.294707 |
| Mar 16, 2022 | $ 13.123343 | $ 13.315693 |
| Mar 15, 2022 | $ 12.770711 | $ 13.336145 |
| Mar 14, 2022 | $ 13.273442 | $ 14.162084 |
| Mar 13, 2022 | $ 13.480304 | $ 16.183423 |
| Mar 12, 2022 | $ 13.762149 | $ 15.076690 |
| Mar 11, 2022 | $ 13.847708 | $ 14.264583 |
| Mar 10, 2022 | $ 13.745112 | $ 14.714156 |
| Mar 09, 2022 | $ 14.650123 | $ 17.265960 |
| Mar 08, 2022 | $ 16.370921 | $ 17.790700 |
| Mar 07, 2022 | $ 17.445896 | $ 18.137470 |
| Mar 06, 2022 | $ 17.298495 | $ 17.867004 |
| Mar 05, 2022 | $ 17.247541 | $ 17.896890 |
| Mar 04, 2022 | $ 17.442337 | $ 18.722607 |
| Mar 03, 2022 | $ 16.379288 | $ 16.728457 |
| Mar 02, 2022 | $ 16.101930 | $ 17.064699 |
| Mar 01, 2022 | $ 15.836490 | $ 16.531045 |
| Feb 28, 2022 | $ 16.194592 | $ 17.363551 |
| Feb 27, 2022 | $ 14.653088 | $ 16.083731 |
| Feb 26, 2022 | $ 14.659202 | $ 15.054207 |
| Feb 25, 2022 | $ 14.769333 | $ 14.920810 |
| Feb 24, 2022 | $ 14.006548 | $ 14.456443 |
| Feb 23, 2022 | $ 14.294686 | $ 14.981138 |
| Feb 21, 2022 | $ 14.449500 | $ 15.343760 |
| Feb 20, 2022 | $ 14.705135 | $ 15.215129 |
| Feb 19, 2022 | $ 15.071119 | $ 15.869791 |
| Feb 18, 2022 | $ 15.174516 | $ 15.984250 |
| Feb 17, 2022 | $ 15.381575 | $ 16.905361 |
| Feb 16, 2022 | $ 16.762284 | $ 17.281207 |
| Feb 15, 2022 | $ 17.416391 | $ 19.226696 |
| Feb 14, 2022 | $ 17.943695 | $ 18.372735 |
| Feb 13, 2022 | $ 17.889372 | $ 18.458601 |
| Feb 12, 2022 | $ 18.052531 | $ 19.088810 |
| Feb 11, 2022 | $ 17.021494 | $ 18.497458 |
| Feb 10, 2022 | $ 17.979914 | $ 19.459265 |
| Feb 09, 2022 | $ 18.120525 | $ 19.870113 |
| Feb 08, 2022 | $ 17.249878 | $ 17.816823 |
| Feb 07, 2022 | $ 16.233517 | $ 16.485178 |
| Feb 06, 2022 | $ 16.281573 | $ 16.713141 |
| Feb 05, 2022 | $ 15.889233 | $ 16.440344 |
| Feb 04, 2022 | $ 14.994371 | $ 15.070476 |
| Feb 03, 2022 | $ 14.440986 | $ 14.718172 |
| Feb 02, 2022 | $ 14.078688 | $ 14.523339 |
| Feb 01, 2022 | $ 14.481089 | $ 14.552034 |
| Jan 31, 2022 | $ 14.252515 | $ 14.827448 |
| Jan 30, 2022 | $ 14.002023 | $ 15.545772 |
| Jan 29, 2022 | $ 13.170259 | $ 13.399019 |
| Jan 28, 2022 | $ 12.909944 | $ 13.153135 |
| Jan 27, 2022 | $ 12.772157 | $ 13.248164 |
| Jan 26, 2022 | $ 12.675353 | $ 13.290524 |
| Jan 25, 2022 | $ 12.499983 | $ 12.567920 |
| Jan 24, 2022 | $ 12.539796 | $ 12.972773 |
| Jan 23, 2022 | $ 12.950693 | $ 13.464483 |
| Jan 22, 2022 | $ 12.631739 | $ 13.914044 |
| Jan 21, 2022 | $ 13.446433 | $ 14.686162 |
| Jan 20, 2022 | $ 14.589891 | $ 15.237897 |
| Jan 19, 2022 | $ 14.858973 | $ 15.033472 |
| Jan 18, 2022 | $ 14.772204 | $ 15.126989 |
| Jan 17, 2022 | $ 15.039261 | $ 15.355284 |
| Jan 16, 2022 | $ 15.178081 | $ 15.405762 |
| Jan 15, 2022 | $ 15.089099 | $ 15.223318 |
| Jan 14, 2022 | $ 14.974884 | $ 15.092711 |
| Jan 13, 2022 | $ 14.708340 | $ 15.363775 |
| Jan 12, 2022 | $ 15.303040 | $ 15.485259 |
| Jan 11, 2022 | $ 14.783253 | $ 15.113767 |
| Jan 10, 2022 | $ 14.244240 | $ 14.465008 |
| Jan 09, 2022 | $ 14.262707 | $ 14.504815 |
| Jan 08, 2022 | $ 14.257337 | $ 15.168892 |
| Jan 07, 2022 | $ 15.046959 | $ 15.582385 |
| Jan 06, 2022 | $ 14.505792 | $ 15.123376 |
| Jan 05, 2022 | $ 14.272026 | $ 15.391896 |
| Jan 04, 2022 | $ 14.993689 | $ 15.436598 |
| Jan 03, 2022 | $ 15.204070 | $ 15.589089 |
| Jan 02, 2022 | $ 15.332209 | $ 15.605594 |
| Jan 01, 2022 | $ 15.394307 | $ 15.454269 |
| Dec 31, 2021 | $ 15.080591 | $ 15.724292 |
| Dec 30, 2021 | $ 15.402814 | $ 15.633982 |
| Dec 29, 2021 | $ 15.612612 | $ 16.447998 |
| Dec 28, 2021 | $ 16.110625 | $ 17.617378 |
| Dec 27, 2021 | $ 16.819658 | $ 17.803874 |
| Dec 26, 2021 | $ 16.978479 | $ 17.104610 |
| Dec 25, 2021 | $ 16.988812 | $ 17.440872 |
| Dec 24, 2021 | $ 16.701589 | $ 17.461819 |
| Dec 23, 2021 | $ 16.859638 | $ 16.940596 |
| Dec 22, 2021 | $ 15.792030 | $ 15.973617 |
| Dec 21, 2021 | $ 15.084742 | $ 15.982840 |
| Dec 20, 2021 | $ 15.230770 | $ 16.299350 |
| Dec 19, 2021 | $ 13.451097 | $ 14.326605 |
| Dec 18, 2021 | $ 13.828973 | $ 13.914284 |
| Dec 17, 2021 | $ 13.590342 | $ 14.545908 |
| Dec 16, 2021 | $ 14.308882 | $ 14.841591 |
| Dec 15, 2021 | $ 14.621239 | $ 14.924775 |
| Dec 14, 2021 | $ 14.596378 | $ 14.811467 |
| Dec 13, 2021 | $ 14.612128 | $ 15.878968 |
| Dec 12, 2021 | $ 15.854969 | $ 15.989719 |
| Dec 11, 2021 | $ 15.790467 | $ 15.794691 |
| Dec 10, 2021 | $ 15.224534 | $ 15.928014 |
| Dec 09, 2021 | $ 15.557777 | $ 16.550174 |
| Dec 08, 2021 | $ 16.132199 | $ 16.348539 |
| Dec 07, 2021 | $ 16.146081 | $ 17.119048 |
| Dec 06, 2021 | $ 16.064643 | $ 18.461152 |
| Dec 05, 2021 | $ 15.665345 | $ 19.406757 |
| Dec 04, 2021 | $ 15.071859 | $ 16.658226 |
| Dec 03, 2021 | $ 16.571516 | $ 17.686895 |
| Dec 01, 2021 | $ 17.012908 | $ 17.703609 |
| Nov 30, 2021 | $ 17.238003 | $ 18.274332 |
| Nov 29, 2021 | $ 17.908576 | $ 18.103974 |
| Nov 28, 2021 | $ 17.726348 | $ 17.811775 |
| Nov 27, 2021 | $ 17.665594 | $ 18.025927 |
| Nov 26, 2021 | $ 17.312063 | $ 19.157365 |
| Nov 25, 2021 | $ 19.018609 | $ 19.161485 |
| Nov 24, 2021 | $ 18.540068 | $ 20.480285 |
| Nov 23, 2021 | $ 19.818476 | $ 21.198390 |
| Nov 22, 2021 | $ 20.641471 | $ 21.781414 |
| Nov 21, 2021 | $ 19.836685 | $ 20.192072 |
| Nov 20, 2021 | $ 19.901301 | $ 20.375809 |
| Nov 19, 2021 | $ 19.889615 | $ 20.428244 |
| Nov 18, 2021 | $ 18.764690 | $ 20.243708 |
| Nov 17, 2021 | $ 20.163905 | $ 20.493732 |
| Nov 16, 2021 | $ 20.335560 | $ 21.727955 |
| Nov 15, 2021 | $ 21.640713 | $ 22.311428 |
| Nov 14, 2021 | $ 21.070628 | $ 21.294225 |
| Nov 13, 2021 | $ 21.029605 | $ 21.352307 |
| Nov 12, 2021 | $ 20.960212 | $ 21.834188 |
| Nov 11, 2021 | $ 21.451071 | $ 22.996534 |
| Nov 10, 2021 | $ 20.718546 | $ 24.356614 |
| Nov 09, 2021 | $ 20.867176 | $ 21.247705 |
| Nov 08, 2021 | $ 21.041314 | $ 22.420341 |
| Nov 07, 2021 | $ 22.311425 | $ 28.099886 |
| Nov 06, 2021 | $ 19.985846 | $ 20.366853 |
| Nov 05, 2021 | $ 19.886108 | $ 20.267014 |
| Nov 04, 2021 | $ 19.921944 | $ 20.351063 |
| Nov 03, 2021 | $ 20.126713 | $ 20.870960 |
| Nov 02, 2021 | $ 20.858530 | $ 21.573807 |
| Nov 01, 2021 | $ 21.060245 | $ 21.816836 |
| Oct 31, 2021 | $ 20.488862 | $ 20.992168 |
| Oct 30, 2021 | $ 20.859284 | $ 21.111567 |
| Oct 29, 2021 | $ 21.052821 | $ 21.606394 |
| Oct 28, 2021 | $ 20.561883 | $ 21.281192 |
| Oct 27, 2021 | $ 20.256330 | $ 22.903022 |
| Oct 26, 2021 | $ 22.489608 | $ 23.312024 |
| Oct 24, 2021 | $ 22.380596 | $ 22.990489 |
| Oct 23, 2021 | $ 22.933722 | $ 23.155053 |
| Oct 22, 2021 | $ 22.883448 | $ 23.478944 |
| Oct 21, 2021 | $ 23.028292 | $ 24.409187 |
| Oct 20, 2021 | $ 23.764502 | $ 23.956016 |
| Oct 19, 2021 | $ 23.411462 | $ 24.143714 |
| Oct 18, 2021 | $ 23.661314 | $ 24.095850 |
| Oct 17, 2021 | $ 23.551762 | $ 24.219989 |
| Oct 16, 2021 | $ 23.992676 | $ 24.405807 |
| Oct 15, 2021 | $ 23.836261 | $ 24.932484 |
| Oct 14, 2021 | $ 24.586493 | $ 25.230719 |
| Oct 13, 2021 | $ 24.553100 | $ 24.822799 |
| Oct 12, 2021 | $ 24.009570 | $ 24.264488 |
| Oct 11, 2021 | $ 24.087832 | $ 24.832084 |
| Oct 10, 2021 | $ 24.283924 | $ 25.150340 |
| Oct 09, 2021 | $ 25.090144 | $ 25.489423 |
| Oct 08, 2021 | $ 24.696222 | $ 25.603008 |
| Oct 07, 2021 | $ 25.336975 | $ 26.374380 |
| Oct 06, 2021 | $ 24.903017 | $ 26.361393 |
| Oct 05, 2021 | $ 24.489293 | $ 25.337484 |
| Oct 04, 2021 | $ 24.712047 | $ 25.050929 |
| Oct 03, 2021 | $ 24.986261 | $ 25.751894 |
| Oct 02, 2021 | $ 25.234753 | $ 26.343327 |
| Oct 01, 2021 | $ 25.365164 | $ 25.561661 |
| Sep 30, 2021 | $ 24.674046 | $ 24.988885 |
| Sep 29, 2021 | $ 24.120981 | $ 25.664184 |
| Sep 28, 2021 | $ 24.193300 | $ 27.372254 |
| Sep 27, 2021 | $ 26.505886 | $ 27.753818 |
| Sep 26, 2021 | $ 27.013109 | $ 27.656883 |
| Sep 25, 2021 | $ 26.147129 | $ 26.913735 |
| Sep 24, 2021 | $ 26.455755 | $ 29.256985 |
| Sep 23, 2021 | $ 28.488298 | $ 30.602374 |
| Sep 22, 2021 | $ 26.536458 | $ 27.047999 |
| Sep 21, 2021 | $ 25.035704 | $ 26.736595 |
We will update this as soon as possible. If you like to help, you can contact us.
