			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Peanut the Squirrel	PNUT	$ 0.658042	+0.38 %	$ 0.662457	$ 0.649840	$ 103.67M

Peanut the Squirrel PNUT

Last price

$ 0.658042

+0.38 %

24 high

$ 0.662457

24 low

$ 0.649840

24 volume

$ 103.67M

# Coins

Market cap

Watchlist Portfolio

Explorer

Watchlist Portfolio

Peanut the Squirrel PNUT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 26, 2024	$ 0.65519069104,311,426	$ 0.699066470.64195649	$ 0.64195649	$ 104,311,426
Dec 25, 2024	$ 0.69156545151,809,373	$ 0.771911660.68586061	$ 0.68586061	$ 151,809,373
Dec 24, 2024	$ 0.77298487235,899,366	$ 0.775991490.72634645	$ 0.72634645	$ 235,899,366
Dec 23, 2024	$ 0.73184433303,233,874	$ 0.753986760.67819245	$ 0.67819245	$ 303,233,874
Dec 22, 2024	$ 0.70366868520,076,775	$ 0.784494030.60095466	$ 0.60095466	$ 520,076,775
Dec 21, 2024	$ 0.61144159276,930,554	$ 0.743434180.59931802	$ 0.59931802	$ 276,930,554
Dec 20, 2024	$ 0.69799611406,050,738	$ 0.718120840.58772760	$ 0.58772760	$ 406,050,738
Dec 19, 2024	$ 0.66696736477,394,764	$ 0.866212750.66653016	$ 0.66653016	$ 477,394,764
Dec 18, 2024	$ 0.86546113366,590,763	$ 1.05400670.85275023	$ 0.85275023	$ 366,590,763
Dec 17, 2024	$ 1.0396736314,632,120	$ 1.13850101.02466944	$ 1.0246694	$ 314,632,120
Dec 16, 2024	$ 1.0828610393,201,690	$ 1.17057301.05278441	$ 1.0527844	$ 393,201,690
Dec 15, 2024	$ 1.1493962253,309,191	$ 1.17689871.10283254	$ 1.1028325	$ 253,309,191
Dec 14, 2024	$ 1.1458870272,261,819	$ 1.24122631.12085137	$ 1.1208514	$ 272,261,819
Dec 13, 2024	$ 1.2181594401,652,310	$ 1.27773241.18338993	$ 1.1833899	$ 401,652,310
Dec 12, 2024	$ 1.2504492647,300,977	$ 1.33500581.22772539	$ 1.2277254	$ 647,300,977
Dec 11, 2024	$ 1.2969131972,329,639	$ 1.39677901.00010926	$ 1.0001093	$ 972,329,639
Dec 10, 2024	$ 1.0345597672,516,209	$ 1.18047980.95809363	$ 0.95809363	$ 672,516,209
Dec 09, 2024	$ 1.1540834910,836,357	$ 1.44908731.00948872	$ 1.0094887	$ 910,836,357
Dec 08, 2024	$ 1.4511253568,663,981	$ 1.58352571.41429349	$ 1.4142935	$ 568,663,981
Dec 07, 2024	$ 1.4589205672,366,086	$ 1.54371171.34303928	$ 1.3430393	$ 672,366,086
Dec 06, 2024	$ 1.3502355525,281,972	$ 1.49386181.32370301	$ 1.3237030	$ 525,281,972
Dec 05, 2024	$ 1.43301751,028,984,837	$ 1.54311691.19399735	$ 1.1939974	$ 1,028,984,837
Dec 04, 2024	$ 1.2566023635,797,515	$ 1.35006361.20508059	$ 1.2050806	$ 635,797,515
Dec 03, 2024	$ 1.2254466789,628,981	$ 1.44651911.16033461	$ 1.1603346	$ 789,628,981
Dec 02, 2024	$ 1.3114022946,416,198	$ 1.35980401.07831724	$ 1.0783172	$ 946,416,198
Dec 01, 2024	$ 1.2175887561,328,551	$ 1.27974121.12891461	$ 1.1289146	$ 561,328,551
Nov 30, 2024	$ 1.1881761536,550,834	$ 1.28425071.18109996	$ 1.1811000	$ 536,550,834
Nov 29, 2024	$ 1.28282591,121,455,521	$ 1.36118361.10259162	$ 1.1025916	$ 1,121,455,521
Nov 28, 2024	$ 1.1034026573,968,905	$ 1.18518901.06633460	$ 1.0663346	$ 573,968,905
Nov 27, 2024	$ 1.0930505844,664,131	$ 1.16261161.01883150	$ 1.0188315	$ 844,664,131
Nov 26, 2024	$ 1.0840306689,270,237	$ 1.21334821.03553461	$ 1.0355346	$ 689,270,237
Nov 25, 2024	$ 1.12952431,137,006,813	$ 1.40886871.09166395	$ 1.0916640	$ 1,137,006,813
Nov 24, 2024	$ 1.1683129946,901,657	$ 1.27110671.07683786	$ 1.0768379	$ 946,901,657
Nov 23, 2024	$ 1.11772891,029,555,368	$ 1.27701671.07684593	$ 1.0768459	$ 1,029,555,368
Nov 22, 2024	$ 1.13256681,134,895,977	$ 1.35962091.04619977	$ 1.0461998	$ 1,134,895,977
Nov 21, 2024	$ 1.35297681,422,536,682	$ 1.53335681.27461447	$ 1.2746145	$ 1,422,536,682
Nov 20, 2024	$ 1.4301611919,891,984	$ 1.72069911.42286425	$ 1.4228643	$ 919,891,984
Nov 19, 2024	$ 1.70266071,277,847,949	$ 1.86874211.51920749	$ 1.5192075	$ 1,277,847,949
Nov 18, 2024	$ 1.5999191974,644,768	$ 1.93527221.53802365	$ 1.5380237	$ 974,644,768
Nov 17, 2024	$ 1.78784701,097,970,955	$ 1.88565801.46562724	$ 1.4656272	$ 1,097,970,955
Nov 16, 2024	$ 1.68717061,027,417,967	$ 1.94307671.63457942	$ 1.6345794	$ 1,027,417,967
Nov 15, 2024	$ 1.73300882,289,548,833	$ 2.18830621.55558625	$ 1.5555863	$ 2,289,548,833
Nov 14, 2024	$ 1.76806933,195,810,612	$ 2.48071241.64474992	$ 1.6447499	$ 3,195,810,612
Nov 13, 2024	$ 1.69453323,900,799,170	$ 1.85464120.41619318	$ 0.41619318	$ 3,900,799,170
Nov 12, 2024	$ 0.44545875530,764,544	$ 0.542531170.38308139	$ 0.38308139	$ 530,764,544
Nov 11, 2024	$ 0.39302656431,939,463	$ 0.472111480.10940333	$ 0.10940333	$ 431,939,463
Nov 10, 2024	$ 0.1102083211,977,734	$ 0.118963050.08081606	$ 0.08081606	$ 11,977,734
Nov 09, 2024	$ 0.088945708,539,994	$ 0.096685260.07579835	$ 0.07579835	$ 8,539,994
Nov 08, 2024	$ 0.088941617,579,136	$ 0.127336550.08685889	$ 0.08685889	$ 7,579,136
Nov 07, 2024	$ 0.114836429,184,293	$ 0.158545150.09700312	$ 0.09700312	$ 9,184,293
Nov 06, 2024	$ 0.1414340614,217,992	$ 0.151315080.05663190	$ 0.05663190	$ 14,217,992
Nov 05, 2024	$ 0.056703074,882,559	$ 0.083863590.03443487	$ 0.03443487	$ 4,882,559
Nov 04, 2024	$ 0.038702963,575,327	$ 0.053720620.03133237	$ 0.03133237	$ 3,575,327

We will update this as soon as possible. If you like to help, you can contact us.