BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peanut |
NUX |
$ 0.005191 | -6.14 % | $ 0.005667 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.00552931 | $ 0.00557194 |
| Dec 19, 2024 | $ 0.00525787 | $ 0.00562431 |
| Dec 18, 2024 | $ 0.00553155 | $ 0.00584237 |
| Dec 17, 2024 | $ 0.00576864 | $ 0.00596182 |
| Dec 16, 2024 | $ 0.00581583 | $ 0.00596588 |
| Dec 15, 2024 | $ 0.00575150 | $ 0.00599761 |
| Dec 14, 2024 | $ 0.00588761 | $ 0.00605440 |
| Dec 13, 2024 | $ 0.00601693 | $ 0.00620833 |
| Dec 12, 2024 | $ 0.00587179 | $ 0.00604535 |
| Dec 11, 2024 | $ 0.00586432 | $ 0.00602901 |
| Dec 10, 2024 | $ 0.00565569 | $ 0.00587665 |
| Dec 09, 2024 | $ 0.00577887 | $ 0.00617262 |
| Dec 08, 2024 | $ 0.00612821 | $ 0.00619997 |
| Dec 07, 2024 | $ 0.00603742 | $ 0.00634782 |
| Dec 06, 2024 | $ 0.00623644 | $ 0.00663491 |
| Dec 05, 2024 | $ 0.00600732 | $ 0.00640804 |
| Dec 04, 2024 | $ 0.00629874 | $ 0.00632952 |
| Dec 03, 2024 | $ 0.00572091 | $ 0.00575604 |
| Dec 02, 2024 | $ 0.00547558 | $ 0.00586807 |
| Dec 01, 2024 | $ 0.00580631 | $ 0.00630417 |
| Nov 30, 2024 | $ 0.00622414 | $ 0.00622611 |
| Nov 29, 2024 | $ 0.00609501 | $ 0.00631993 |
| Nov 28, 2024 | $ 0.00585960 | $ 0.00589754 |
| Nov 27, 2024 | $ 0.00571935 | $ 0.00601434 |
| Nov 26, 2024 | $ 0.00576594 | $ 0.00591042 |
| Nov 25, 2024 | $ 0.00550730 | $ 0.00571838 |
| Nov 24, 2024 | $ 0.00568745 | $ 0.00579658 |
| Nov 23, 2024 | $ 0.00571901 | $ 0.00608311 |
| Nov 22, 2024 | $ 0.00578108 | $ 0.00624356 |
| Nov 21, 2024 | $ 0.00621971 | $ 0.00769922 |
We will update this as soon as possible. If you like to help, you can contact us.
