BTC/USD
$ 54,137  -0.10%
BTC/EUR
€ 48,882  -0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,316  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.72B
Altcoin volume
$ 20.74K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pepe

PEPE

$ 0.000007 -0.33 % $ 0.000007 $ 0.000007 $ 308.08M 420.69T $ 2.83B
Pepe

Pepe PEPE

Last price
$ 0.000007
%
-0.33 %
24 high
$ 0.000007
24 low
$ 0.000007
24 volume
$ 308.08M
# Coins
420.69T
Market cap
$ 2.83B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Pepe PEPE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 06, 2024 $ 0.00000665 $ 0.00000726 $ 0.00000634 $ 477,924,073
Sep 05, 2024 $ 0.00000711 $ 0.00000740 $ 0.00000702 $ 290,611,015
Sep 04, 2024 $ 0.00000739 $ 0.00000751 $ 0.00000688 $ 448,121,875
Sep 03, 2024 $ 0.00000726 $ 0.00000777 $ 0.00000726 $ 278,703,140
Sep 02, 2024 $ 0.00000762 $ 0.00000769 $ 0.00000709 $ 348,413,584
Sep 01, 2024 $ 0.00000716 $ 0.00000764 $ 0.00000710 $ 299,651,450
Aug 31, 2024 $ 0.00000761 $ 0.00000788 $ 0.00000753 $ 224,852,055
Aug 30, 2024 $ 0.00000777 $ 0.00000792 $ 0.00000736 $ 432,959,376
Aug 29, 2024 $ 0.00000766 $ 0.00000820 $ 0.00000756 $ 452,125,249
Aug 28, 2024 $ 0.00000769 $ 0.00000812 $ 0.00000737 $ 669,230,606
Aug 27, 2024 $ 0.00000765 $ 0.00000870 $ 0.00000754 $ 577,382,029
Aug 26, 2024 $ 0.00000853 $ 0.00000926 $ 0.00000842 $ 531,106,261
Aug 25, 2024 $ 0.00000915 $ 0.00000952 $ 0.00000870 $ 585,437,461
Aug 24, 2024 $ 0.00000950 $ 0.00000986 $ 0.00000887 $ 731,170,928
Aug 23, 2024 $ 0.00000907 $ 0.00000927 $ 0.00000795 $ 733,807,800
Aug 22, 2024 $ 0.00000798 $ 0.00000808 $ 0.00000773 $ 377,183,313
Aug 21, 2024 $ 0.00000792 $ 0.00000809 $ 0.00000752 $ 467,473,858
Aug 20, 2024 $ 0.00000776 $ 0.00000828 $ 0.00000764 $ 619,736,337
Aug 19, 2024 $ 0.00000769 $ 0.00000770 $ 0.00000717 $ 404,323,725
Aug 18, 2024 $ 0.00000730 $ 0.00000762 $ 0.00000729 $ 326,322,496
Aug 17, 2024 $ 0.00000749 $ 0.00000769 $ 0.00000711 $ 382,911,070
Aug 16, 2024 $ 0.00000718 $ 0.00000759 $ 0.00000689 $ 595,809,633
Aug 15, 2024 $ 0.00000745 $ 0.00000807 $ 0.00000721 $ 508,281,554
Aug 14, 2024 $ 0.00000801 $ 0.00000847 $ 0.00000792 $ 459,517,243
Aug 13, 2024 $ 0.00000819 $ 0.00000837 $ 0.00000790 $ 431,376,009
Aug 12, 2024 $ 0.00000823 $ 0.00000850 $ 0.00000771 $ 659,548,393
Aug 11, 2024 $ 0.00000772 $ 0.00000878 $ 0.00000767 $ 543,509,720
Aug 10, 2024 $ 0.00000844 $ 0.00000871 $ 0.00000830 $ 361,362,564
Aug 09, 2024 $ 0.00000853 $ 0.00000899 $ 0.00000833 $ 720,137,543
Aug 08, 2024 $ 0.00000875 $ 0.00000889 $ 0.00000720 $ 876,911,907
Aug 07, 2024 $ 0.00000734 $ 0.00000838 $ 0.00000727 $ 867,812,359
Aug 06, 2024 $ 0.00000773 $ 0.00000819 $ 0.00000704 $ 1,080,311,570
Aug 05, 2024 $ 0.00000706 $ 0.00000823 $ 0.00000587 $ 2,217,674,530
Aug 04, 2024 $ 0.00000809 $ 0.00000877 $ 0.00000770 $ 789,588,757
Aug 03, 2024 $ 0.00000862 $ 0.00000958 $ 0.00000829 $ 686,082,880
Aug 02, 2024 $ 0.00000935 $ 0.00001062 $ 0.00000927 $ 711,292,638
Aug 01, 2024 $ 0.00001055 $ 0.00001115 $ 0.00000977 $ 716,274,055
Jul 31, 2024 $ 0.00001105 $ 0.00001165 $ 0.00001091 $ 436,239,874
Jul 30, 2024 $ 0.00001133 $ 0.00001205 $ 0.00001108 $ 471,124,103
Jul 29, 2024 $ 0.00001184 $ 0.00001244 $ 0.00001172 $ 580,188,484
Jul 28, 2024 $ 0.00001176 $ 0.00001198 $ 0.00001157 $ 329,471,393
Jul 27, 2024 $ 0.00001191 $ 0.00001249 $ 0.00001163 $ 565,112,706
Jul 26, 2024 $ 0.00001206 $ 0.00001213 $ 0.00001144 $ 562,907,748
Jul 25, 2024 $ 0.00001149 $ 0.00001228 $ 0.00001089 $ 899,805,624
Jul 24, 2024 $ 0.00001220 $ 0.00001314 $ 0.00001201 $ 889,678,101
Jul 23, 2024 $ 0.00001254 $ 0.00001275 $ 0.00001164 $ 961,659,435
Jul 22, 2024 $ 0.00001190 $ 0.00001269 $ 0.00001177 $ 544,108,196
Jul 21, 2024 $ 0.00001251 $ 0.00001275 $ 0.00001162 $ 629,533,107
Jul 20, 2024 $ 0.00001222 $ 0.00001278 $ 0.00001195 $ 638,080,226
Jul 19, 2024 $ 0.00001271 $ 0.00001304 $ 0.00001132 $ 913,506,378
Jul 18, 2024 $ 0.00001167 $ 0.00001223 $ 0.00001126 $ 807,159,113
Jul 17, 2024 $ 0.00001168 $ 0.00001287 $ 0.00001154 $ 909,438,910
Jul 16, 2024 $ 0.00001237 $ 0.00001265 $ 0.00001117 $ 1,847,367,514
Jul 15, 2024 $ 0.00001137 $ 0.00001148 $ 0.00000917 $ 1,112,465,932
Jul 14, 2024 $ 0.00000922 $ 0.00000938 $ 0.00000861 $ 496,562,253
Jul 13, 2024 $ 0.00000871 $ 0.00000895 $ 0.00000847 $ 340,823,717
Jul 12, 2024 $ 0.00000870 $ 0.00000900 $ 0.00000830 $ 515,441,650
Jul 11, 2024 $ 0.00000893 $ 0.00000978 $ 0.00000883 $ 555,563,604
Jul 10, 2024 $ 0.00000923 $ 0.00000946 $ 0.00000901 $ 518,871,094
Jul 09, 2024 $ 0.00000904 $ 0.00000960 $ 0.00000899 $ 550,008,611
Jul 08, 2024 $ 0.00000917 $ 0.00000951 $ 0.00000777 $ 1,108,955,857
Jul 07, 2024 $ 0.00000843 $ 0.00000976 $ 0.00000837 $ 531,518,265
Jul 06, 2024 $ 0.00000976 $ 0.00000990 $ 0.00000876 $ 596,877,394
Jul 05, 2024 $ 0.00000890 $ 0.00000920 $ 0.00000770 $ 1,335,460,288
Jul 04, 2024 $ 0.00000893 $ 0.00001037 $ 0.00000888 $ 860,491,670
Jul 03, 2024 $ 0.00001025 $ 0.00001134 $ 0.00001001 $ 622,192,963
Jul 02, 2024 $ 0.00001130 $ 0.00001163 $ 0.00001099 $ 420,138,892
Jul 01, 2024 $ 0.00001144 $ 0.00001215 $ 0.00001133 $ 417,363,480
Jun 30, 2024 $ 0.00001188 $ 0.00001189 $ 0.00001082 $ 422,308,687
Jun 29, 2024 $ 0.00001131 $ 0.00001184 $ 0.00001126 $ 250,988,349
Jun 28, 2024 $ 0.00001157 $ 0.00001262 $ 0.00001139 $ 451,537,397
Jun 27, 2024 $ 0.00001257 $ 0.00001270 $ 0.00001212 $ 487,574,675
Jun 26, 2024 $ 0.00001252 $ 0.00001332 $ 0.00001212 $ 622,833,884
Jun 25, 2024 $ 0.00001281 $ 0.00001304 $ 0.00001128 $ 913,566,488
Jun 24, 2024 $ 0.00001131 $ 0.00001133 $ 0.00001016 $ 738,270,138
Jun 23, 2024 $ 0.00001093 $ 0.00001185 $ 0.00001085 $ 376,259,039
Jun 22, 2024 $ 0.00001144 $ 0.00001165 $ 0.00001120 $ 300,139,098
Jun 21, 2024 $ 0.00001145 $ 0.00001172 $ 0.00001058 $ 649,100,188
Jun 20, 2024 $ 0.00001099 $ 0.00001225 $ 0.00001093 $ 694,992,198
Jun 19, 2024 $ 0.00001141 $ 0.00001189 $ 0.00001080 $ 563,700,542
Jun 18, 2024 $ 0.00001103 $ 0.00001125 $ 0.00000980 $ 979,146,502
Jun 17, 2024 $ 0.00001120 $ 0.00001243 $ 0.00001087 $ 699,158,790
Jun 16, 2024 $ 0.00001232 $ 0.00001245 $ 0.00001148 $ 465,694,140
Jun 15, 2024 $ 0.00001183 $ 0.00001229 $ 0.00001135 $ 523,321,406
Jun 14, 2024 $ 0.00001142 $ 0.00001227 $ 0.00001061 $ 835,549,940
Jun 13, 2024 $ 0.00001190 $ 0.00001333 $ 0.00001173 $ 761,586,669
Jun 12, 2024 $ 0.00001321 $ 0.00001388 $ 0.00001214 $ 1,212,910,523
Jun 11, 2024 $ 0.00001277 $ 0.00001300 $ 0.00001149 $ 1,145,265,835
Jun 10, 2024 $ 0.00001209 $ 0.00001310 $ 0.00001207 $ 621,118,484
Jun 09, 2024 $ 0.00001278 $ 0.00001295 $ 0.00001189 $ 648,412,572
Jun 08, 2024 $ 0.00001214 $ 0.00001323 $ 0.00001201 $ 773,365,710
Jun 07, 2024 $ 0.00001285 $ 0.00001453 $ 0.00001135 $ 1,189,695,081
Jun 06, 2024 $ 0.00001433 $ 0.00001520 $ 0.00001425 $ 679,275,463
Jun 05, 2024 $ 0.00001458 $ 0.00001506 $ 0.00001410 $ 861,150,734
Jun 04, 2024 $ 0.00001437 $ 0.00001480 $ 0.00001400 $ 757,980,615
Jun 03, 2024 $ 0.00001445 $ 0.00001549 $ 0.00001437 $ 903,775,097
Jun 02, 2024 $ 0.00001464 $ 0.00001505 $ 0.00001394 $ 813,374,989
Jun 01, 2024 $ 0.00001486 $ 0.00001572 $ 0.00001476 $ 742,073,023
May 31, 2024 $ 0.00001540 $ 0.00001578 $ 0.00001427 $ 1,242,070,419
May 30, 2024 $ 0.00001440 $ 0.00001519 $ 0.00001316 $ 1,454,407,700
May 29, 2024 $ 0.00001475 $ 0.00001651 $ 0.00001436 $ 1,139,644,979
May 28, 2024 $ 0.00001600 $ 0.00001709 $ 0.00001566 $ 1,405,608,702
May 27, 2024 $ 0.00001670 $ 0.00001722 $ 0.00001600 $ 1,466,749,723
May 26, 2024 $ 0.00001601 $ 0.00001636 $ 0.00001466 $ 1,254,092,678
May 25, 2024 $ 0.00001497 $ 0.00001582 $ 0.00001412 $ 1,152,476,415
May 24, 2024 $ 0.00001416 $ 0.00001515 $ 0.00001345 $ 1,159,727,464
May 23, 2024 $ 0.00001492 $ 0.00001569 $ 0.00001297 $ 2,550,087,445
May 22, 2024 $ 0.00001339 $ 0.00001427 $ 0.00001255 $ 1,839,329,929
May 21, 2024 $ 0.00001385 $ 0.00001407 $ 0.00001085 $ 2,264,738,144
May 20, 2024 $ 0.00001141 $ 0.00001142 $ 0.00000896 $ 1,175,212,935
May 19, 2024 $ 0.00000916 $ 0.00000959 $ 0.00000891 $ 407,465,448
May 18, 2024 $ 0.00000955 $ 0.00001045 $ 0.00000921 $ 555,580,663
May 17, 2024 $ 0.00001018 $ 0.00001041 $ 0.00000985 $ 622,499,228
May 16, 2024 $ 0.00001004 $ 0.00001079 $ 0.00000962 $ 855,825,267
May 15, 2024 $ 0.00001052 $ 0.00001159 $ 0.00000997 $ 1,572,407,860
May 14, 2024 $ 0.00001056 $ 0.00001136 $ 0.00000984 $ 2,100,465,282
May 13, 2024 $ 0.00000990 $ 0.00001105 $ 0.00000831 $ 1,704,351,955
May 12, 2024 $ 0.00000875 $ 0.00000894 $ 0.00000849 $ 378,098,242
May 11, 2024 $ 0.00000851 $ 0.00000894 $ 0.00000839 $ 520,425,980
May 10, 2024 $ 0.00000840 $ 0.00000880 $ 0.00000819 $ 653,481,785
May 09, 2024 $ 0.00000854 $ 0.00000873 $ 0.00000790 $ 769,697,210
May 08, 2024 $ 0.00000796 $ 0.00000825 $ 0.00000762 $ 604,070,658
May 07, 2024 $ 0.00000790 $ 0.00000864 $ 0.00000790 $ 605,185,668
May 06, 2024 $ 0.00000834 $ 0.00000917 $ 0.00000834 $ 848,639,392
May 05, 2024 $ 0.00000852 $ 0.00000879 $ 0.00000828 $ 614,158,485
May 04, 2024 $ 0.00000867 $ 0.00000898 $ 0.00000803 $ 947,639,848
May 03, 2024 $ 0.00000808 $ 0.00000827 $ 0.00000746 $ 972,467,626
May 02, 2024 $ 0.00000754 $ 0.00000786 $ 0.00000668 $ 1,031,827,709
May 01, 2024 $ 0.00000699 $ 0.00000719 $ 0.00000595 $ 1,018,745,622
Apr 30, 2024 $ 0.00000666 $ 0.00000759 $ 0.00000635 $ 812,724,933
Apr 29, 2024 $ 0.00000734 $ 0.00000748 $ 0.00000680 $ 582,229,852
Apr 28, 2024 $ 0.00000722 $ 0.00000774 $ 0.00000714 $ 540,135,394
Apr 27, 2024 $ 0.00000720 $ 0.00000742 $ 0.00000668 $ 595,934,539
Apr 26, 2024 $ 0.00000738 $ 0.00000788 $ 0.00000723 $ 729,702,013
Apr 25, 2024 $ 0.00000778 $ 0.00000807 $ 0.00000695 $ 1,020,936,687
Apr 24, 2024 $ 0.00000724 $ 0.00000818 $ 0.00000705 $ 1,158,313,970
Apr 23, 2024 $ 0.00000768 $ 0.00000785 $ 0.00000666 $ 1,174,942,780
Apr 22, 2024 $ 0.00000688 $ 0.00000698 $ 0.00000593 $ 909,214,894
Apr 21, 2024 $ 0.00000596 $ 0.00000623 $ 0.00000561 $ 582,198,064
Apr 20, 2024 $ 0.00000581 $ 0.00000589 $ 0.00000503 $ 457,786,481
Apr 19, 2024 $ 0.00000514 $ 0.00000544 $ 0.00000461 $ 571,336,033
Apr 18, 2024 $ 0.00000509 $ 0.00000530 $ 0.00000465 $ 444,946,693
Apr 17, 2024 $ 0.00000492 $ 0.00000548 $ 0.00000487 $ 478,436,025
Apr 16, 2024 $ 0.00000541 $ 0.00000555 $ 0.00000477 $ 601,793,646
Apr 15, 2024 $ 0.00000509 $ 0.00000581 $ 0.00000475 $ 679,944,059
Apr 14, 2024 $ 0.00000545 $ 0.00000556 $ 0.00000484 $ 855,096,065
Apr 13, 2024 $ 0.00000504 $ 0.00000605 $ 0.00000408 $ 1,169,831,626
Apr 12, 2024 $ 0.00000593 $ 0.00000756 $ 0.00000488 $ 1,030,757,999
Apr 11, 2024 $ 0.00000732 $ 0.00000755 $ 0.00000681 $ 614,854,363
Apr 10, 2024 $ 0.00000713 $ 0.00000726 $ 0.00000669 $ 496,692,493
Apr 09, 2024 $ 0.00000704 $ 0.00000786 $ 0.00000694 $ 453,746,930
Apr 08, 2024 $ 0.00000777 $ 0.00000795 $ 0.00000720 $ 520,946,949
Apr 07, 2024 $ 0.00000744 $ 0.00000752 $ 0.00000673 $ 452,183,110
Apr 06, 2024 $ 0.00000677 $ 0.00000687 $ 0.00000655 $ 217,817,296
Apr 05, 2024 $ 0.00000658 $ 0.00000699 $ 0.00000636 $ 368,271,576
Apr 04, 2024 $ 0.00000692 $ 0.00000720 $ 0.00000662 $ 421,724,489
Apr 03, 2024 $ 0.00000680 $ 0.00000744 $ 0.00000661 $ 565,768,648
Apr 02, 2024 $ 0.00000725 $ 0.00000793 $ 0.00000690 $ 789,197,164
Apr 01, 2024 $ 0.00000793 $ 0.00000881 $ 0.00000766 $ 822,981,490
Mar 31, 2024 $ 0.00000881 $ 0.00000919 $ 0.00000803 $ 826,513,360
Mar 30, 2024 $ 0.00000812 $ 0.00000885 $ 0.00000771 $ 894,991,854
Mar 29, 2024 $ 0.00000774 $ 0.00000806 $ 0.00000758 $ 405,449,116
Mar 28, 2024 $ 0.00000799 $ 0.00000832 $ 0.00000739 $ 667,122,553
Mar 27, 2024 $ 0.00000762 $ 0.00000836 $ 0.00000752 $ 563,936,721
Mar 26, 2024 $ 0.00000803 $ 0.00000872 $ 0.00000785 $ 767,305,783
Mar 25, 2024 $ 0.00000810 $ 0.00000849 $ 0.00000744 $ 889,619,103
Mar 24, 2024 $ 0.00000783 $ 0.00000799 $ 0.00000719 $ 452,750,845
Mar 23, 2024 $ 0.00000733 $ 0.00000772 $ 0.00000731 $ 536,648,188
Mar 22, 2024 $ 0.00000741 $ 0.00000827 $ 0.00000712 $ 754,862,316
Mar 21, 2024 $ 0.00000789 $ 0.00000845 $ 0.00000767 $ 929,479,913
Mar 20, 2024 $ 0.00000839 $ 0.00000859 $ 0.00000644 $ 1,659,249,313
Mar 19, 2024 $ 0.00000661 $ 0.00000742 $ 0.00000584 $ 1,342,446,791
Mar 18, 2024 $ 0.00000680 $ 0.00000819 $ 0.00000661 $ 841,415,027
Mar 17, 2024 $ 0.00000785 $ 0.00000817 $ 0.00000689 $ 1,168,807,619
Mar 16, 2024 $ 0.00000744 $ 0.00000906 $ 0.00000703 $ 1,399,346,242
Mar 15, 2024 $ 0.00000892 $ 0.00001032 $ 0.00000834 $ 1,673,345,765
Mar 14, 2024 $ 0.00000994 $ 0.00001079 $ 0.00000876 $ 2,729,715,706
Mar 13, 2024 $ 0.00000902 $ 0.00000936 $ 0.00000811 $ 1,613,250,629
Mar 12, 2024 $ 0.00000827 $ 0.00000913 $ 0.00000760 $ 947,813,704
Mar 11, 2024 $ 0.00000904 $ 0.00000946 $ 0.00000787 $ 1,278,979,399
Mar 10, 2024 $ 0.00000855 $ 0.00000930 $ 0.00000822 $ 1,088,950,437
Mar 09, 2024 $ 0.00000877 $ 0.00000992 $ 0.00000845 $ 1,570,911,211
Mar 08, 2024 $ 0.00000904 $ 0.00000953 $ 0.00000676 $ 2,963,262,760
Mar 07, 2024 $ 0.00000684 $ 0.00000755 $ 0.00000641 $ 1,239,268,014
Mar 06, 2024 $ 0.00000720 $ 0.00000823 $ 0.00000592 $ 2,363,494,014
Mar 05, 2024 $ 0.00000630 $ 0.00000869 $ 0.00000506 $ 2,908,708,821
Mar 04, 2024 $ 0.00000701 $ 0.00000825 $ 0.00000564 $ 3,408,482,333
Mar 03, 2024 $ 0.00000591 $ 0.00000599 $ 0.00000366 $ 2,030,544,128
Mar 02, 2024 $ 0.00000439 $ 0.00000497 $ 0.00000393 $ 1,457,120,498
Mar 01, 2024 $ 0.00000400 $ 0.00000430 $ 0.00000267 $ 1,486,574,431
Feb 29, 2024 $ 0.00000274 $ 0.00000332 $ 0.00000264 $ 722,311,798
Feb 28, 2024 $ 0.00000318 $ 0.00000357 $ 0.00000258 $ 1,450,447,376
Feb 27, 2024 $ 0.00000267 $ 0.00000294 $ 0.00000174 $ 1,232,263,879
Feb 26, 2024 $ 0.00000181 $ 0.00000188 $ 0.00000134 $ 396,065,864
Feb 25, 2024 $ 0.00000138 $ 0.00000140 $ 0.00000128 $ 123,813,081
Feb 24, 2024 $ 0.00000131 $ 0.00000132 $ 0.00000115 $ 104,191,999
Feb 23, 2024 $ 0.00000120 $ 0.00000141 $ 0.00000117 $ 207,222,760
Feb 22, 2024 $ 0.00000121 $ 0.00000124 $ 0.00000111 $ 104,394,174
Feb 21, 2024 $ 0.00000115 $ 0.00000120 $ 0.00000110 $ 80,357,813
Feb 20, 2024 $ 0.00000119 $ 0.00000124 $ 0.00000113 $ 103,152,224
Feb 19, 2024 $ 0.00000123 $ 0.00000126 $ 0.00000119 $ 77,552,911
Feb 18, 2024 $ 0.00000122 $ 0.00000123 $ 0.00000117 $ 62,336,509
Feb 17, 2024 $ 0.00000119 $ 0.00000120 $ 0.00000111 $ 67,557,843
Feb 16, 2024 $ 0.00000117 $ 0.00000126 $ 0.00000115 $ 93,716,167
Feb 15, 2024 $ 0.00000124 $ 0.00000130 $ 0.00000120 $ 139,031,422
Feb 14, 2024 $ 0.00000125 $ 0.00000126 $ 0.00000106 $ 147,540,303
Feb 13, 2024 $ 0.00000108 $ 0.00000113 $ 0.00000106 $ 95,604,565
Feb 12, 2024 $ 0.00000108 $ 0.00000109 $ 0.00000099 $ 66,729,014
Feb 11, 2024 $ 0.00000101 $ 0.00000104 $ 0.00000099 $ 45,569,224
Feb 10, 2024 $ 0.00000102 $ 0.00000104 $ 0.00000100 $ 47,448,794
Feb 09, 2024 $ 0.00000102 $ 0.00000103 $ 0.00000095 $ 70,658,873
Feb 08, 2024 $ 0.00000095 $ 0.00000098 $ 0.00000095 $ 60,624,252
Feb 07, 2024 $ 0.00000097 $ 0.00000098 $ 0.00000090 $ 59,469,590
Feb 06, 2024 $ 0.00000090 $ 0.00000092 $ 0.00000088 $ 46,741,375
Feb 05, 2024 $ 0.00000090 $ 0.00000098 $ 0.00000087 $ 63,546,416
Feb 04, 2024 $ 0.00000089 $ 0.00000092 $ 0.00000088 $ 33,459,715
Feb 03, 2024 $ 0.00000093 $ 0.00000095 $ 0.00000092 $ 18,345,359
Feb 02, 2024 $ 0.00000093 $ 0.00000094 $ 0.00000091 $ 25,726,882
Feb 01, 2024 $ 0.00000091 $ 0.00000094 $ 0.00000089 $ 36,475,630
Jan 31, 2024 $ 0.00000092 $ 0.00000102 $ 0.00000091 $ 76,050,463
Jan 30, 2024 $ 0.00000101 $ 0.00000108 $ 0.00000100 $ 48,978,680
Jan 29, 2024 $ 0.00000107 $ 0.00000109 $ 0.00000103 $ 31,233,644
Jan 28, 2024 $ 0.00000107 $ 0.00000112 $ 0.00000105 $ 29,966,330
Jan 27, 2024 $ 0.00000109 $ 0.00000111 $ 0.00000107 $ 23,312,976
Jan 26, 2024 $ 0.00000108 $ 0.00000109 $ 0.00000102 $ 27,602,388
Jan 25, 2024 $ 0.00000103 $ 0.00000105 $ 0.00000100 $ 24,376,817
Jan 24, 2024 $ 0.00000105 $ 0.00000107 $ 0.00000102 $ 29,544,342
Jan 23, 2024 $ 0.00000104 $ 0.00000107 $ 0.00000097 $ 43,717,812
Jan 22, 2024 $ 0.00000105 $ 0.00000113 $ 0.00000104 $ 36,815,162
Jan 21, 2024 $ 0.00000112 $ 0.00000119 $ 0.00000112 $ 23,651,557
Jan 20, 2024 $ 0.00000116 $ 0.00000118 $ 0.00000111 $ 32,740,504
Jan 19, 2024 $ 0.00000113 $ 0.00000115 $ 0.00000106 $ 35,861,346
Jan 18, 2024 $ 0.00000114 $ 0.00000121 $ 0.00000112 $ 47,779,187
Jan 17, 2024 $ 0.00000121 $ 0.00000127 $ 0.00000119 $ 45,734,780
Jan 16, 2024 $ 0.00000124 $ 0.00000127 $ 0.00000118 $ 36,258,066
Jan 15, 2024 $ 0.00000121 $ 0.00000125 $ 0.00000119 $ 24,586,043
Jan 14, 2024 $ 0.00000120 $ 0.00000126 $ 0.00000120 $ 35,633,402
Jan 13, 2024 $ 0.00000125 $ 0.00000127 $ 0.00000119 $ 42,264,625
Jan 12, 2024 $ 0.00000124 $ 0.00000140 $ 0.00000121 $ 99,486,415
Jan 11, 2024 $ 0.00000137 $ 0.00000150 $ 0.00000131 $ 148,034,748
Jan 10, 2024 $ 0.00000133 $ 0.00000138 $ 0.00000117 $ 163,539,468
Jan 09, 2024 $ 0.00000120 $ 0.00000125 $ 0.00000110 $ 66,883,371
Jan 08, 2024 $ 0.00000119 $ 0.00000121 $ 0.00000104 $ 69,385,512
Jan 07, 2024 $ 0.00000111 $ 0.00000122 $ 0.00000110 $ 47,522,333
Jan 06, 2024 $ 0.00000116 $ 0.00000120 $ 0.00000110 $ 45,077,753
Jan 05, 2024 $ 0.00000120 $ 0.00000128 $ 0.00000117 $ 54,932,286
Jan 04, 2024 $ 0.00000126 $ 0.00000129 $ 0.00000117 $ 64,796,528
Jan 03, 2024 $ 0.00000119 $ 0.00000143 $ 0.00000107 $ 140,321,167
Jan 02, 2024 $ 0.00000134 $ 0.00000144 $ 0.00000132 $ 48,942,295
Jan 01, 2024 $ 0.00000141 $ 0.00000141 $ 0.00000126 $ 35,483,062
Dec 28, 2023 $ 0.00000135 $ 0.00000150 $ 0.00000133 $ 79,029,352
Dec 27, 2023 $ 0.00000145 $ 0.00000148 $ 0.00000128 $ 95,294,173
Dec 26, 2023 $ 0.00000133 $ 0.00000143 $ 0.00000128 $ 81,390,692
Dec 25, 2023 $ 0.00000141 $ 0.00000145 $ 0.00000136 $ 60,078,442
Dec 24, 2023 $ 0.00000138 $ 0.00000149 $ 0.00000134 $ 81,131,505
Dec 16, 2023 $ 0.00000141 $ 0.00000148 $ 0.00000132 $ 90,522,682
Dec 15, 2023 $ 0.00000133 $ 0.00000149 $ 0.00000132 $ 87,153,434
Dec 14, 2023 $ 0.00000148 $ 0.00000149 $ 0.00000138 $ 117,582,696
Dec 13, 2023 $ 0.00000142 $ 0.00000144 $ 0.00000130 $ 93,752,175
Dec 12, 2023 $ 0.00000139 $ 0.00000146 $ 0.00000135 $ 100,421,909
Dec 11, 2023 $ 0.00000142 $ 0.00000162 $ 0.00000134 $ 158,251,201
Dec 10, 2023 $ 0.00000160 $ 0.00000164 $ 0.00000150 $ 115,834,901
Dec 09, 2023 $ 0.00000154 $ 0.00000175 $ 0.00000151 $ 202,964,968
Dec 08, 2023 $ 0.00000158 $ 0.00000160 $ 0.00000149 $ 116,341,938
Dec 07, 2023 $ 0.00000152 $ 0.00000164 $ 0.00000142 $ 162,152,838
Dec 06, 2023 $ 0.00000148 $ 0.00000168 $ 0.00000147 $ 276,729,309
Dec 05, 2023 $ 0.00000161 $ 0.00000167 $ 0.00000134 $ 413,696,182
Dec 04, 2023 $ 0.00000139 $ 0.00000149 $ 0.00000119 $ 362,652,656
Dec 03, 2023 $ 0.00000120 $ 0.00000123 $ 0.00000116 $ 81,803,023
Dec 02, 2023 $ 0.00000116 $ 0.00000120 $ 0.00000110 $ 59,023,371
Dec 01, 2023 $ 0.00000111 $ 0.00000112 $ 0.00000108 $ 33,340,993
Nov 30, 2023 $ 0.00000109 $ 0.00000110 $ 0.00000105 $ 26,287,706
Nov 29, 2023 $ 0.00000106 $ 0.00000112 $ 0.00000105 $ 32,316,174
Nov 28, 2023 $ 0.00000110 $ 0.00000112 $ 0.00000104 $ 38,411,785
Nov 27, 2023 $ 0.00000109 $ 0.00000113 $ 0.00000105 $ 53,147,438
Nov 26, 2023 $ 0.00000111 $ 0.00000119 $ 0.00000109 $ 55,269,872
Nov 25, 2023 $ 0.00000118 $ 0.00000119 $ 0.00000110 $ 55,438,172
Nov 24, 2023 $ 0.00000111 $ 0.00000114 $ 0.00000107 $ 44,667,305
Nov 23, 2023 $ 0.00000107 $ 0.00000114 $ 0.00000107 $ 39,634,053
Nov 22, 2023 $ 0.00000111 $ 0.00000112 $ 0.00000103 $ 51,809,011
Nov 21, 2023 $ 0.00000104 $ 0.00000115 $ 0.00000104 $ 81,385,475
Nov 20, 2023 $ 0.00000113 $ 0.00000125 $ 0.00000113 $ 91,143,053
Nov 19, 2023 $ 0.00000119 $ 0.00000120 $ 0.00000112 $ 44,096,227
Nov 18, 2023 $ 0.00000115 $ 0.00000116 $ 0.00000109 $ 36,210,000
Nov 17, 2023 $ 0.00000116 $ 0.00000118 $ 0.00000109 $ 62,423,848
Nov 16, 2023 $ 0.00000115 $ 0.00000132 $ 0.00000112 $ 113,497,709
Nov 15, 2023 $ 0.00000125 $ 0.00000129 $ 0.00000114 $ 97,062,918
Nov 14, 2023 $ 0.00000115 $ 0.00000120 $ 0.00000110 $ 87,499,697
Nov 13, 2023 $ 0.00000116 $ 0.00000130 $ 0.00000116 $ 146,638,158
Nov 12, 2023 $ 0.00000123 $ 0.00000130 $ 0.00000120 $ 107,695,901
Nov 11, 2023 $ 0.00000128 $ 0.00000138 $ 0.00000125 $ 111,653,038
Nov 10, 2023 $ 0.00000134 $ 0.00000136 $ 0.00000123 $ 140,795,782
Nov 09, 2023 $ 0.00000134 $ 0.00000146 $ 0.00000118 $ 319,727,681
Nov 08, 2023 $ 0.00000119 $ 0.00000120 $ 0.00000114 $ 69,691,623
Nov 07, 2023 $ 0.00000117 $ 0.00000120 $ 0.00000109 $ 95,853,078
Nov 06, 2023 $ 0.00000120 $ 0.00000122 $ 0.00000111 $ 115,721,672
Nov 05, 2023 $ 0.00000112 $ 0.00000115 $ 0.00000108 $ 68,604,403
Nov 04, 2023 $ 0.00000112 $ 0.00000115 $ 0.00000107 $ 64,078,209
Nov 03, 2023 $ 0.00000108 $ 0.00000110 $ 0.00000103 $ 76,042,773
Nov 02, 2023 $ 0.00000109 $ 0.00000121 $ 0.00000107 $ 115,349,212
Nov 01, 2023 $ 0.00000119 $ 0.00000122 $ 0.00000110 $ 128,088,861
Oct 31, 2023 $ 0.00000115 $ 0.00000121 $ 0.00000110 $ 89,717,328
Oct 30, 2023 $ 0.00000118 $ 0.00000123 $ 0.00000113 $ 108,339,303
Oct 29, 2023 $ 0.00000115 $ 0.00000116 $ 0.00000111 $ 66,486,393
Oct 28, 2023 $ 0.00000114 $ 0.00000126 $ 0.00000112 $ 90,269,053
Oct 27, 2023 $ 0.00000116 $ 0.00000129 $ 0.00000111 $ 173,885,707
Oct 26, 2023 $ 0.00000129 $ 0.00000136 $ 0.00000113 $ 306,597,963
Oct 25, 2023 $ 0.00000121 $ 0.00000124 $ 0.00000091 $ 335,859,784
Oct 24, 2023 $ 0.00000093 $ 0.00000106 $ 0.00000086 $ 330,766,594
Oct 23, 2023 $ 0.00000100 $ 0.00000101 $ 0.00000073 $ 147,729,760
Oct 22, 2023 $ 0.00000075 $ 0.00000076 $ 0.00000069 $ 70,132,562
Oct 21, 2023 $ 0.00000070 $ 0.00000073 $ 0.00000065 $ 59,225,275
Oct 20, 2023 $ 0.00000066 $ 0.00000067 $ 0.00000063 $ 36,357,027
Oct 19, 2023 $ 0.00000063 $ 0.00000064 $ 0.00000062 $ 25,815,650
Oct 18, 2023 $ 0.00000063 $ 0.00000065 $ 0.00000062 $ 30,764,166
Oct 17, 2023 $ 0.00000064 $ 0.00000068 $ 0.00000063 $ 32,808,702
Oct 16, 2023 $ 0.00000067 $ 0.00000072 $ 0.00000066 $ 50,527,394
Oct 15, 2023 $ 0.00000067 $ 0.00000069 $ 0.00000064 $ 42,199,043
Oct 14, 2023 $ 0.00000065 $ 0.00000066 $ 0.00000064 $ 19,804,023
Oct 13, 2023 $ 0.00000065 $ 0.00000067 $ 0.00000063 $ 32,852,601
Oct 12, 2023 $ 0.00000063 $ 0.00000064 $ 0.00000062 $ 23,810,962
Oct 11, 2023 $ 0.00000064 $ 0.00000066 $ 0.00000063 $ 32,664,594
Oct 10, 2023 $ 0.00000065 $ 0.00000067 $ 0.00000064 $ 23,788,234
Oct 09, 2023 $ 0.00000067 $ 0.00000072 $ 0.00000065 $ 35,007,393
Oct 08, 2023 $ 0.00000072 $ 0.00000072 $ 0.00000069 $ 24,310,720
Oct 07, 2023 $ 0.00000071 $ 0.00000073 $ 0.00000070 $ 22,940,943
Oct 06, 2023 $ 0.00000072 $ 0.00000073 $ 0.00000069 $ 31,811,206
Oct 05, 2023 $ 0.00000070 $ 0.00000074 $ 0.00000070 $ 33,438,064
Oct 04, 2023 $ 0.00000072 $ 0.00000073 $ 0.00000069 $ 31,863,616
Oct 03, 2023 $ 0.00000073 $ 0.00000075 $ 0.00000072 $ 38,365,383
Oct 02, 2023 $ 0.00000074 $ 0.00000085 $ 0.00000072 $ 71,904,773
Oct 01, 2023 $ 0.00000082 $ 0.00000083 $ 0.00000077 $ 47,841,324
Sep 30, 2023 $ 0.00000080 $ 0.00000082 $ 0.00000077 $ 57,279,287
Sep 29, 2023 $ 0.00000079 $ 0.00000083 $ 0.00000073 $ 85,535,834
Sep 28, 2023 $ 0.00000074 $ 0.00000076 $ 0.00000071 $ 45,472,505
Sep 27, 2023 $ 0.00000073 $ 0.00000077 $ 0.00000069 $ 60,382,993
Sep 26, 2023 $ 0.00000069 $ 0.00000073 $ 0.00000068 $ 30,618,797
Sep 25, 2023 $ 0.00000071 $ 0.00000072 $ 0.00000066 $ 49,299,084
Sep 24, 2023 $ 0.00000067 $ 0.00000070 $ 0.00000066 $ 32,144,379
Sep 23, 2023 $ 0.00000068 $ 0.00000074 $ 0.00000066 $ 58,932,145
Sep 22, 2023 $ 0.00000072 $ 0.00000073 $ 0.00000061 $ 85,883,103
Sep 21, 2023 $ 0.00000061 $ 0.00000064 $ 0.00000060 $ 21,513,705
Sep 20, 2023 $ 0.00000063 $ 0.00000065 $ 0.00000061 $ 25,734,686
Sep 19, 2023 $ 0.00000064 $ 0.00000065 $ 0.00000062 $ 21,858,415
Sep 18, 2023 $ 0.00000063 $ 0.00000065 $ 0.00000062 $ 36,271,497
Sep 17, 2023 $ 0.00000063 $ 0.00000068 $ 0.00000061 $ 23,613,182
Sep 16, 2023 $ 0.00000067 $ 0.00000070 $ 0.00000067 $ 20,420,527
Jun 13, 2023 $ 0.00000094 $ 0.00000100 $ 0.00000089 $ 100,290,353
Jun 12, 2023 $ 0.00000091 $ 0.00000097 $ 0.00000085 $ 78,867,985
Jun 11, 2023 $ 0.00000091 $ 0.00000097 $ 0.00000089 $ 82,800,445
Jun 10, 2023 $ 0.00000096 $ 0.00000116 $ 0.00000087 $ 188,802,492
Jun 09, 2023 $ 0.00000115 $ 0.00000121 $ 0.00000106 $ 123,035,128
Jun 08, 2023 $ 0.00000111 $ 0.00000115 $ 0.00000104 $ 85,672,846
Jun 07, 2023 $ 0.00000110 $ 0.00000124 $ 0.00000105 $ 129,824,148
Jun 06, 2023 $ 0.00000123 $ 0.00000127 $ 0.00000098 $ 210,892,762
Jun 05, 2023 $ 0.00000106 $ 0.00000126 $ 0.00000100 $ 154,949,894
Jun 04, 2023 $ 0.00000126 $ 0.00000131 $ 0.00000123 $ 61,887,607
Jun 03, 2023 $ 0.00000131 $ 0.00000135 $ 0.00000127 $ 76,553,177
Jun 02, 2023 $ 0.00000130 $ 0.00000132 $ 0.00000124 $ 61,072,013
Jun 01, 2023 $ 0.00000126 $ 0.00000134 $ 0.00000122 $ 101,615,037
May 31, 2023 $ 0.00000128 $ 0.00000134 $ 0.00000120 $ 109,841,095
May 30, 2023 $ 0.00000133 $ 0.00000144 $ 0.00000124 $ 109,002,154
May 29, 2023 $ 0.00000144 $ 0.00000152 $ 0.00000142 $ 76,296,085
May 28, 2023 $ 0.00000150 $ 0.00000153 $ 0.00000143 $ 94,669,467
May 27, 2023 $ 0.00000151 $ 0.00000153 $ 0.00000143 $ 87,554,574
May 26, 2023 $ 0.00000145 $ 0.00000148 $ 0.00000138 $ 118,209,164
May 25, 2023 $ 0.00000143 $ 0.00000147 $ 0.00000135 $ 133,308,708
May 24, 2023 $ 0.00000143 $ 0.00000160 $ 0.00000134 $ 191,446,595
May 23, 2023 $ 0.00000160 $ 0.00000166 $ 0.00000152 $ 132,713,288
May 22, 2023 $ 0.00000153 $ 0.00000160 $ 0.00000151 $ 112,562,292
May 21, 2023 $ 0.00000159 $ 0.00000175 $ 0.00000158 $ 160,526,232
May 20, 2023 $ 0.00000171 $ 0.00000191 $ 0.00000150 $ 242,507,248
May 19, 2023 $ 0.00000152 $ 0.00000158 $ 0.00000148 $ 116,184,936
May 18, 2023 $ 0.00000158 $ 0.00000164 $ 0.00000151 $ 179,725,566
May 17, 2023 $ 0.00000157 $ 0.00000169 $ 0.00000147 $ 215,181,362
May 16, 2023 $ 0.00000166 $ 0.00000181 $ 0.00000165 $ 198,510,221
May 15, 2023 $ 0.00000173 $ 0.00000178 $ 0.00000161 $ 253,365,884
May 14, 2023 $ 0.00000178 $ 0.00000194 $ 0.00000175 $ 286,274,923
May 13, 2023 $ 0.00000188 $ 0.00000206 $ 0.00000156 $ 681,638,457
May 12, 2023 $ 0.00000172 $ 0.00000177 $ 0.00000107 $ 658,072,492
May 11, 2023 $ 0.00000139 $ 0.00000193 $ 0.00000127 $ 395,301,707
May 10, 2023 $ 0.00000192 $ 0.00000211 $ 0.00000175 $ 419,515,021
May 09, 2023 $ 0.00000201 $ 0.00000211 $ 0.00000178 $ 526,710,591
May 08, 2023 $ 0.00000196 $ 0.00000284 $ 0.00000157 $ 838,301,277
May 07, 2023 $ 0.00000284 $ 0.00000311 $ 0.00000247 $ 645,912,741
May 06, 2023 $ 0.00000266 $ 0.00000382 $ 0.00000230 $ 359,770,921
May 05, 2023 $ 0.00000372 $ 0.00000436 $ 0.00000184 $ 988,860,343
May 04, 2023 $ 0.00000197 $ 0.00000200 $ 0.00000108 $ 232,112,662
May 03, 2023 $ 0.00000110 $ 0.00000119 $ 0.00000084 $ 114,493,057
May 02, 2023 $ 0.00000114 $ 0.00000139 $ 0.00000102 $ 141,827,418
May 01, 2023 $ 0.00000120 $ 0.00000140 $ 0.00000072 $ 279,899,954
Apr 30, 2023 $ 0.00000072 $ 0.00000082 $ 0.00000044 $ 186,397,346
Apr 29, 2023 $ 0.00000046 $ 0.00000047 $ 0.00000031 $ 49,263,864
Apr 28, 2023 $ 0.00000033 $ 0.00000034 $ 0.00000025 $ 25,432,799
Apr 27, 2023 $ 0.00000027 $ 0.00000028 $ 0.00000021 $ 24,764,790
Apr 26, 2023 $ 0.00000022 $ 0.00000028 $ 0.00000020 $ 28,959,335
Apr 25, 2023 $ 0.00000026 $ 0.00000030 $ 0.00000021 $ 28,002,267
Apr 24, 2023 $ 0.00000030 $ 0.00000034 $ 0.00000026 $ 29,264,313
Apr 23, 2023 $ 0.00000032 $ 0.00000036 $ 0.00000028 $ 45,691,058
Apr 22, 2023 $ 0.00000029 $ 0.00000034 $ 0.00000020 $ 58,770,318
Apr 21, 2023 $ 0.00000020 $ 0.00000031 $ 0.00000017 $ 78,147,142
Apr 20, 2023 $ 0.00000031 $ 0.00000040 $ 0.00000024 $ 86,231,242
Apr 19, 2023 $ 0.00000027 $ 0.00000036 $ 0.00000022 $ 104,674,005

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept