BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PIVX |
PIVX |
$ 0.147823 | +2.58 % | $ 0.150448 |
| Date | Close | 24 high |
|---|---|---|
| Mar 10, 2025 | $ 0.14418231 | $ 0.15831922 |
| Mar 09, 2025 | $ 0.15050672 | $ 0.16510718 |
| Mar 08, 2025 | $ 0.16456924 | $ 0.16866876 |
| Mar 07, 2025 | $ 0.16503949 | $ 0.17073363 |
| Mar 06, 2025 | $ 0.16433805 | $ 0.17150971 |
| Mar 05, 2025 | $ 0.16714298 | $ 0.17034722 |
| Mar 04, 2025 | $ 0.16430854 | $ 0.17204537 |
| Mar 03, 2025 | $ 0.17171190 | $ 0.19556227 |
| Mar 02, 2025 | $ 0.19486176 | $ 0.19520033 |
| Mar 01, 2025 | $ 0.17822984 | $ 0.18359354 |
| Feb 28, 2025 | $ 0.18223151 | $ 0.18359942 |
| Feb 27, 2025 | $ 0.17551731 | $ 0.18242924 |
| Feb 26, 2025 | $ 0.17767206 | $ 0.17975854 |
| Feb 25, 2025 | $ 0.17727684 | $ 0.17880935 |
| Feb 24, 2025 | $ 0.17301049 | $ 0.19835983 |
| Feb 23, 2025 | $ 0.19736724 | $ 0.20802988 |
| Feb 22, 2025 | $ 0.19656162 | $ 0.20782641 |
| Feb 21, 2025 | $ 0.18861293 | $ 0.21089217 |
| Feb 20, 2025 | $ 0.19243676 | $ 0.21044367 |
| Feb 19, 2025 | $ 0.18605663 | $ 0.20973286 |
| Feb 18, 2025 | $ 0.18890710 | $ 0.19646285 |
| Feb 17, 2025 | $ 0.19643002 | $ 0.20524169 |
| Feb 16, 2025 | $ 0.19795539 | $ 0.20593056 |
| Feb 15, 2025 | $ 0.20581857 | $ 0.21401154 |
| Feb 14, 2025 | $ 0.20232634 | $ 0.20537198 |
| Feb 13, 2025 | $ 0.19879828 | $ 0.20646263 |
| Feb 12, 2025 | $ 0.20420071 | $ 0.20470179 |
| Feb 11, 2025 | $ 0.18819409 | $ 0.19716772 |
We will update this as soon as possible. If you like to help, you can contact us.
