			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pixelverse	PIXFI	$ 0.003231	-0.17 %	$ 0.003426	$ 0.003218	$ 9.85M

Pixelverse PIXFI

Last price

$ 0.003231

-0.17 %

24 high

$ 0.003426

24 low

$ 0.003218

24 volume

$ 9.85M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Pixelverse PIXFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.0032584510,631,142	$ 0.003757910.00321183	$ 0.00321183	$ 10,631,142
Dec 20, 2024	$ 0.0034205714,293,257	$ 0.003513780.00291474	$ 0.00291474	$ 14,293,257
Dec 19, 2024	$ 0.0033733114,267,436	$ 0.004304600.00321857	$ 0.00321857	$ 14,267,436
Dec 18, 2024	$ 0.0036464711,496,857	$ 0.004270490.00362458	$ 0.00362458	$ 11,496,857
Dec 17, 2024	$ 0.0042125411,575,988	$ 0.004475330.00406882	$ 0.00406882	$ 11,575,988
Dec 16, 2024	$ 0.0044616712,832,701	$ 0.004711640.00428420	$ 0.00428420	$ 12,832,701
Dec 15, 2024	$ 0.004440278,854,876	$ 0.004790660.00439149	$ 0.00439149	$ 8,854,876
Dec 14, 2024	$ 0.0046951211,421,932	$ 0.004788210.00440951	$ 0.00440951	$ 11,421,932
Dec 13, 2024	$ 0.0046880112,381,704	$ 0.005058750.00466793	$ 0.00466793	$ 12,381,704
Dec 12, 2024	$ 0.0048571213,817,212	$ 0.005004340.00459861	$ 0.00459861	$ 13,817,212
Dec 11, 2024	$ 0.0047483614,333,123	$ 0.005321610.00410876	$ 0.00410876	$ 14,333,123
Dec 10, 2024	$ 0.0042068517,631,988	$ 0.004544230.00386004	$ 0.00386004	$ 17,631,988
Dec 09, 2024	$ 0.0044492213,729,635	$ 0.005471320.00430919	$ 0.00430919	$ 13,729,635
Dec 08, 2024	$ 0.0052457113,034,966	$ 0.005641000.00494558	$ 0.00494558	$ 13,034,966
Dec 07, 2024	$ 0.0053748113,431,627	$ 0.005503380.00471173	$ 0.00471173	$ 13,431,627
Dec 06, 2024	$ 0.0047630710,187,086	$ 0.005083050.00464600	$ 0.00464600	$ 10,187,086
Dec 05, 2024	$ 0.004657899,535,340	$ 0.005052380.00459878	$ 0.00459878	$ 9,535,340
Dec 04, 2024	$ 0.0046858811,978,412	$ 0.005281250.00461552	$ 0.00461552	$ 11,978,412
Dec 03, 2024	$ 0.0046817911,745,282	$ 0.004937190.00436326	$ 0.00436326	$ 11,745,282
Dec 02, 2024	$ 0.004699869,584,124	$ 0.005143150.00437030	$ 0.00437030	$ 9,584,124
Dec 01, 2024	$ 0.0050682211,221,764	$ 0.005214780.00482345	$ 0.00482345	$ 11,221,764
Nov 30, 2024	$ 0.0050428511,266,208	$ 0.005458340.00484655	$ 0.00484655	$ 11,266,208
Nov 29, 2024	$ 0.0049319010,645,625	$ 0.005564440.00458153	$ 0.00458153	$ 10,645,625
Nov 28, 2024	$ 0.0048711911,757,584	$ 0.005298450.00475393	$ 0.00475393	$ 11,757,584
Nov 27, 2024	$ 0.0051199612,221,544	$ 0.005974980.00487911	$ 0.00487911	$ 12,221,544
Nov 26, 2024	$ 0.0050116213,797,524	$ 0.005733480.00423037	$ 0.00423037	$ 13,797,524
Nov 25, 2024	$ 0.0045346012,835,066	$ 0.005808670.00445722	$ 0.00445722	$ 12,835,066
Nov 24, 2024	$ 0.0049242716,843,272	$ 0.007666000.00447981	$ 0.00447981	$ 16,843,272
Nov 23, 2024	$ 0.0051923816,571,994	$ 0.006127820.00330069	$ 0.00330069	$ 16,571,994
Nov 22, 2024	$ 0.0035078110,508,901	$ 0.004128360.00336945	$ 0.00336945	$ 10,508,901

We will update this as soon as possible. If you like to help, you can contact us.