BTC/USD
$ 96,496  -0.74%
BTC/EUR
€ 92,708  -0.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,880  -0.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.51B
Altcoin volume
$ 60.54B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pixelverse

PIXFI

$ 0.003238 +0.02 % $ 0.003426 $ 0.003218 $ 9.86M
Pixelverse

Pixelverse PIXFI

Last price
$ 0.003238
%
+0.02 %
24 high
$ 0.003426
24 low
$ 0.003218
24 volume
$ 9.86M
# Coins
Market cap
Watchlist Portfolio
Website
Watchlist Portfolio
Pixelverse PIXFI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.00325845 $ 0.00375791 $ 0.00321183 $ 10,631,142
Dec 20, 2024 $ 0.00342057 $ 0.00351378 $ 0.00291474 $ 14,293,257
Dec 19, 2024 $ 0.00337331 $ 0.00430460 $ 0.00321857 $ 14,267,436
Dec 18, 2024 $ 0.00364647 $ 0.00427049 $ 0.00362458 $ 11,496,857
Dec 17, 2024 $ 0.00421254 $ 0.00447533 $ 0.00406882 $ 11,575,988
Dec 16, 2024 $ 0.00446167 $ 0.00471164 $ 0.00428420 $ 12,832,701
Dec 15, 2024 $ 0.00444027 $ 0.00479066 $ 0.00439149 $ 8,854,876
Dec 14, 2024 $ 0.00469512 $ 0.00478821 $ 0.00440951 $ 11,421,932
Dec 13, 2024 $ 0.00468801 $ 0.00505875 $ 0.00466793 $ 12,381,704
Dec 12, 2024 $ 0.00485712 $ 0.00500434 $ 0.00459861 $ 13,817,212
Dec 11, 2024 $ 0.00474836 $ 0.00532161 $ 0.00410876 $ 14,333,123
Dec 10, 2024 $ 0.00420685 $ 0.00454423 $ 0.00386004 $ 17,631,988
Dec 09, 2024 $ 0.00444922 $ 0.00547132 $ 0.00430919 $ 13,729,635
Dec 08, 2024 $ 0.00524571 $ 0.00564100 $ 0.00494558 $ 13,034,966
Dec 07, 2024 $ 0.00537481 $ 0.00550338 $ 0.00471173 $ 13,431,627
Dec 06, 2024 $ 0.00476307 $ 0.00508305 $ 0.00464600 $ 10,187,086
Dec 05, 2024 $ 0.00465789 $ 0.00505238 $ 0.00459878 $ 9,535,340
Dec 04, 2024 $ 0.00468588 $ 0.00528125 $ 0.00461552 $ 11,978,412
Dec 03, 2024 $ 0.00468179 $ 0.00493719 $ 0.00436326 $ 11,745,282
Dec 02, 2024 $ 0.00469986 $ 0.00514315 $ 0.00437030 $ 9,584,124
Dec 01, 2024 $ 0.00506822 $ 0.00521478 $ 0.00482345 $ 11,221,764
Nov 30, 2024 $ 0.00504285 $ 0.00545834 $ 0.00484655 $ 11,266,208
Nov 29, 2024 $ 0.00493190 $ 0.00556444 $ 0.00458153 $ 10,645,625
Nov 28, 2024 $ 0.00487119 $ 0.00529845 $ 0.00475393 $ 11,757,584
Nov 27, 2024 $ 0.00511996 $ 0.00597498 $ 0.00487911 $ 12,221,544
Nov 26, 2024 $ 0.00501162 $ 0.00573348 $ 0.00423037 $ 13,797,524
Nov 25, 2024 $ 0.00453460 $ 0.00580867 $ 0.00445722 $ 12,835,066
Nov 24, 2024 $ 0.00492427 $ 0.00766600 $ 0.00447981 $ 16,843,272
Nov 23, 2024 $ 0.00519238 $ 0.00612782 $ 0.00330069 $ 16,571,994
Nov 22, 2024 $ 0.00350781 $ 0.00412836 $ 0.00336945 $ 10,508,901
Nov 21, 2024 $ 0.00365770 $ 0.00395515 $ 0.00351692 $ 10,168,910
Nov 20, 2024 $ 0.00380553 $ 0.00427249 $ 0.00360000 $ 9,179,220
Nov 19, 2024 $ 0.00425245 $ 0.00487144 $ 0.00421777 $ 10,357,202
Nov 18, 2024 $ 0.00433908 $ 0.00466909 $ 0.00413669 $ 10,702,504
Nov 17, 2024 $ 0.00432637 $ 0.00473872 $ 0.00415874 $ 10,747,554
Nov 16, 2024 $ 0.00454293 $ 0.00527903 $ 0.00406023 $ 10,833,545
Nov 15, 2024 $ 0.00407688 $ 0.00498832 $ 0.00392428 $ 10,825,748
Nov 14, 2024 $ 0.00436220 $ 0.00534802 $ 0.00425600 $ 11,745,872
Nov 13, 2024 $ 0.00504661 $ 0.00630189 $ 0.00479020 $ 13,713,069
Nov 12, 2024 $ 0.00611847 $ 0.00845325 $ 0.00519444 $ 21,456,204
Nov 11, 2024 $ 0.00609269 $ 0.00662522 $ 0.00331345 $ 25,663,449
Nov 10, 2024 $ 0.00352691 $ 0.00362907 $ 0.00310855 $ 11,661,719
Nov 09, 2024 $ 0.00317460 $ 0.00379819 $ 0.00266991 $ 9,107,204
Nov 08, 2024 $ 0.00292581 $ 0.00336870 $ 0.00271476 $ 8,472,786
Nov 07, 2024 $ 0.00322155 $ 0.00377173 $ 0.00297768 $ 9,906,443
Nov 06, 2024 $ 0.00333499 $ 0.00387813 $ 0.00198607 $ 14,110,006
Nov 05, 2024 $ 0.00199818 $ 0.00224900 $ 0.00156827 $ 6,213,951
Nov 04, 2024 $ 0.00207574 $ 0.00252782 $ 0.00195623 $ 5,654,127
Nov 03, 2024 $ 0.00248226 $ 0.00314465 $ 0.00238625 $ 6,031,869
Nov 02, 2024 $ 0.00306912 $ 0.00350121 $ 0.00304832 $ 6,432,424
Nov 01, 2024 $ 0.00333881 $ 0.00362817 $ 0.00289207 $ 8,477,612
Oct 31, 2024 $ 0.00293255 $ 0.00305907 $ 0.00288640 $ 7,014,603
Oct 30, 2024 $ 0.00302053 $ 0.00315633 $ 0.00299995 $ 7,815,859
Oct 29, 2024 $ 0.00312745 $ 0.00324301 $ 0.00305985 $ 8,524,467
Oct 28, 2024 $ 0.00314975 $ 0.00327669 $ 0.00300795 $ 7,681,501
Oct 27, 2024 $ 0.00327626 $ 0.00331140 $ 0.00308573 $ 6,175,136
Oct 26, 2024 $ 0.00316550 $ 0.00325231 $ 0.00298285 $ 8,674,719
Oct 25, 2024 $ 0.00302127 $ 0.00383510 $ 0.00283219 $ 7,445,703
Oct 24, 2024 $ 0.00368353 $ 0.00390645 $ 0.00362753 $ 8,472,221
Oct 23, 2024 $ 0.00388882 $ 0.00397577 $ 0.00367692 $ 8,706,750
Oct 22, 2024 $ 0.00392847 $ 0.00429448 $ 0.00379545 $ 8,531,618
Oct 21, 2024 $ 0.00412931 $ 0.00438668 $ 0.00399704 $ 9,893,627
Oct 20, 2024 $ 0.00401334 $ 0.00428038 $ 0.00377100 $ 7,137,194
Oct 19, 2024 $ 0.00379806 $ 0.00384673 $ 0.00370542 $ 6,400,154
Oct 18, 2024 $ 0.00377511 $ 0.00391917 $ 0.00367210 $ 8,017,875
Oct 17, 2024 $ 0.00368298 $ 0.00390401 $ 0.00353785 $ 7,813,563
Oct 16, 2024 $ 0.00386889 $ 0.00421550 $ 0.00379762 $ 9,658,329
Oct 15, 2024 $ 0.00419930 $ 0.00482480 $ 0.00409773 $ 10,261,710
Oct 14, 2024 $ 0.00478472 $ 0.00501043 $ 0.00425716 $ 9,693,588
Oct 13, 2024 $ 0.00429004 $ 0.00504945 $ 0.00418807 $ 6,639,738
Oct 12, 2024 $ 0.00468320 $ 0.00485580 $ 0.00427052 $ 7,845,840
Oct 11, 2024 $ 0.00429330 $ 0.00463173 $ 0.00405370 $ 8,622,128
Oct 10, 2024 $ 0.00415688 $ 0.00475178 $ 0.00394491 $ 9,098,842
Oct 09, 2024 $ 0.00396902 $ 0.00416827 $ 0.00376348 $ 8,073,807
Oct 08, 2024 $ 0.00393619 $ 0.00413482 $ 0.00382107 $ 8,749,491
Oct 07, 2024 $ 0.00401738 $ 0.00445966 $ 0.00400319 $ 8,819,630
Oct 06, 2024 $ 0.00423470 $ 0.00427590 $ 0.00399104 $ 6,397,705
Oct 05, 2024 $ 0.00404436 $ 0.00443679 $ 0.00392330 $ 6,987,720
Oct 04, 2024 $ 0.00403787 $ 0.00410585 $ 0.00381412 $ 8,658,333
Oct 03, 2024 $ 0.00386602 $ 0.00416737 $ 0.00372003 $ 9,848,774
Oct 02, 2024 $ 0.00393680 $ 0.00438781 $ 0.00389672 $ 10,900,657
Oct 01, 2024 $ 0.00412381 $ 0.00503188 $ 0.00384444 $ 11,242,055
Sep 30, 2024 $ 0.00482446 $ 0.00540130 $ 0.00472443 $ 9,881,666
Sep 29, 2024 $ 0.00529821 $ 0.00614151 $ 0.00504264 $ 8,621,098
Sep 28, 2024 $ 0.00613239 $ 0.00629981 $ 0.00580310 $ 9,814,692
Sep 27, 2024 $ 0.00581401 $ 0.00615920 $ 0.00574868 $ 11,846,462
Sep 26, 2024 $ 0.00591366 $ 0.00599413 $ 0.00571116 $ 11,667,161
Sep 25, 2024 $ 0.00576224 $ 0.00624154 $ 0.00571790 $ 10,820,873
Sep 24, 2024 $ 0.00596565 $ 0.00600662 $ 0.00568082 $ 9,759,657
Sep 23, 2024 $ 0.00580628 $ 0.00617041 $ 0.00575236 $ 10,498,207
Sep 22, 2024 $ 0.00591812 $ 0.00636354 $ 0.00568228 $ 8,700,484
Sep 21, 2024 $ 0.00624965 $ 0.00653582 $ 0.00594883 $ 8,657,406
Sep 20, 2024 $ 0.00636851 $ 0.00690572 $ 0.00559404 $ 12,289,721
Sep 19, 2024 $ 0.00562970 $ 0.00599146 $ 0.00556906 $ 12,190,227
Sep 18, 2024 $ 0.00578846 $ 0.00591330 $ 0.00540705 $ 10,540,040
Sep 17, 2024 $ 0.00582376 $ 0.00609784 $ 0.00554907 $ 9,836,800
Sep 16, 2024 $ 0.00564600 $ 0.00601936 $ 0.00548083 $ 9,990,418
Sep 15, 2024 $ 0.00594216 $ 0.00651212 $ 0.00582955 $ 7,714,980
Sep 14, 2024 $ 0.00620703 $ 0.00686841 $ 0.00597305 $ 9,673,699
Sep 13, 2024 $ 0.00666450 $ 0.00708536 $ 0.00629315 $ 11,483,408
Sep 12, 2024 $ 0.00641279 $ 0.00670622 $ 0.00620052 $ 11,082,021
Sep 11, 2024 $ 0.00653403 $ 0.00715676 $ 0.00636296 $ 11,488,734
Sep 10, 2024 $ 0.00713225 $ 0.00806579 $ 0.00703427 $ 10,614,306
Sep 09, 2024 $ 0.00745813 $ 0.00781124 $ 0.00694768 $ 12,634,863
Sep 08, 2024 $ 0.00705623 $ 0.00771163 $ 0.00666346 $ 10,525,062
Sep 07, 2024 $ 0.00668827 $ 0.00823314 $ 0.00655040 $ 14,533,874
Sep 06, 2024 $ 0.00824327 $ 0.00986770 $ 0.00565312 $ 23,829,258
Sep 05, 2024 $ 0.00577948 $ 0.00643257 $ 0.00564449 $ 12,593,066
Sep 04, 2024 $ 0.00608274 $ 0.00668752 $ 0.00494485 $ 15,738,963
Sep 03, 2024 $ 0.00526418 $ 0.00619329 $ 0.00525994 $ 10,018,918
Sep 02, 2024 $ 0.00598716 $ 0.00668403 $ 0.00551396 $ 11,895,980
Sep 01, 2024 $ 0.00599583 $ 0.00653157 $ 0.00575009 $ 10,002,695
Aug 31, 2024 $ 0.00608543 $ 0.00719318 $ 0.00601751 $ 9,901,077
Aug 30, 2024 $ 0.00667902 $ 0.00726108 $ 0.00637549 $ 12,520,918
Aug 29, 2024 $ 0.00649907 $ 0.00799309 $ 0.00635299 $ 12,420,447
Aug 28, 2024 $ 0.00743109 $ 0.00830056 $ 0.00703814 $ 14,870,254
Aug 27, 2024 $ 0.00778929 $ 0.00816500 $ 0.00694051 $ 13,753,993
Aug 26, 2024 $ 0.00716926 $ 0.00999713 $ 0.00711460 $ 13,360,038
Aug 25, 2024 $ 0.00981257 $ 0.01046289 $ 0.00952509 $ 14,841,618
Aug 24, 2024 $ 0.01046998 $ 0.01232781 $ 0.01020025 $ 23,170,872
Aug 23, 2024 $ 0.01118962 $ 0.01195732 $ 0.01021932 $ 31,518,798
Aug 22, 2024 $ 0.01041473 $ 0.01119829 $ 0.00972674 $ 29,222,781
Aug 21, 2024 $ 0.01021626 $ 0.01052538 $ 0.00965639 $ 24,450,293
Aug 20, 2024 $ 0.01049220 $ 0.01179161 $ 0.01035272 $ 24,215,111
Aug 19, 2024 $ 0.01067955 $ 0.01128814 $ 0.01010340 $ 29,116,004
Aug 18, 2024 $ 0.01087896 $ 0.01195526 $ 0.01039919 $ 29,232,730
Aug 17, 2024 $ 0.01116671 $ 0.01273599 $ 0.01067502 $ 28,429,202
Aug 16, 2024 $ 0.01175099 $ 0.01239815 $ 0.01149469 $ 27,785,730
Aug 15, 2024 $ 0.01201822 $ 0.01405105 $ 0.01182919 $ 28,771,862
Aug 14, 2024 $ 0.01391476 $ 0.01651475 $ 0.01356601 $ 31,125,728
Aug 13, 2024 $ 0.01508873 $ 0.01633631 $ 0.01495947 $ 29,541,581
Aug 12, 2024 $ 0.01621822 $ 0.01740763 $ 0.01579845 $ 34,471,435
Aug 11, 2024 $ 0.01637728 $ 0.01939633 $ 0.01631993 $ 30,211,468
Aug 10, 2024 $ 0.01865584 $ 0.02031484 $ 0.01847735 $ 29,209,931
Aug 09, 2024 $ 0.02024874 $ 0.02353392 $ 0.01921125 $ 39,164,765
Aug 08, 2024 $ 0.02250203 $ 0.02386166 $ 0.01726108 $ 44,813,547
Aug 07, 2024 $ 0.01766215 $ 0.02129219 $ 0.01706464 $ 25,102,560
Aug 06, 2024 $ 0.01869305 $ 0.01945869 $ 0.01656623 $ 32,956,472
Aug 05, 2024 $ 0.01678764 $ 0.02388250 $ 0.01591651 $ 32,436,001
Aug 04, 2024 $ 0.02316158 $ 0.02500162 $ 0.01954444 $ 33,527,156
Aug 03, 2024 $ 0.02272658 $ 0.02452279 $ 0.01713258 $ 41,652,266
Aug 02, 2024 $ 0.01818121 $ 0.02470668 $ 0.01801002 $ 29,181,936
Aug 01, 2024 $ 0.02417664 $ 0.02772245 $ 0.02304652 $ 34,240,518
Jul 31, 2024 $ 0.02765927 $ 0.03037837 $ 0.02726374 $ 28,670,723
Jul 30, 2024 $ 0.02899088 $ 0.03224296 $ 0.02865693 $ 28,232,366
Jul 29, 2024 $ 0.03185248 $ 0.03452982 $ 0.02929543 $ 34,884,520
Jul 28, 2024 $ 0.03063774 $ 0.03798190 $ 0.02767109 $ 57,255,139
Jul 27, 2024 $ 0.02909076 $ 0.03583475 $ 0.02722476 $ 41,277,077
Jul 26, 2024 $ 0.03350845 $ 0.04021137 $ 0.03309476 $ 36,239,103
Jul 25, 2024 $ 0.03515930 $ 0.03840401 $ 0.03265643 $ 50,119,131
Jul 24, 2024 $ 0.03763607 $ 0.04624804 $ 0.03703389 $ 40,280,954
Jul 23, 2024 $ 0.04333053 $ 0.05330438 $ 0.03807990 $ 43,169,177
Jul 22, 2024 $ 0.03991454 $ 0.06024066 $ 0.03715234 $ 32,083,374
Jul 21, 2024 $ 0.06023956 $ 0.07009785 $ 0.05972900 $ 38,688,751
Jul 20, 2024 $ 0.06455288 $ 0.08277901 $ 0.05899039 $ 56,589,188
Jul 19, 2024 $ 0.06777474 $ 0.09887970 $ 0.03035077 $ 97,474,421
Jul 18, 2024 $ 0.03472717 $ 0.04077633 $ 0.01822942 $ 32,360,910

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept