			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pluton	PLU	$ 1.60	+0.91 %	$ 1.61	$ 1.55	$ 226.30K	850.00K	$ 1.35M

Pluton PLU

Last price

$ 1.60

+0.91 %

24 high

$ 1.61

24 low

$ 1.55

24 volume

$ 226.30K

# Coins

850.00K

Market cap

$ 1.35M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Pluton PLU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 1.5837751212,867	$ 1.74287661.56445152	$ 1.5644515	$ 212,867
Dec 20, 2024	$ 1.6847109348,878	$ 1.73276571.50779809	$ 1.5077981	$ 348,878
Dec 19, 2024	$ 1.6461248340,788	$ 1.77842551.58975995	$ 1.5897600	$ 340,788
Dec 18, 2024	$ 1.7371609665,496	$ 2.03892891.71621709	$ 1.7162171	$ 665,496
Dec 17, 2024	$ 1.8469140291,216	$ 1.86749461.76084994	$ 1.7608499	$ 291,216
Dec 16, 2024	$ 1.8474225322,082	$ 2.02458371.84702082	$ 1.8470208	$ 322,082
Dec 15, 2024	$ 1.9899053222,261	$ 2.03982151.93096090	$ 1.9309609	$ 222,261
Dec 14, 2024	$ 2.0389212200,489	$ 2.13274491.99333743	$ 1.9933374	$ 200,489
Dec 13, 2024	$ 2.0577667177,041	$ 2.06527611.98572086	$ 1.9857209	$ 177,041
Dec 12, 2024	$ 2.0514648246,030	$ 2.18338042.02072127	$ 2.0207213	$ 246,030
Dec 11, 2024	$ 2.0550794377,246	$ 2.22825121.90943115	$ 1.9094312	$ 377,246
Dec 10, 2024	$ 2.0464995559,509	$ 2.32711871.83416861	$ 1.8341686	$ 559,509
Dec 09, 2024	$ 2.2404948593,881	$ 2.63101562.08233703	$ 2.0823370	$ 593,881
Dec 08, 2024	$ 2.6377768429,672	$ 2.65265992.50146159	$ 2.5014616	$ 429,672
Dec 07, 2024	$ 2.5476957782,195	$ 2.83305692.45019681	$ 2.4501968	$ 782,195
Dec 06, 2024	$ 2.5373781922,480	$ 2.67778762.37699647	$ 2.3769965	$ 922,480
Dec 05, 2024	$ 2.4411350427,237	$ 2.68673492.42270304	$ 2.4227030	$ 427,237
Dec 04, 2024	$ 2.57104371,036,548	$ 2.92699762.45549937	$ 2.4554994	$ 1,036,548
Dec 03, 2024	$ 2.45880981,447,152	$ 2.91216622.28154906	$ 2.2815491	$ 1,447,152
Dec 02, 2024	$ 2.72760351,091,494	$ 2.82280432.12726087	$ 2.1272609	$ 1,091,494
Dec 01, 2024	$ 2.2057985215,327	$ 2.22564092.11646174	$ 2.1164617	$ 215,327
Nov 30, 2024	$ 2.2085111306,634	$ 2.21951122.09634929	$ 2.0963493	$ 306,634
Nov 29, 2024	$ 2.1496176211,216	$ 2.23241472.10775308	$ 2.1077531	$ 211,216
Nov 28, 2024	$ 2.2321054366,570	$ 2.32351882.09580685	$ 2.0958069	$ 366,570
Nov 27, 2024	$ 2.1834658305,906	$ 2.18426492.02787878	$ 2.0278788	$ 305,906
Nov 26, 2024	$ 2.1361683434,108	$ 2.34335172.02877440	$ 2.0287744	$ 434,108
Nov 25, 2024	$ 2.1294592757,135	$ 2.35070481.95687130	$ 1.9568713	$ 757,135
Nov 24, 2024	$ 1.9646860240,215	$ 2.07614121.84606751	$ 1.8460675	$ 240,215
Nov 23, 2024	$ 1.9666471260,797	$ 1.97411181.83278817	$ 1.8327882	$ 260,797
Nov 22, 2024	$ 1.8763397461,430	$ 1.99458551.76923831	$ 1.7692383	$ 461,430

We will update this as soon as possible. If you like to help, you can contact us.