			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pnetwok	PNT	$ 0.004415	+0.01 %	$ 0.004437	$ 0.004414	$ 3.14K

Pnetwok PNT

Last price

$ 0.004415

+0.01 %

24 high

$ 0.004437

24 low

$ 0.004414

24 volume

$ 3.14K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Pnetwok PNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.004677922,345	$ 0.004802940.00418502	$ 0.00418502	$ 2,345
Dec 24, 2024	$ 0.004276361,389	$ 0.004554660.00399751	$ 0.00399751	$ 1,389
Dec 23, 2024	$ 0.00415022205	$ 0.004260130.00404622	$ 0.00404622	$ 205
Dec 22, 2024	$ 0.004081671,758	$ 0.004394150.00389322	$ 0.00389322	$ 1,758
Dec 21, 2024	$ 0.004006072,075	$ 0.004437040.00389122	$ 0.00389122	$ 2,075
Dec 20, 2024	$ 0.004093246,037	$ 0.005003690.00395572	$ 0.00395572	$ 6,037
Dec 19, 2024	$ 0.004128952,384	$ 0.004756760.00384597	$ 0.00384597	$ 2,384
Dec 18, 2024	$ 0.004292386,602	$ 0.004925820.00417016	$ 0.00417016	$ 6,602
Dec 17, 2024	$ 0.004688461,986	$ 0.004928210.00440262	$ 0.00440262	$ 1,986
Dec 16, 2024	$ 0.0048362911,297	$ 0.005323010.00449560	$ 0.00449560	$ 11,297
Dec 15, 2024	$ 0.005094111,321	$ 0.005444790.00501395	$ 0.00501395	$ 1,321
Dec 14, 2024	$ 0.005274468,135	$ 0.005527170.00460925	$ 0.00460925	$ 8,135
Dec 13, 2024	$ 0.005060625,839	$ 0.005645170.00459487	$ 0.00459487	$ 5,839
Dec 12, 2024	$ 0.005247332,620	$ 0.005699870.00506455	$ 0.00506455	$ 2,620
Dec 11, 2024	$ 0.005415291,500	$ 0.005529850.00458164	$ 0.00458164	$ 1,500
Dec 10, 2024	$ 0.004586795,729	$ 0.005543140.00448528	$ 0.00448528	$ 5,729
Dec 09, 2024	$ 0.0044925412,057	$ 0.005706430.00371385	$ 0.00371385	$ 12,057
Dec 08, 2024	$ 0.005631385,046	$ 0.005669130.00512809	$ 0.00512809	$ 5,046
Dec 07, 2024	$ 0.0054896514,589	$ 0.006009100.00513305	$ 0.00513305	$ 14,589
Dec 06, 2024	$ 0.005422803,119	$ 0.005718040.00501765	$ 0.00501765	$ 3,119
Dec 05, 2024	$ 0.005490206,283	$ 0.005812710.00539527	$ 0.00539527	$ 6,283
Dec 04, 2024	$ 0.005511884,763	$ 0.005751700.00474156	$ 0.00474156	$ 4,763
Dec 03, 2024	$ 0.004978626,049	$ 0.005405700.00426204	$ 0.00426204	$ 6,049
Dec 02, 2024	$ 0.005401481,308	$ 0.005535850.00504747	$ 0.00504747	$ 1,308
Dec 01, 2024	$ 0.005122861,484	$ 0.005562090.00501284	$ 0.00501284	$ 1,484
Nov 30, 2024	$ 0.005021331,328	$ 0.005307840.00484117	$ 0.00484117	$ 1,328
Nov 29, 2024	$ 0.005247521,898	$ 0.005313340.00468870	$ 0.00468870	$ 1,898
Nov 28, 2024	$ 0.00493151849	$ 0.005096490.00468353	$ 0.00468353	$ 849
Nov 27, 2024	$ 0.005093262,294	$ 0.005094750.00445191	$ 0.00445191	$ 2,294

We will update this as soon as possible. If you like to help, you can contact us.