BTC/USD
$ 95,457  -3.89%
BTC/EUR
€ 91,703  -4.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,301  -3.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.27B
Altcoin volume
$ 40.42B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polaris Share

POLA

$ 0.020858 -5.79 % $ 0.022357 $ 0.020506 $ 412.65K
Polaris-share

Polaris Share POLA

Last price
$ 0.020858
%
-5.79 %
24 high
$ 0.022357
24 low
$ 0.020506
24 volume
$ 412.65K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Polaris Share POLA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 0.02224782 $ 0.02298079 $ 0.02200644 $ 684,843
Dec 24, 2024 $ 0.02261497 $ 0.02323538 $ 0.02178662 $ 618,653
Dec 23, 2024 $ 0.02221214 $ 0.02323213 $ 0.02095703 $ 962,366
Dec 22, 2024 $ 0.02166939 $ 0.02449511 $ 0.01996589 $ 3,654,463
Dec 21, 2024 $ 0.02044332 $ 0.02207918 $ 0.02012854 $ 607,142
Dec 20, 2024 $ 0.02084456 $ 0.02226053 $ 0.01839956 $ 1,791,111
Dec 19, 2024 $ 0.02131559 $ 0.02517419 $ 0.02092608 $ 3,248,834
Dec 18, 2024 $ 0.02223765 $ 0.02571233 $ 0.02191296 $ 2,282,512
Dec 17, 2024 $ 0.02447290 $ 0.02544435 $ 0.02405720 $ 1,141,832
Dec 16, 2024 $ 0.02442395 $ 0.02757399 $ 0.02405891 $ 3,258,521
Dec 15, 2024 $ 0.02704156 $ 0.03600730 $ 0.02653806 $ 15,589,088
Dec 14, 2024 $ 0.03133474 $ 0.03459640 $ 0.02413138 $ 15,273,120
Dec 13, 2024 $ 0.02512027 $ 0.02521073 $ 0.02229230 $ 561,563
Dec 12, 2024 $ 0.02271765 $ 0.02395236 $ 0.02263469 $ 360,856
Dec 11, 2024 $ 0.02357988 $ 0.02375613 $ 0.02128038 $ 517,623
Dec 10, 2024 $ 0.02232724 $ 0.02459122 $ 0.02028053 $ 1,694,839
Dec 09, 2024 $ 0.02261898 $ 0.02629653 $ 0.02180268 $ 1,048,972
Dec 08, 2024 $ 0.02576888 $ 0.02624262 $ 0.02500603 $ 614,702
Dec 07, 2024 $ 0.02539186 $ 0.02577977 $ 0.02451192 $ 538,190
Dec 06, 2024 $ 0.02532860 $ 0.02576336 $ 0.02449534 $ 696,541
Dec 05, 2024 $ 0.02493006 $ 0.02672912 $ 0.02427957 $ 1,855,405
Dec 04, 2024 $ 0.02622979 $ 0.02714712 $ 0.02419687 $ 1,576,780
Dec 03, 2024 $ 0.02444872 $ 0.02577701 $ 0.02152783 $ 2,296,806
Dec 02, 2024 $ 0.02544854 $ 0.02680734 $ 0.02427865 $ 1,557,228
Dec 01, 2024 $ 0.02632191 $ 0.02872329 $ 0.02542975 $ 2,861,525
Nov 30, 2024 $ 0.02603682 $ 0.02845544 $ 0.02429211 $ 5,777,564
Nov 29, 2024 $ 0.02461031 $ 0.02528124 $ 0.02393132 $ 992,498
Nov 28, 2024 $ 0.02500647 $ 0.02555565 $ 0.02446673 $ 1,421,160
Nov 27, 2024 $ 0.02507451 $ 0.02786023 $ 0.02292121 $ 5,475,954
Nov 26, 2024 $ 0.02330505 $ 0.02563230 $ 0.02149389 $ 5,068,417

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept