BTC/USD$ 54,355
BTC/EUR€ 49,063
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,468
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.54B
$ 5.54B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polaris Share |
POLA |
$ 0.021352 | +1.12 % | $ 0.021474 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.02110926 | $ 0.02135768 |
| Sep 06, 2024 | $ 0.02058758 | $ 0.02174952 |
| Sep 05, 2024 | $ 0.02163495 | $ 0.02340739 |
| Sep 04, 2024 | $ 0.02219726 | $ 0.02246225 |
| Sep 03, 2024 | $ 0.02180962 | $ 0.02320274 |
| Sep 02, 2024 | $ 0.02299576 | $ 0.02517535 |
| Sep 01, 2024 | $ 0.02217553 | $ 0.02368175 |
| Aug 31, 2024 | $ 0.02314136 | $ 0.02384835 |
| Aug 30, 2024 | $ 0.02362902 | $ 0.02441112 |
| Aug 29, 2024 | $ 0.02429654 | $ 0.02470664 |
| Aug 28, 2024 | $ 0.02379480 | $ 0.02780743 |
| Aug 27, 2024 | $ 0.02691197 | $ 0.02929791 |
| Aug 26, 2024 | $ 0.02606337 | $ 0.02984868 |
| Aug 25, 2024 | $ 0.02583394 | $ 0.02594158 |
| Aug 24, 2024 | $ 0.02555130 | $ 0.02636792 |
| Aug 23, 2024 | $ 0.02542339 | $ 0.02550653 |
| Aug 22, 2024 | $ 0.02379775 | $ 0.02379775 |
| Aug 21, 2024 | $ 0.02373648 | $ 0.02425271 |
| Aug 20, 2024 | $ 0.02418717 | $ 0.02452791 |
| Aug 19, 2024 | $ 0.02187014 | $ 0.02187017 |
| Aug 18, 2024 | $ 0.02130402 | $ 0.02181896 |
| Aug 17, 2024 | $ 0.02075867 | $ 0.02123216 |
| Aug 16, 2024 | $ 0.02121881 | $ 0.02451976 |
| Aug 15, 2024 | $ 0.02204252 | $ 0.02204252 |
| Aug 14, 2024 | $ 0.02170389 | $ 0.02324057 |
| Aug 13, 2024 | $ 0.02175095 | $ 0.02206357 |
| Aug 12, 2024 | $ 0.02185786 | $ 0.02198704 |
| Aug 11, 2024 | $ 0.02120894 | $ 0.02197379 |
| Aug 10, 2024 | $ 0.02141629 | $ 0.02168494 |
| Aug 09, 2024 | $ 0.02144431 | $ 0.02235290 |
| Aug 08, 2024 | $ 0.02205603 | $ 0.02246681 |
We will update this as soon as possible. If you like to help, you can contact us.
