			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Polkamarkets	POLK	$ 0.020365	-5.08 %	$ 0.021740	$ 0.019368	$ 89.99K

Polkamarkets POLK

Last price

$ 0.020365

-5.08 %

24 high

$ 0.021740

24 low

$ 0.019368

24 volume

$ 89.99K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Polkamarkets POLK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.02149406119,042	$ 0.022131890.02132677	$ 0.02132677	$ 119,042
Dec 24, 2024	$ 0.02147152120,133	$ 0.021918130.02091598	$ 0.02091598	$ 120,133
Dec 23, 2024	$ 0.02133154128,498	$ 0.021429140.02020649	$ 0.02020649	$ 128,498
Dec 22, 2024	$ 0.02036909129,766	$ 0.021306410.02004183	$ 0.02004183	$ 129,766
Dec 21, 2024	$ 0.02017000122,529	$ 0.022471220.02011404	$ 0.02011404	$ 122,529
Dec 20, 2024	$ 0.02157368130,353	$ 0.021913670.01886011	$ 0.01886011	$ 130,353
Dec 19, 2024	$ 0.02042659127,384	$ 0.024172790.02003867	$ 0.02003867	$ 127,384
Dec 18, 2024	$ 0.02376896113,458	$ 0.026217770.02337828	$ 0.02337828	$ 113,458
Dec 17, 2024	$ 0.02561595121,875	$ 0.027740500.02558074	$ 0.02558074	$ 121,875
Dec 16, 2024	$ 0.02703576117,912	$ 0.028000630.02634783	$ 0.02634783	$ 117,912
Dec 15, 2024	$ 0.02728323122,587	$ 0.028214930.02678696	$ 0.02678696	$ 122,587
Dec 14, 2024	$ 0.02742849115,732	$ 0.030400820.02708879	$ 0.02708879	$ 115,732
Dec 13, 2024	$ 0.02945135122,524	$ 0.030523540.02846580	$ 0.02846580	$ 122,524
Dec 12, 2024	$ 0.03005583122,928	$ 0.031373220.02779046	$ 0.02779046	$ 122,928
Dec 11, 2024	$ 0.02842883123,827	$ 0.028742890.02609499	$ 0.02609499	$ 123,827
Dec 10, 2024	$ 0.02730712124,277	$ 0.028815090.02535880	$ 0.02535880	$ 124,277
Dec 09, 2024	$ 0.02586743132,938	$ 0.032101590.02294828	$ 0.02294828	$ 132,938
Dec 08, 2024	$ 0.03143610114,493	$ 0.034506820.03078146	$ 0.03078146	$ 114,493
Dec 07, 2024	$ 0.03307004122,765	$ 0.035087710.03190529	$ 0.03190529	$ 122,765
Dec 06, 2024	$ 0.03366662122,158	$ 0.034716800.03265999	$ 0.03265999	$ 122,158
Dec 05, 2024	$ 0.03346561126,055	$ 0.037119860.03278788	$ 0.03278788	$ 126,055
Dec 04, 2024	$ 0.03635862165,712	$ 0.037032220.03047802	$ 0.03047802	$ 165,712
Dec 03, 2024	$ 0.03069222130,851	$ 0.031633130.02874444	$ 0.02874444	$ 130,851
Dec 02, 2024	$ 0.0309467149,328	$ 0.033482700.02892180	$ 0.02892180	$ 49,328
Dec 01, 2024	$ 0.0323616646,344	$ 0.033611070.02820722	$ 0.02820722	$ 46,344
Nov 30, 2024	$ 0.0323191640,593	$ 0.032867300.02607026	$ 0.02607026	$ 40,593
Nov 29, 2024	$ 0.0281342413,534	$ 0.029801940.02591452	$ 0.02591452	$ 13,534
Nov 28, 2024	$ 0.0291235730,777	$ 0.029596930.02714851	$ 0.02714851	$ 30,777
Nov 27, 2024	$ 0.0290159122,172	$ 0.029882550.02632521	$ 0.02632521	$ 22,172
Nov 26, 2024	$ 0.0280766839,602	$ 0.029344180.02636947	$ 0.02636947	$ 39,602

We will update this as soon as possible. If you like to help, you can contact us.