BTC/USD$ 54,375
BTC/EUR€ 49,083
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,486
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.55B
$ 5.55B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Protocon |
PEN |
$ 0.045075 | +1.18 % | $ 0.045245 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.04453356 | $ 0.04612605 |
| Sep 06, 2024 | $ 0.04484904 | $ 0.04644174 |
| Sep 05, 2024 | $ 0.04569819 | $ 0.05648291 |
| Sep 04, 2024 | $ 0.04994787 | $ 0.05253490 |
| Sep 03, 2024 | $ 0.04493835 | $ 0.05482368 |
| Sep 02, 2024 | $ 0.04706409 | $ 0.05686714 |
| Sep 01, 2024 | $ 0.04734956 | $ 0.05605389 |
| Aug 31, 2024 | $ 0.04169696 | $ 0.06084769 |
| Aug 30, 2024 | $ 0.04326407 | $ 0.05112312 |
| Aug 29, 2024 | $ 0.04445044 | $ 0.05012688 |
| Aug 28, 2024 | $ 0.04737740 | $ 0.05176155 |
| Aug 27, 2024 | $ 0.05142087 | $ 0.05458525 |
| Aug 26, 2024 | $ 0.05427699 | $ 0.06146491 |
| Aug 25, 2024 | $ 0.05218387 | $ 0.06368756 |
| Aug 24, 2024 | $ 0.06140452 | $ 0.06957504 |
| Aug 23, 2024 | $ 0.06257582 | $ 0.07513029 |
| Aug 22, 2024 | $ 0.04990207 | $ 0.05654749 |
| Aug 21, 2024 | $ 0.05418788 | $ 0.05478880 |
| Aug 20, 2024 | $ 0.05143730 | $ 0.05304844 |
| Aug 19, 2024 | $ 0.05223344 | $ 0.05647758 |
| Aug 18, 2024 | $ 0.05538415 | $ 0.05645307 |
| Aug 17, 2024 | $ 0.05012054 | $ 0.05362198 |
| Aug 16, 2024 | $ 0.04462585 | $ 0.05512893 |
| Aug 15, 2024 | $ 0.03978051 | $ 0.05799907 |
| Aug 14, 2024 | $ 0.03759187 | $ 0.03972393 |
| Aug 13, 2024 | $ 0.03561230 | $ 0.03712396 |
| Aug 12, 2024 | $ 0.03492227 | $ 0.03703286 |
| Aug 11, 2024 | $ 0.03619370 | $ 0.04022994 |
| Aug 10, 2024 | $ 0.03351861 | $ 0.03448109 |
| Aug 09, 2024 | $ 0.03268483 | $ 0.03601436 |
| Aug 08, 2024 | $ 0.03345751 | $ 0.04254550 |
We will update this as soon as possible. If you like to help, you can contact us.
