Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Protocon |
PEN |
$ 0.045065 | +1.16 % | $ 0.045245 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.04453356 | $ 0.04612605 |
Sep 06, 2024 | $ 0.04484904 | $ 0.04644174 |
Sep 05, 2024 | $ 0.04569819 | $ 0.05648291 |
Sep 04, 2024 | $ 0.04994787 | $ 0.05253490 |
Sep 03, 2024 | $ 0.04493835 | $ 0.05482368 |
Sep 02, 2024 | $ 0.04706409 | $ 0.05686714 |
Sep 01, 2024 | $ 0.04734956 | $ 0.05605389 |
Aug 31, 2024 | $ 0.04169696 | $ 0.06084769 |
Aug 30, 2024 | $ 0.04326407 | $ 0.05112312 |
Aug 29, 2024 | $ 0.04445044 | $ 0.05012688 |
Aug 28, 2024 | $ 0.04737740 | $ 0.05176155 |
Aug 27, 2024 | $ 0.05142087 | $ 0.05458525 |
Aug 26, 2024 | $ 0.05427699 | $ 0.06146491 |
Aug 25, 2024 | $ 0.05218387 | $ 0.06368756 |
Aug 24, 2024 | $ 0.06140452 | $ 0.06957504 |
Aug 23, 2024 | $ 0.06257582 | $ 0.07513029 |
Aug 22, 2024 | $ 0.04990207 | $ 0.05654749 |
Aug 21, 2024 | $ 0.05418788 | $ 0.05478880 |
Aug 20, 2024 | $ 0.05143730 | $ 0.05304844 |
Aug 19, 2024 | $ 0.05223344 | $ 0.05647758 |
Aug 18, 2024 | $ 0.05538415 | $ 0.05645307 |
Aug 17, 2024 | $ 0.05012054 | $ 0.05362198 |
Aug 16, 2024 | $ 0.04462585 | $ 0.05512893 |
Aug 15, 2024 | $ 0.03978051 | $ 0.05799907 |
Aug 14, 2024 | $ 0.03759187 | $ 0.03972393 |
Aug 13, 2024 | $ 0.03561230 | $ 0.03712396 |
Aug 12, 2024 | $ 0.03492227 | $ 0.03703286 |
Aug 11, 2024 | $ 0.03619370 | $ 0.04022994 |
Aug 10, 2024 | $ 0.03351861 | $ 0.03448109 |
Aug 09, 2024 | $ 0.03268483 | $ 0.03601436 |
Aug 08, 2024 | $ 0.03345751 | $ 0.04254550 |
Aug 07, 2024 | $ 0.03151554 | $ 0.03759922 |
Aug 06, 2024 | $ 0.02798698 | $ 0.02970867 |
Aug 05, 2024 | $ 0.02673559 | $ 0.03086683 |
Aug 04, 2024 | $ 0.02948021 | $ 0.03063690 |
Aug 03, 2024 | $ 0.03015830 | $ 0.03257159 |
Aug 02, 2024 | $ 0.03234378 | $ 0.04354488 |
Aug 01, 2024 | $ 0.03579353 | $ 0.04674312 |
Jul 31, 2024 | $ 0.03662964 | $ 0.04709438 |
Jul 30, 2024 | $ 0.02313085 | $ 0.02563730 |
Jul 29, 2024 | $ 0.02112014 | $ 0.02239376 |
Jul 28, 2024 | $ 0.02187454 | $ 0.02499959 |
Jul 27, 2024 | $ 0.02447983 | $ 0.02976506 |
Jul 26, 2024 | $ 0.02641267 | $ 0.02895386 |
Jul 25, 2024 | $ 0.02727261 | $ 0.02857473 |
Jul 24, 2024 | $ 0.02819638 | $ 0.03525356 |
Jul 23, 2024 | $ 0.02957536 | $ 0.03575098 |
Jul 22, 2024 | $ 0.02995484 | $ 0.04181431 |
Jul 21, 2024 | $ 0.03020282 | $ 0.03525341 |
Jul 20, 2024 | $ 0.03304290 | $ 0.03516095 |
Jul 19, 2024 | $ 0.03073154 | $ 0.03807348 |
Jul 18, 2024 | $ 0.02667461 | $ 0.03058801 |
Jul 17, 2024 | $ 0.02935152 | $ 0.03438859 |
Jul 16, 2024 | $ 0.03200931 | $ 0.03890672 |
Jul 15, 2024 | $ 0.03885202 | $ 0.04012627 |
Jul 14, 2024 | $ 0.03783236 | $ 0.04081859 |
Jul 13, 2024 | $ 0.03847927 | $ 0.04313489 |
Jul 12, 2024 | $ 0.04099234 | $ 0.04557606 |
Jul 11, 2024 | $ 0.04355180 | $ 0.04680627 |
Jul 10, 2024 | $ 0.04412074 | $ 0.05404311 |
Jul 09, 2024 | $ 0.04556121 | $ 0.04668368 |
Jul 08, 2024 | $ 0.04455592 | $ 0.04687307 |
Jul 07, 2024 | $ 0.04502112 | $ 0.04935332 |
Jul 06, 2024 | $ 0.04819367 | $ 0.05341724 |
Jul 05, 2024 | $ 0.05123453 | $ 0.05978533 |
Jul 04, 2024 | $ 0.05687215 | $ 0.07188520 |
Jul 03, 2024 | $ 0.05510576 | $ 0.06025433 |
Jul 02, 2024 | $ 0.05347267 | $ 0.05848557 |
Jul 01, 2024 | $ 0.05606891 | $ 0.05767008 |
Jun 30, 2024 | $ 0.05540543 | $ 0.05921913 |
Jun 29, 2024 | $ 0.05363397 | $ 0.05523619 |
Jun 28, 2024 | $ 0.05389913 | $ 0.05766209 |
Jun 27, 2024 | $ 0.05221883 | $ 0.05540310 |
Jun 26, 2024 | $ 0.05312463 | $ 0.05631715 |
Jun 25, 2024 | $ 0.04839121 | $ 0.05705360 |
Jun 24, 2024 | $ 0.05473732 | $ 0.05645460 |
Jun 23, 2024 | $ 0.03824522 | $ 0.07527179 |
Jun 22, 2024 | $ 0.07160935 | $ 0.07677798 |
Jun 21, 2024 | $ 0.07389998 | $ 0.07729635 |
Jun 20, 2024 | $ 0.06552535 | $ 0.07189878 |
Jun 19, 2024 | $ 0.06313856 | $ 0.07847665 |
Jun 18, 2024 | $ 0.06656703 | $ 0.08352948 |
Jun 17, 2024 | $ 0.07725112 | $ 0.08616486 |
Jun 16, 2024 | $ 0.07182247 | $ 0.09605892 |
Jun 15, 2024 | $ 0.09590354 | $ 0.09794281 |
Jun 14, 2024 | $ 0.06829303 | $ 0.08862713 |
Jun 13, 2024 | $ 0.05172844 | $ 0.05454301 |
Jun 12, 2024 | $ 0.04767574 | $ 0.04774586 |
Jun 11, 2024 | $ 0.04618138 | $ 0.04764962 |
Jun 10, 2024 | $ 0.04663859 | $ 0.04770823 |
Jun 09, 2024 | $ 0.04664514 | $ 0.04793508 |
Jun 08, 2024 | $ 0.04671733 | $ 0.04803526 |
Jun 07, 2024 | $ 0.04641784 | $ 0.04837974 |
Jun 06, 2024 | $ 0.04768769 | $ 0.05014773 |
Jun 05, 2024 | $ 0.04726294 | $ 0.05083178 |
Jun 04, 2024 | $ 0.04744695 | $ 0.04956855 |
Jun 03, 2024 | $ 0.04726421 | $ 0.04964985 |
Jun 02, 2024 | $ 0.04812194 | $ 0.05016543 |
Jun 01, 2024 | $ 0.04631204 | $ 0.04797585 |
May 31, 2024 | $ 0.04667909 | $ 0.04820919 |
May 30, 2024 | $ 0.04672111 | $ 0.04753961 |
May 29, 2024 | $ 0.04649712 | $ 0.05026085 |
May 28, 2024 | $ 0.04684287 | $ 0.05545369 |
May 27, 2024 | $ 0.04669835 | $ 0.04908751 |
May 26, 2024 | $ 0.04734041 | $ 0.04774080 |
May 25, 2024 | $ 0.04640396 | $ 0.04833802 |
May 24, 2024 | $ 0.04768654 | $ 0.04800777 |
May 23, 2024 | $ 0.04775380 | $ 0.04996053 |
May 22, 2024 | $ 0.04738190 | $ 0.05023691 |
May 21, 2024 | $ 0.04612853 | $ 0.04843784 |
May 20, 2024 | $ 0.04673767 | $ 0.04909278 |
May 19, 2024 | $ 0.04813756 | $ 0.04878151 |
May 18, 2024 | $ 0.04803262 | $ 0.05264476 |
May 17, 2024 | $ 0.04826061 | $ 0.05097383 |
May 16, 2024 | $ 0.04819767 | $ 0.05086107 |
May 15, 2024 | $ 0.04866072 | $ 0.05334495 |
May 14, 2024 | $ 0.05027881 | $ 0.05248858 |
May 13, 2024 | $ 0.04900556 | $ 0.05295941 |
May 12, 2024 | $ 0.05212955 | $ 0.05524299 |
May 11, 2024 | $ 0.05198011 | $ 0.05437317 |
May 10, 2024 | $ 0.05405616 | $ 0.05464290 |
May 09, 2024 | $ 0.05404016 | $ 0.05639930 |
May 08, 2024 | $ 0.05438950 | $ 0.05738812 |
May 07, 2024 | $ 0.05454228 | $ 0.05645759 |
May 06, 2024 | $ 0.05239582 | $ 0.05753610 |
May 05, 2024 | $ 0.05433126 | $ 0.05831964 |
May 04, 2024 | $ 0.05316023 | $ 0.05400536 |
May 03, 2024 | $ 0.05059951 | $ 0.05490906 |
May 02, 2024 | $ 0.05081666 | $ 0.05979096 |
May 01, 2024 | $ 0.05620911 | $ 0.05804487 |
Apr 30, 2024 | $ 0.05661322 | $ 0.05672729 |
Apr 29, 2024 | $ 0.05510973 | $ 0.05655048 |
Apr 28, 2024 | $ 0.05525493 | $ 0.06165334 |
Apr 27, 2024 | $ 0.05940125 | $ 0.05941189 |
Apr 26, 2024 | $ 0.05515602 | $ 0.05535691 |
Apr 25, 2024 | $ 0.05516736 | $ 0.05856822 |
Apr 24, 2024 | $ 0.05546357 | $ 0.06267019 |
Apr 23, 2024 | $ 0.05032226 | $ 0.05171388 |
Apr 22, 2024 | $ 0.05012622 | $ 0.05292578 |
Apr 21, 2024 | $ 0.05224304 | $ 0.05346382 |
Apr 20, 2024 | $ 0.05033777 | $ 0.05106293 |
Apr 19, 2024 | $ 0.05039663 | $ 0.05244037 |
Apr 18, 2024 | $ 0.05029473 | $ 0.05051407 |
Apr 17, 2024 | $ 0.05017580 | $ 0.05686834 |
Apr 16, 2024 | $ 0.05017848 | $ 0.05255800 |
Apr 15, 2024 | $ 0.05006486 | $ 0.05847322 |
Apr 14, 2024 | $ 0.04871504 | $ 0.05902140 |
Apr 13, 2024 | $ 0.05685836 | $ 0.06408878 |
Apr 12, 2024 | $ 0.06016866 | $ 0.06541948 |
Apr 11, 2024 | $ 0.06345997 | $ 0.07381031 |
Apr 10, 2024 | $ 0.06635146 | $ 0.06968636 |
Apr 09, 2024 | $ 0.06559473 | $ 0.06830035 |
Apr 08, 2024 | $ 0.06660193 | $ 0.06939470 |
Apr 07, 2024 | $ 0.06746535 | $ 0.07229026 |
Apr 06, 2024 | $ 0.06748325 | $ 0.07212343 |
Apr 05, 2024 | $ 0.06901168 | $ 0.06943535 |
Apr 04, 2024 | $ 0.06767721 | $ 0.07403253 |
Apr 03, 2024 | $ 0.07218415 | $ 0.07437020 |
Apr 02, 2024 | $ 0.07123975 | $ 0.07242564 |
Apr 01, 2024 | $ 0.06831890 | $ 0.06959497 |
Mar 31, 2024 | $ 0.06777786 | $ 0.07048832 |
Mar 30, 2024 | $ 0.06679607 | $ 0.07436376 |
Mar 29, 2024 | $ 0.06706689 | $ 0.08151936 |
Mar 28, 2024 | $ 0.07131704 | $ 0.07690893 |
Mar 27, 2024 | $ 0.07174699 | $ 0.07443962 |
Mar 26, 2024 | $ 0.07341360 | $ 0.07466361 |
Mar 25, 2024 | $ 0.07394713 | $ 0.07395928 |
Mar 24, 2024 | $ 0.07132160 | $ 0.07278993 |
Mar 23, 2024 | $ 0.06864400 | $ 0.07395816 |
Mar 22, 2024 | $ 0.06862944 | $ 0.07334593 |
Mar 21, 2024 | $ 0.07078637 | $ 0.07742366 |
Mar 20, 2024 | $ 0.07158906 | $ 0.07434727 |
Mar 19, 2024 | $ 0.06773441 | $ 0.06868604 |
Mar 18, 2024 | $ 0.06695137 | $ 0.06860237 |
Mar 17, 2024 | $ 0.06789687 | $ 0.06824625 |
Mar 16, 2024 | $ 0.06341000 | $ 0.07190412 |
Mar 15, 2024 | $ 0.06798761 | $ 0.07380293 |
Mar 14, 2024 | $ 0.06979683 | $ 0.07973497 |
Mar 13, 2024 | $ 0.07386092 | $ 0.07432554 |
Mar 12, 2024 | $ 0.07053151 | $ 0.07103892 |
Mar 11, 2024 | $ 0.06744693 | $ 0.07738115 |
Mar 10, 2024 | $ 0.06785595 | $ 0.07717069 |
Mar 09, 2024 | $ 0.07424647 | $ 0.07468394 |
Mar 08, 2024 | $ 0.06966942 | $ 0.07026019 |
Mar 07, 2024 | $ 0.04113896 | $ 0.05104959 |
Mar 06, 2024 | $ 0.05089808 | $ 0.06081523 |
Mar 05, 2024 | $ 0.06017067 | $ 0.06590825 |
Mar 04, 2024 | $ 0.06527806 | $ 0.07530468 |
Mar 03, 2024 | $ 0.06810327 | $ 0.06941744 |
Mar 02, 2024 | $ 0.06622226 | $ 0.06823669 |
Mar 01, 2024 | $ 0.06499972 | $ 0.07470269 |
Feb 29, 2024 | $ 0.07312931 | $ 0.07725063 |
Feb 28, 2024 | $ 0.06862803 | $ 0.07789474 |
Feb 27, 2024 | $ 0.07417713 | $ 0.08087297 |
Feb 26, 2024 | $ 0.07221447 | $ 0.07505230 |
Feb 25, 2024 | $ 0.07336014 | $ 0.08045819 |
Feb 24, 2024 | $ 0.07384933 | $ 0.08289171 |
Feb 23, 2024 | $ 0.07437747 | $ 0.08329649 |
Feb 22, 2024 | $ 0.07548789 | $ 0.08969284 |
Feb 21, 2024 | $ 0.07181335 | $ 0.07655773 |
Feb 20, 2024 | $ 0.07183194 | $ 0.07268889 |
Feb 19, 2024 | $ 0.07088406 | $ 0.07386098 |
Feb 18, 2024 | $ 0.07278806 | $ 0.08402684 |
Feb 17, 2024 | $ 0.08021108 | $ 0.08060341 |
Feb 16, 2024 | $ 0.07991519 | $ 0.08283923 |
Feb 15, 2024 | $ 0.07747326 | $ 0.07795775 |
Feb 14, 2024 | $ 0.07743145 | $ 0.07792610 |
Feb 13, 2024 | $ 0.07731929 | $ 0.07838294 |
Feb 12, 2024 | $ 0.07764491 | $ 0.08381230 |
Feb 11, 2024 | $ 0.08114268 | $ 0.08604850 |
Feb 10, 2024 | $ 0.08445515 | $ 0.08663233 |
Feb 09, 2024 | $ 0.08419079 | $ 0.08610467 |
Feb 08, 2024 | $ 0.08590767 | $ 0.08601814 |
Feb 07, 2024 | $ 0.08545159 | $ 0.09357802 |
Feb 06, 2024 | $ 0.08402572 | $ 0.08786658 |
Feb 05, 2024 | $ 0.08774665 | $ 0.09155086 |
Feb 04, 2024 | $ 0.08534202 | $ 0.08616027 |
Feb 03, 2024 | $ 0.08478873 | $ 0.08587340 |
Feb 02, 2024 | $ 0.08087081 | $ 0.08345893 |
Feb 01, 2024 | $ 0.08239730 | $ 0.08417043 |
Jan 31, 2024 | $ 0.08343925 | $ 0.09104083 |
Jan 30, 2024 | $ 0.09041270 | $ 0.09174864 |
Jan 29, 2024 | $ 0.09161275 | $ 0.09403076 |
Jan 28, 2024 | $ 0.09313563 | $ 0.09377772 |
Jan 27, 2024 | $ 0.09274993 | $ 0.09890369 |
Jan 26, 2024 | $ 0.09281841 | $ 0.09487828 |
Jan 25, 2024 | $ 0.09170928 | $ 0.09501099 |
Jan 24, 2024 | $ 0.09210102 | $ 0.09336155 |
Jan 23, 2024 | $ 0.09061376 | $ 0.09199855 |
Jan 22, 2024 | $ 0.09125486 | $ 0.09403546 |
Jan 21, 2024 | $ 0.09356558 | $ 0.09981131 |
Jan 20, 2024 | $ 0.09358505 | $ 0.09437862 |
Jan 19, 2024 | $ 0.09375000 | $ 0.10939541 |
Jan 18, 2024 | $ 0.07946161 | $ 0.11153988 |
Jan 17, 2024 | $ 0.07544808 | $ 0.08619272 |
Jan 16, 2024 | $ 0.07645739 | $ 0.07645739 |
Jan 15, 2024 | $ 0.07645739 | $ 0.07660435 |
Jan 14, 2024 | $ 0.07631363 | $ 0.07631363 |
Jan 13, 2024 | $ 0.07631363 | $ 0.07632153 |
Jan 12, 2024 | $ 0.07617817 | $ 0.07666975 |
Jan 11, 2024 | $ 0.07666975 | $ 0.07666975 |
Jan 10, 2024 | $ 0.07666975 | $ 0.09261624 |
Jan 09, 2024 | $ 0.07664376 | $ 0.09494370 |
Jan 08, 2024 | $ 0.07249973 | $ 0.07518619 |
Jan 07, 2024 | $ 0.06830559 | $ 0.07404192 |
Jan 06, 2024 | $ 0.07148411 | $ 0.07357834 |
Jan 05, 2024 | $ 0.07004432 | $ 0.07355138 |
Jan 04, 2024 | $ 0.06805814 | $ 0.09615784 |
Jan 03, 2024 | $ 0.07812629 | $ 0.09047347 |
Jan 02, 2024 | $ 0.06812900 | $ 0.07913120 |
Jan 01, 2024 | $ 0.06874524 | $ 0.07091768 |
Dec 28, 2023 | $ 0.06942027 | $ 0.07155746 |
Dec 27, 2023 | $ 0.06758130 | $ 0.06890319 |
Dec 26, 2023 | $ 0.06115846 | $ 0.06883004 |
Dec 25, 2023 | $ 0.06579228 | $ 0.06683670 |
Dec 24, 2023 | $ 0.06229974 | $ 0.06676829 |
Dec 16, 2023 | $ 0.07329689 | $ 0.08311537 |
Dec 15, 2023 | $ 0.07657828 | $ 0.07901625 |
Dec 14, 2023 | $ 0.07725563 | $ 0.08462925 |
Dec 13, 2023 | $ 0.07927736 | $ 0.08483489 |
Dec 12, 2023 | $ 0.08401548 | $ 0.09363280 |
Dec 11, 2023 | $ 0.08767565 | $ 0.09664146 |
Dec 10, 2023 | $ 0.09610861 | $ 0.09631527 |
Dec 09, 2023 | $ 0.09584556 | $ 0.09699961 |
Dec 08, 2023 | $ 0.09615641 | $ 0.10435071 |
Dec 07, 2023 | $ 0.09684729 | $ 0.10442207 |
Dec 06, 2023 | $ 0.09587550 | $ 0.10413816 |
Dec 05, 2023 | $ 0.09688626 | $ 0.10669580 |
Dec 04, 2023 | $ 0.09949947 | $ 0.10416191 |
Dec 03, 2023 | $ 0.10049420 | $ 0.10258049 |
Dec 02, 2023 | $ 0.09368498 | $ 0.09578127 |
Dec 01, 2023 | $ 0.09538979 | $ 0.09722734 |
Nov 30, 2023 | $ 0.09363986 | $ 0.10058683 |
Nov 29, 2023 | $ 0.08974892 | $ 0.09691381 |
Nov 28, 2023 | $ 0.08823628 | $ 0.10022183 |
Nov 27, 2023 | $ 0.09425341 | $ 0.10278745 |
Nov 26, 2023 | $ 0.09779412 | $ 0.10682241 |
Nov 25, 2023 | $ 0.08581048 | $ 0.10735494 |
Nov 24, 2023 | $ 0.09956916 | $ 0.10165368 |
Nov 23, 2023 | $ 0.09929806 | $ 0.10035801 |
Nov 22, 2023 | $ 0.09839138 | $ 0.12063210 |
Nov 21, 2023 | $ 0.09874621 | $ 0.11204444 |
Nov 20, 2023 | $ 0.09947189 | $ 0.10679715 |
Nov 19, 2023 | $ 0.10109570 | $ 0.11024582 |
Nov 18, 2023 | $ 0.11002221 | $ 0.11391938 |
Nov 17, 2023 | $ 0.10171157 | $ 0.10317429 |
Nov 16, 2023 | $ 0.10175491 | $ 0.11292488 |
Nov 15, 2023 | $ 0.11283687 | $ 0.11389152 |
Nov 14, 2023 | $ 0.10849271 | $ 0.11058470 |
Nov 13, 2023 | $ 0.10685173 | $ 0.10928027 |
Nov 12, 2023 | $ 0.10821228 | $ 0.11378873 |
Nov 11, 2023 | $ 0.10785402 | $ 0.12385352 |
Nov 10, 2023 | $ 0.09923922 | $ 0.12452251 |
Nov 09, 2023 | $ 0.12335791 | $ 0.12795782 |
Nov 08, 2023 | $ 0.10414507 | $ 0.11496444 |
Nov 07, 2023 | $ 0.10594927 | $ 0.10939705 |
Nov 06, 2023 | $ 0.10802973 | $ 0.11363714 |
Nov 05, 2023 | $ 0.11270415 | $ 0.12453455 |
Nov 04, 2023 | $ 0.12232728 | $ 0.12902386 |
Nov 03, 2023 | $ 0.12101143 | $ 0.12186344 |
Nov 02, 2023 | $ 0.10840935 | $ 0.12174043 |
Nov 01, 2023 | $ 0.10600067 | $ 0.11866381 |
Oct 31, 2023 | $ 0.11654324 | $ 0.12238893 |
Oct 30, 2023 | $ 0.11047656 | $ 0.12549706 |
Oct 29, 2023 | $ 0.11726156 | $ 0.12814883 |
Oct 28, 2023 | $ 0.12135200 | $ 0.12819903 |
Oct 27, 2023 | $ 0.11945922 | $ 0.12636193 |
Oct 26, 2023 | $ 0.11522662 | $ 0.12890997 |
Oct 25, 2023 | $ 0.12110140 | $ 0.12704959 |
Oct 24, 2023 | $ 0.11986638 | $ 0.12520674 |
Oct 23, 2023 | $ 0.11965184 | $ 0.13139869 |
Oct 22, 2023 | $ 0.12827447 | $ 0.13156930 |
Oct 21, 2023 | $ 0.12612791 | $ 0.13542544 |
Oct 20, 2023 | $ 0.13198482 | $ 0.13577322 |
Oct 19, 2023 | $ 0.12950301 | $ 0.13552073 |
Oct 18, 2023 | $ 0.13143327 | $ 0.13544916 |
Oct 17, 2023 | $ 0.12861670 | $ 0.13126344 |
Oct 16, 2023 | $ 0.12991983 | $ 0.13126130 |
Oct 15, 2023 | $ 0.12853521 | $ 0.12994688 |
Oct 14, 2023 | $ 0.12855515 | $ 0.12984323 |
Oct 13, 2023 | $ 0.12183598 | $ 0.12475935 |
Oct 12, 2023 | $ 0.11923134 | $ 0.12031510 |
Oct 11, 2023 | $ 0.11909158 | $ 0.12036528 |
Oct 10, 2023 | $ 0.10575580 | $ 0.10729411 |
Oct 09, 2023 | $ 0.10559884 | $ 0.10899898 |
Oct 08, 2023 | $ 0.10850073 | $ 0.10993063 |
Oct 07, 2023 | $ 0.10926021 | $ 0.11060297 |
Oct 06, 2023 | $ 0.10808529 | $ 0.11412985 |
Oct 05, 2023 | $ 0.11365473 | $ 0.11884770 |
Oct 04, 2023 | $ 0.10637579 | $ 0.11919051 |
Oct 03, 2023 | $ 0.10617072 | $ 0.11060691 |
Oct 02, 2023 | $ 0.10904629 | $ 0.12385509 |
Oct 01, 2023 | $ 0.11960863 | $ 0.12606078 |
Sep 30, 2023 | $ 0.12032706 | $ 0.12876427 |
Sep 29, 2023 | $ 0.10486016 | $ 0.12405934 |
Sep 28, 2023 | $ 0.12321085 | $ 0.12530666 |
Sep 27, 2023 | $ 0.09889075 | $ 0.10017629 |
Sep 26, 2023 | $ 0.09678545 | $ 0.09900300 |
Sep 25, 2023 | $ 0.09630263 | $ 0.09883071 |
Sep 24, 2023 | $ 0.09873922 | $ 0.10129939 |
Sep 23, 2023 | $ 0.09930775 | $ 0.09931061 |
Sep 22, 2023 | $ 0.08771364 | $ 0.10171963 |
Sep 21, 2023 | $ 0.09902727 | $ 0.10189115 |
Sep 20, 2023 | $ 0.09095781 | $ 0.10765852 |
Sep 19, 2023 | $ 0.10642446 | $ 0.10979470 |
Sep 18, 2023 | $ 0.10844250 | $ 0.11405387 |
Sep 17, 2023 | $ 0.11150333 | $ 0.11404237 |
Sep 16, 2023 | $ 0.11327291 | $ 0.11431820 |
Jun 13, 2023 | $ 0.03895935 | $ 0.03927363 |
Jun 12, 2023 | $ 0.03921732 | $ 0.03943670 |
Jun 11, 2023 | $ 0.03899521 | $ 0.04095162 |
Jun 10, 2023 | $ 0.04060233 | $ 0.04169392 |
Jun 09, 2023 | $ 0.03985532 | $ 0.04096507 |
Jun 08, 2023 | $ 0.03954231 | $ 0.04012554 |
Jun 07, 2023 | $ 0.03920392 | $ 0.04035867 |
Jun 06, 2023 | $ 0.03831513 | $ 0.03864081 |
Jun 05, 2023 | $ 0.03850428 | $ 0.03940947 |
Jun 04, 2023 | $ 0.03781150 | $ 0.04058464 |
Jun 03, 2023 | $ 0.04034109 | $ 0.04160199 |
Jun 02, 2023 | $ 0.04122548 | $ 0.04324277 |
Jun 01, 2023 | $ 0.04034447 | $ 0.04156425 |
May 31, 2023 | $ 0.04120260 | $ 0.04211296 |
May 30, 2023 | $ 0.04109615 | $ 0.04484494 |
May 29, 2023 | $ 0.04233280 | $ 0.04668014 |
May 28, 2023 | $ 0.04240441 | $ 0.04662380 |
May 27, 2023 | $ 0.04177573 | $ 0.04186882 |
May 26, 2023 | $ 0.04105607 | $ 0.04218479 |
May 25, 2023 | $ 0.04113548 | $ 0.04442878 |
May 24, 2023 | $ 0.04389819 | $ 0.04515001 |
May 23, 2023 | $ 0.04505222 | $ 0.04534921 |
May 22, 2023 | $ 0.04502751 | $ 0.04535260 |
May 21, 2023 | $ 0.04508239 | $ 0.04530661 |
May 20, 2023 | $ 0.04517745 | $ 0.04533627 |
May 19, 2023 | $ 0.04509593 | $ 0.04543613 |
May 18, 2023 | $ 0.04517467 | $ 0.04555699 |
May 17, 2023 | $ 0.04489752 | $ 0.04551033 |
May 16, 2023 | $ 0.04507718 | $ 0.04554307 |
May 15, 2023 | $ 0.04523249 | $ 0.04593525 |
May 14, 2023 | $ 0.04588497 | $ 0.04735851 |
May 13, 2023 | $ 0.04686480 | $ 0.04735566 |
May 12, 2023 | $ 0.04647526 | $ 0.04813407 |
May 11, 2023 | $ 0.04606279 | $ 0.05000649 |
May 10, 2023 | $ 0.04607925 | $ 0.04664311 |
May 09, 2023 | $ 0.04585820 | $ 0.04634543 |
May 08, 2023 | $ 0.04590069 | $ 0.04807240 |
May 07, 2023 | $ 0.04710089 | $ 0.04804351 |
May 06, 2023 | $ 0.04798654 | $ 0.04814912 |
May 05, 2023 | $ 0.04713824 | $ 0.04892680 |
May 04, 2023 | $ 0.04718428 | $ 0.04956514 |
May 03, 2023 | $ 0.04918493 | $ 0.05075430 |
May 02, 2023 | $ 0.04940446 | $ 0.05643380 |
May 01, 2023 | $ 0.05415343 | $ 0.12314104 |
Apr 30, 2023 | $ 0.05015510 | $ 0.05209995 |
Apr 29, 2023 | $ 0.05075722 | $ 0.05165967 |
Apr 28, 2023 | $ 0.05080251 | $ 0.05316753 |
Apr 27, 2023 | $ 0.05244996 | $ 0.05325348 |
Apr 26, 2023 | $ 0.05300544 | $ 0.05435528 |
Apr 25, 2023 | $ 0.05311416 | $ 0.05337694 |
Apr 24, 2023 | $ 0.05218613 | $ 0.05330463 |
Apr 23, 2023 | $ 0.05197093 | $ 0.05302868 |
Apr 22, 2023 | $ 0.05267269 | $ 0.05321248 |
Apr 21, 2023 | $ 0.05272462 | $ 0.05366172 |
Apr 20, 2023 | $ 0.05252084 | $ 0.05328998 |
Apr 19, 2023 | $ 0.05221920 | $ 0.05831492 |
Apr 18, 2023 | $ 0.05771020 | $ 0.06220362 |
Apr 17, 2023 | $ 0.05313711 | $ 0.05831919 |
Apr 16, 2023 | $ 0.05672369 | $ 0.05790174 |
Apr 15, 2023 | $ 0.05199224 | $ 0.05261849 |
Apr 14, 2023 | $ 0.05116880 | $ 0.05385146 |
Apr 13, 2023 | $ 0.05249371 | $ 0.05371424 |
Apr 12, 2023 | $ 0.05312836 | $ 0.05397602 |
Apr 11, 2023 | $ 0.05031063 | $ 0.05726864 |
Apr 10, 2023 | $ 0.05242163 | $ 0.05289085 |
Apr 09, 2023 | $ 0.04932921 | $ 0.05053567 |
Apr 08, 2023 | $ 0.04154533 | $ 0.04155558 |
Apr 07, 2023 | $ 0.03884775 | $ 0.03906739 |
Apr 06, 2023 | $ 0.03807054 | $ 0.03816638 |
Apr 05, 2023 | $ 0.03765287 | $ 0.03770897 |
Apr 03, 2023 | $ 0.03538923 | $ 0.03610631 |
Apr 02, 2023 | $ 0.03590791 | $ 0.03620943 |
Apr 01, 2023 | $ 0.03568612 | $ 0.03568612 |
Mar 31, 2023 | $ 0.03521407 | $ 0.03594618 |
Mar 30, 2023 | $ 0.03552218 | $ 0.03568613 |
Mar 29, 2023 | $ 0.03517288 | $ 0.03540429 |
Mar 28, 2023 | $ 0.03509143 | $ 0.03521509 |
Mar 27, 2023 | $ 0.03513195 | $ 0.03549146 |
Mar 26, 2023 | $ 0.03539496 | $ 0.03560613 |
Mar 25, 2023 | $ 0.03554803 | $ 0.03570139 |
Mar 24, 2023 | $ 0.03566795 | $ 0.03620926 |
Mar 23, 2023 | $ 0.03609698 | $ 0.03643203 |
Mar 22, 2023 | $ 0.03606869 | $ 0.03640933 |
Mar 21, 2023 | $ 0.03630930 | $ 0.03651653 |
Mar 19, 2023 | $ 0.03690677 | $ 0.03690677 |
Mar 18, 2023 | $ 0.03623530 | $ 0.03793578 |
Mar 17, 2023 | $ 0.03759590 | $ 0.04248448 |
Mar 16, 2023 | $ 0.04188989 | $ 0.04227653 |
Mar 15, 2023 | $ 0.04197439 | $ 0.04284934 |
Mar 14, 2023 | $ 0.04177518 | $ 0.04408919 |
Mar 12, 2023 | $ 0.04511982 | $ 0.04835725 |
Mar 11, 2023 | $ 0.04634350 | $ 0.04989962 |
Mar 10, 2023 | $ 0.03631688 | $ 0.03891031 |
Mar 09, 2023 | $ 0.03863923 | $ 0.04434314 |
Mar 08, 2023 | $ 0.04432881 | $ 0.04907638 |
Mar 07, 2023 | $ 0.04887201 | $ 0.04995736 |
Mar 06, 2023 | $ 0.04983481 | $ 0.04997681 |
Mar 05, 2023 | $ 0.04847510 | $ 0.04904874 |
Mar 04, 2023 | $ 0.04822750 | $ 0.04922194 |
Mar 03, 2023 | $ 0.03895370 | $ 0.04635667 |
Mar 02, 2023 | $ 0.04626165 | $ 0.04935437 |
Mar 01, 2023 | $ 0.04908833 | $ 0.04985022 |
Feb 28, 2023 | $ 0.04861730 | $ 0.04960292 |
Feb 27, 2023 | $ 0.04931311 | $ 0.04977687 |
Feb 26, 2023 | $ 0.04892701 | $ 0.05010408 |
Feb 25, 2023 | $ 0.04966770 | $ 0.05016720 |
Feb 24, 2023 | $ 0.04926947 | $ 0.05068234 |
Feb 23, 2023 | $ 0.05051437 | $ 0.05233127 |
Feb 22, 2023 | $ 0.05054145 | $ 0.05149247 |
Feb 21, 2023 | $ 0.05036192 | $ 0.05203664 |
Feb 20, 2023 | $ 0.04723999 | $ 0.05508596 |
Feb 19, 2023 | $ 0.05405865 | $ 0.05526946 |
Feb 18, 2023 | $ 0.05232909 | $ 0.05380356 |
Feb 17, 2023 | $ 0.05165204 | $ 0.05485609 |
Feb 16, 2023 | $ 0.05378172 | $ 0.05445984 |
Feb 15, 2023 | $ 0.05415610 | $ 0.05775498 |
Feb 14, 2023 | $ 0.05754385 | $ 0.05788595 |
Feb 13, 2023 | $ 0.05164617 | $ 0.05913203 |
Feb 12, 2023 | $ 0.05861037 | $ 0.06075561 |
Feb 11, 2023 | $ 0.06075561 | $ 0.06492712 |
Feb 10, 2023 | $ 0.06228402 | $ 0.06411814 |
Feb 09, 2023 | $ 0.06102740 | $ 0.06358725 |
Feb 08, 2023 | $ 0.05373450 | $ 0.05376317 |
Feb 07, 2023 | $ 0.04949686 | $ 0.06256720 |
Feb 06, 2023 | $ 0.06152601 | $ 0.06970887 |
Feb 05, 2023 | $ 0.06931362 | $ 0.07899720 |
Feb 04, 2023 | $ 0.07889310 | $ 0.08181668 |
Feb 03, 2023 | $ 0.08112674 | $ 0.08347038 |
Feb 02, 2023 | $ 0.08312155 | $ 0.09213287 |
Feb 01, 2023 | $ 0.07038968 | $ 0.07361676 |
Jan 31, 2023 | $ 0.07324521 | $ 0.07476923 |
Jan 30, 2023 | $ 0.07286149 | $ 0.07532307 |
Jan 29, 2023 | $ 0.06972502 | $ 0.07583300 |
Jan 28, 2023 | $ 0.07510985 | $ 0.07987029 |
Jan 27, 2023 | $ 0.07977471 | $ 0.08176028 |
Jan 26, 2023 | $ 0.08043243 | $ 0.08429430 |
Jan 25, 2023 | $ 0.08043069 | $ 0.08496719 |
Jan 24, 2023 | $ 0.08395673 | $ 0.08680475 |
Jan 23, 2023 | $ 0.08163030 | $ 0.08279199 |
Jan 22, 2023 | $ 0.06118517 | $ 0.06293356 |
Jan 21, 2023 | $ 0.05758627 | $ 0.05935358 |
Jan 20, 2023 | $ 0.05439335 | $ 0.05728286 |
Jan 19, 2023 | $ 0.05356144 | $ 0.05776793 |
Jan 18, 2023 | $ 0.05485765 | $ 0.06039963 |
Jan 17, 2023 | $ 0.04847517 | $ 0.04908632 |
Jan 16, 2023 | $ 0.04886989 | $ 0.04920831 |
Jan 15, 2023 | $ 0.04889523 | $ 0.04907001 |
Jan 14, 2023 | $ 0.04223001 | $ 0.04239116 |
Jan 13, 2023 | $ 0.04036902 | $ 0.04097913 |
Jan 12, 2023 | $ 0.04034420 | $ 0.04198232 |
Jan 11, 2023 | $ 0.04037006 | $ 0.04580576 |
Jan 10, 2023 | $ 0.04375070 | $ 0.04379691 |
Jan 09, 2023 | $ 0.04153025 | $ 0.04255229 |
Jan 08, 2023 | $ 0.04252106 | $ 0.04467142 |
Jan 07, 2023 | $ 0.04459698 | $ 0.04599513 |
Jan 06, 2023 | $ 0.04555696 | $ 0.05205984 |
Jan 05, 2023 | $ 0.05204362 | $ 0.05219713 |
Jan 04, 2023 | $ 0.04286996 | $ 0.04434444 |
Jan 03, 2023 | $ 0.04048494 | $ 0.04165130 |
Jan 02, 2023 | $ 0.03810946 | $ 0.03912127 |
Jan 01, 2023 | $ 0.03193068 | $ 0.03248868 |
Dec 31, 2022 | $ 0.02874335 | $ 0.02988002 |
Dec 30, 2022 | $ 0.02960068 | $ 0.03048996 |
Dec 29, 2022 | $ 0.03021092 | $ 0.03315644 |
Dec 28, 2022 | $ 0.03287002 | $ 0.03472813 |
Dec 27, 2022 | $ 0.03384939 | $ 0.03470691 |
Dec 26, 2022 | $ 0.03462705 | $ 0.03508171 |
Dec 25, 2022 | $ 0.03475298 | $ 0.03514939 |
Dec 24, 2022 | $ 0.03507767 | $ 0.03723417 |
Dec 23, 2022 | $ 0.03525937 | $ 0.03528657 |
Dec 22, 2022 | $ 0.02852565 | $ 0.02892968 |
Dec 21, 2022 | $ 0.02855844 | $ 0.02888727 |
Dec 20, 2022 | $ 0.02822002 | $ 0.02854803 |
Dec 19, 2022 | $ 0.02824222 | $ 0.02859064 |
Dec 18, 2022 | $ 0.02857499 | $ 0.02865905 |
Dec 17, 2022 | $ 0.02379118 | $ 0.02453451 |
Dec 16, 2022 | $ 0.02426335 | $ 0.02459025 |
Dec 15, 2022 | $ 0.02382786 | $ 0.02416983 |
Dec 14, 2022 | $ 0.02387952 | $ 0.02595339 |
Dec 13, 2022 | $ 0.02468850 | $ 0.02473988 |
Dec 11, 2022 | $ 0.02177587 | $ 0.02189036 |
Dec 10, 2022 | $ 0.02169909 | $ 0.02181954 |
Dec 09, 2022 | $ 0.02166703 | $ 0.02178892 |
Dec 08, 2022 | $ 0.02169477 | $ 0.02174490 |
Dec 07, 2022 | $ 0.02161071 | $ 0.02232690 |
Dec 06, 2022 | $ 0.02200985 | $ 0.02237383 |
Dec 05, 2022 | $ 0.02197193 | $ 0.02265009 |
Dec 04, 2022 | $ 0.02216481 | $ 0.02263581 |
Dec 03, 2022 | $ 0.02236602 | $ 0.02404326 |
Dec 02, 2022 | $ 0.02341173 | $ 0.02448639 |
Dec 01, 2022 | $ 0.02443881 | $ 0.02467262 |
Nov 30, 2022 | $ 0.02426004 | $ 0.02542325 |
Nov 29, 2022 | $ 0.02524563 | $ 0.02739518 |
Nov 28, 2022 | $ 0.02729199 | $ 0.03025873 |
Nov 27, 2022 | $ 0.03018330 | $ 0.03025643 |
Nov 26, 2022 | $ 0.02357913 | $ 0.02432455 |
Nov 25, 2022 | $ 0.01685950 | $ 0.01928600 |
Nov 24, 2022 | $ 0.01916418 | $ 0.02328697 |
Nov 23, 2022 | $ 0.02230028 | $ 0.02518116 |
Nov 22, 2022 | $ 0.02501964 | $ 0.04180799 |
Nov 21, 2022 | $ 0.04116638 | $ 0.04205449 |
Nov 20, 2022 | $ 0.03998677 | $ 0.04013381 |
Nov 19, 2022 | $ 0.03963324 | $ 0.04011613 |
Nov 18, 2022 | $ 0.03850349 | $ 0.04111760 |
Nov 17, 2022 | $ 0.04044883 | $ 0.04084834 |
Nov 16, 2022 | $ 0.03981035 | $ 0.04050973 |
Nov 15, 2022 | $ 0.04034217 | $ 0.04065416 |
Nov 14, 2022 | $ 0.04043772 | $ 0.04093789 |
Nov 13, 2022 | $ 0.04012690 | $ 0.04073253 |
Nov 12, 2022 | $ 0.04049458 | $ 0.04334848 |
Nov 11, 2022 | $ 0.04263812 | $ 0.04532111 |
Nov 10, 2022 | $ 0.04514743 | $ 0.04690641 |
Nov 09, 2022 | $ 0.04531091 | $ 0.04621840 |
Nov 08, 2022 | $ 0.04599736 | $ 0.05002874 |
Nov 07, 2022 | $ 0.04974666 | $ 0.05042361 |
Nov 06, 2022 | $ 0.04630778 | $ 0.04647727 |
Nov 05, 2022 | $ 0.04049576 | $ 0.04559533 |
Nov 04, 2022 | $ 0.04243202 | $ 0.04553780 |
Nov 03, 2022 | $ 0.04342937 | $ 0.04506308 |
Nov 02, 2022 | $ 0.03363770 | $ 0.03413246 |
Nov 01, 2022 | $ 0.03248273 | $ 0.03349287 |
Oct 31, 2022 | $ 0.03000731 | $ 0.03010543 |
Oct 30, 2022 | $ 0.02814294 | $ 0.02821332 |
Oct 29, 2022 | $ 0.02813988 | $ 0.02830634 |
Oct 28, 2022 | $ 0.02422826 | $ 0.02564392 |
Oct 27, 2022 | $ 0.02563559 | $ 0.02719921 |
Oct 26, 2022 | $ 0.02404024 | $ 0.02964949 |
Oct 25, 2022 | $ 0.02511866 | $ 0.02896018 |
Oct 24, 2022 | $ 0.02796535 | $ 0.03049794 |
Oct 23, 2022 | $ 0.02990663 | $ 0.03094844 |
Oct 22, 2022 | $ 0.03073954 | $ 0.03106786 |
Oct 21, 2022 | $ 0.03039647 | $ 0.03192623 |
Oct 20, 2022 | $ 0.03103424 | $ 0.03125712 |
Oct 19, 2022 | $ 0.03060887 | $ 0.03095315 |
Oct 18, 2022 | $ 0.03075992 | $ 0.03158962 |
Oct 17, 2022 | $ 0.03130775 | $ 0.03360477 |
Oct 16, 2022 | $ 0.03293726 | $ 0.03325427 |
Oct 15, 2022 | $ 0.02808718 | $ 0.03299973 |
Oct 14, 2022 | $ 0.02900668 | $ 0.03382894 |
Oct 13, 2022 | $ 0.03369957 | $ 0.03447549 |
Oct 12, 2022 | $ 0.03364261 | $ 0.03431925 |
Oct 11, 2022 | $ 0.03402295 | $ 0.03428754 |
Oct 10, 2022 | $ 0.03396442 | $ 0.03484091 |
Oct 09, 2022 | $ 0.03414157 | $ 0.03436711 |
Oct 08, 2022 | $ 0.03413364 | $ 0.03538182 |
Oct 07, 2022 | $ 0.03393255 | $ 0.03481761 |
Oct 06, 2022 | $ 0.03475215 | $ 0.03771898 |
Oct 05, 2022 | $ 0.03447724 | $ 0.03452990 |
Oct 04, 2022 | $ 0.03308762 | $ 0.03400768 |
Oct 03, 2022 | $ 0.03394983 | $ 0.03403033 |
Oct 02, 2022 | $ 0.03277043 | $ 0.03288048 |
Oct 01, 2022 | $ 0.03237456 | $ 0.03294199 |
Sep 30, 2022 | $ 0.03280903 | $ 0.03339340 |
Sep 29, 2022 | $ 0.03306727 | $ 0.03499440 |
Sep 28, 2022 | $ 0.03488470 | $ 0.03566326 |
Sep 27, 2022 | $ 0.03486942 | $ 0.03666627 |
Sep 26, 2022 | $ 0.03653170 | $ 0.03681742 |
Sep 25, 2022 | $ 0.03623806 | $ 0.04273534 |
Sep 24, 2022 | $ 0.03974465 | $ 0.04149616 |
Sep 23, 2022 | $ 0.04061997 | $ 0.04395713 |
Sep 22, 2022 | $ 0.03558323 | $ 0.03641251 |
Sep 21, 2022 | $ 0.03553170 | $ 0.03953239 |
Sep 20, 2022 | $ 0.03294644 | $ 0.03608745 |
Sep 19, 2022 | $ 0.03485800 | $ 0.03553157 |
Sep 18, 2022 | $ 0.03494646 | $ 0.03669506 |
Sep 17, 2022 | $ 0.03413872 | $ 0.03770957 |
Sep 16, 2022 | $ 0.03514126 | $ 0.04074517 |
Sep 15, 2022 | $ 0.04051424 | $ 0.04053382 |
Sep 14, 2022 | $ 0.03975910 | $ 0.04274962 |
Sep 13, 2022 | $ 0.04266128 | $ 0.04275315 |
Sep 12, 2022 | $ 0.04140606 | $ 0.04510220 |
Sep 11, 2022 | $ 0.04367413 | $ 0.04597638 |
Sep 10, 2022 | $ 0.04211522 | $ 0.04334546 |
Sep 09, 2022 | $ 0.04180984 | $ 0.04407471 |
Sep 08, 2022 | $ 0.04372551 | $ 0.04495452 |
Sep 07, 2022 | $ 0.04476439 | $ 0.04601964 |
Sep 06, 2022 | $ 0.04166907 | $ 0.04604520 |
Sep 05, 2022 | $ 0.03762987 | $ 0.04830782 |
Sep 04, 2022 | $ 0.04802605 | $ 0.05223940 |
Sep 03, 2022 | $ 0.04937888 | $ 0.05186424 |
Sep 02, 2022 | $ 0.04899965 | $ 0.05256204 |
Sep 01, 2022 | $ 0.05096034 | $ 0.05250262 |
Aug 31, 2022 | $ 0.05205837 | $ 0.05550962 |
Aug 30, 2022 | $ 0.05327520 | $ 0.05867862 |
Aug 28, 2022 | $ 0.05966149 | $ 0.06248233 |
Aug 27, 2022 | $ 0.06052290 | $ 0.07687140 |
Aug 26, 2022 | $ 0.07615993 | $ 0.08198338 |
Aug 25, 2022 | $ 0.08128680 | $ 0.10597601 |
Aug 24, 2022 | $ 0.08733064 | $ 0.10287995 |
Aug 23, 2022 | $ 0.10231292 | $ 0.11609002 |
Aug 22, 2022 | $ 0.11577814 | $ 0.11709343 |
Aug 21, 2022 | $ 0.11612376 | $ 0.11905111 |
Aug 20, 2022 | $ 0.11463118 | $ 0.11668325 |
Aug 19, 2022 | $ 0.11280676 | $ 0.11614046 |
Aug 18, 2022 | $ 0.10329728 | $ 0.12105256 |
Aug 17, 2022 | $ 0.12022562 | $ 0.12368492 |
Aug 16, 2022 | $ 0.12288697 | $ 0.12814125 |
Aug 15, 2022 | $ 0.12086077 | $ 0.12774509 |
Aug 14, 2022 | $ 0.12707587 | $ 0.13352815 |
Aug 13, 2022 | $ 0.13246915 | $ 0.14018914 |
Aug 12, 2022 | $ 0.13985056 | $ 0.14045143 |
Aug 11, 2022 | $ 0.12597981 | $ 0.12689367 |
Aug 10, 2022 | $ 0.12665377 | $ 0.13911002 |
Aug 09, 2022 | $ 0.12524319 | $ 0.12826742 |
Aug 08, 2022 | $ 0.12623600 | $ 0.12706400 |
Aug 07, 2022 | $ 0.12695511 | $ 0.12824691 |
Aug 06, 2022 | $ 0.12787200 | $ 0.12776800 |
Aug 05, 2022 | $ 0.12617047 | $ 0.12690826 |
Aug 04, 2022 | $ 0.12571302 | $ 0.12666188 |
Aug 03, 2022 | $ 0.12121257 | $ 0.12511345 |
Aug 02, 2022 | $ 0.12223750 | $ 0.12444094 |
Aug 01, 2022 | $ 0.12308345 | $ 0.12781148 |
Jul 31, 2022 | $ 0.12351755 | $ 0.12984409 |
Jul 30, 2022 | $ 0.12875728 | $ 0.13942036 |
Jul 29, 2022 | $ 0.13856849 | $ 0.13897992 |
Jul 28, 2022 | $ 0.12277490 | $ 0.12424408 |
Jul 27, 2022 | $ 0.11984921 | $ 0.17410449 |
Jul 25, 2022 | $ 0.10615865 | $ 0.10824003 |
Jul 24, 2022 | $ 0.09654242 | $ 0.09739882 |
Jul 23, 2022 | $ 0.08661191 | $ 0.08718849 |
Jul 22, 2022 | $ 0.08145690 | $ 0.09119967 |
Jul 21, 2022 | $ 0.09062326 | $ 0.09400054 |
Jul 20, 2022 | $ 0.07822300 | $ 0.08816200 |
Jul 19, 2022 | $ 0.07136500 | $ 0.07284600 |
Jul 18, 2022 | $ 0.06193300 | $ 0.08156000 |
Jul 17, 2022 | $ 0.05156000 | $ 0.05228100 |
Jul 16, 2022 | $ 0.04577600 | $ 0.04508900 |
Jul 15, 2022 | $ 0.04102200 | $ 0.04315000 |
Jul 14, 2022 | $ 0.04300300 | $ 0.04401400 |
Jul 13, 2022 | $ 0.04391800 | $ 0.05245300 |
Jul 12, 2022 | $ 0.05212900 | $ 0.05780400 |
Jul 11, 2022 | $ 0.05765200 | $ 0.06720600 |
Jul 10, 2022 | $ 0.06691400 | $ 0.06855000 |
Jul 09, 2022 | $ 0.03259300 | $ 0.03647200 |
Jul 08, 2022 | $ 0.03605600 | $ 0.03594600 |
Jul 07, 2022 | $ 0.03502900 | $ 0.03466100 |
Jul 06, 2022 | $ 0.03451200 | $ 0.03691600 |
Jul 05, 2022 | $ 0.03734600 | $ 0.04156500 |
Jun 17, 2022 | $ 0.08007663 | $ 0.08740815 |
Jun 16, 2022 | $ 0.08585195 | $ 0.09139813 |
Jun 15, 2022 | $ 0.09077504 | $ 0.09362885 |
Jun 13, 2022 | $ 0.08169666 | $ 0.09897704 |
Jun 12, 2022 | $ 0.09897704 | $ 0.09912024 |
Jun 11, 2022 | $ 0.09824423 | $ 0.10033075 |
Jun 10, 2022 | $ 0.10011644 | $ 0.10087670 |
Jun 09, 2022 | $ 0.10049975 | $ 0.10470955 |
Jun 08, 2022 | $ 0.10435890 | $ 0.11058311 |
Jun 07, 2022 | $ 0.10902969 | $ 0.11159226 |
Jun 06, 2022 | $ 0.11093068 | $ 0.11314187 |
Jun 05, 2022 | $ 0.11278076 | $ 0.11342435 |
Jun 04, 2022 | $ 0.11170809 | $ 0.11291168 |
Jun 03, 2022 | $ 0.11026166 | $ 0.11162300 |
Jun 02, 2022 | $ 0.11108944 | $ 0.11951607 |
Jun 01, 2022 | $ 0.11583718 | $ 0.12052736 |
May 31, 2022 | $ 0.11926887 | $ 0.12544883 |
May 30, 2022 | $ 0.11149325 | $ 0.11243599 |
We will update this as soon as possible. If you like to help, you can contact us.