Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Proton |
XPR |
$ 0.000768 | +0.33 % | $ 0.000769 |
Date | Close | 24 high |
---|---|---|
Sep 06, 2024 | $ 0.00074465 | $ 0.00076390 |
Sep 05, 2024 | $ 0.00075139 | $ 0.00076984 |
Sep 04, 2024 | $ 0.00076454 | $ 0.00077382 |
Sep 03, 2024 | $ 0.00076666 | $ 0.00081545 |
Sep 02, 2024 | $ 0.00081425 | $ 0.00081858 |
Sep 01, 2024 | $ 0.00080539 | $ 0.00082091 |
Aug 31, 2024 | $ 0.00081695 | $ 0.00082295 |
Aug 30, 2024 | $ 0.00081472 | $ 0.00083058 |
Aug 29, 2024 | $ 0.00082965 | $ 0.00084698 |
Aug 28, 2024 | $ 0.00081849 | $ 0.00086453 |
Aug 27, 2024 | $ 0.00085775 | $ 0.00095629 |
Aug 26, 2024 | $ 0.00090903 | $ 0.00092876 |
Aug 25, 2024 | $ 0.00091606 | $ 0.00093369 |
Aug 24, 2024 | $ 0.00091411 | $ 0.00091859 |
Aug 23, 2024 | $ 0.00086406 | $ 0.00086728 |
Aug 22, 2024 | $ 0.00081095 | $ 0.00082434 |
Aug 21, 2024 | $ 0.00081095 | $ 0.00081421 |
Aug 20, 2024 | $ 0.00080636 | $ 0.00082156 |
Aug 19, 2024 | $ 0.00080486 | $ 0.00081963 |
Aug 18, 2024 | $ 0.00079138 | $ 0.00081677 |
Aug 17, 2024 | $ 0.00081322 | $ 0.00081808 |
Aug 16, 2024 | $ 0.00079416 | $ 0.00081247 |
Aug 15, 2024 | $ 0.00081036 | $ 0.00083261 |
Aug 14, 2024 | $ 0.00080784 | $ 0.00083195 |
Aug 13, 2024 | $ 0.00082798 | $ 0.00083968 |
Aug 12, 2024 | $ 0.00081058 | $ 0.00081532 |
Aug 11, 2024 | $ 0.00078378 | $ 0.00080451 |
Aug 10, 2024 | $ 0.00079904 | $ 0.00082221 |
Aug 09, 2024 | $ 0.00082014 | $ 0.00082237 |
Aug 08, 2024 | $ 0.00080456 | $ 0.00080627 |
Aug 07, 2024 | $ 0.00071541 | $ 0.00077744 |
Aug 06, 2024 | $ 0.00075103 | $ 0.00076488 |
Aug 05, 2024 | $ 0.00072127 | $ 0.00074745 |
Aug 04, 2024 | $ 0.00074253 | $ 0.00080871 |
Aug 03, 2024 | $ 0.00079269 | $ 0.00082047 |
Aug 02, 2024 | $ 0.00081653 | $ 0.00085922 |
Aug 01, 2024 | $ 0.00083816 | $ 0.00087422 |
Jul 31, 2024 | $ 0.00085781 | $ 0.00087768 |
Jul 30, 2024 | $ 0.00087010 | $ 0.00090336 |
Jul 29, 2024 | $ 0.00089912 | $ 0.00093225 |
Jul 28, 2024 | $ 0.00086846 | $ 0.00088996 |
Jul 27, 2024 | $ 0.00088685 | $ 0.00091000 |
Jul 26, 2024 | $ 0.00090063 | $ 0.00090360 |
Jul 25, 2024 | $ 0.00086485 | $ 0.00091647 |
Jul 24, 2024 | $ 0.00087342 | $ 0.00088661 |
Jul 23, 2024 | $ 0.00086997 | $ 0.00092195 |
Jul 22, 2024 | $ 0.00089752 | $ 0.00093074 |
Jul 21, 2024 | $ 0.00091941 | $ 0.00093841 |
Jul 20, 2024 | $ 0.00093145 | $ 0.00094476 |
Jul 19, 2024 | $ 0.00091979 | $ 0.00093145 |
Jul 18, 2024 | $ 0.00089582 | $ 0.00100909 |
Jul 17, 2024 | $ 0.00088839 | $ 0.00089202 |
Jul 16, 2024 | $ 0.00087176 | $ 0.00088989 |
Jul 15, 2024 | $ 0.00087162 | $ 0.00087873 |
Jul 14, 2024 | $ 0.00085741 | $ 0.00094556 |
Jul 13, 2024 | $ 0.00092112 | $ 0.00107644 |
Jul 12, 2024 | $ 0.00082984 | $ 0.00083387 |
Jul 11, 2024 | $ 0.00081745 | $ 0.00086223 |
Jul 10, 2024 | $ 0.00085210 | $ 0.00087968 |
Jul 09, 2024 | $ 0.00084856 | $ 0.00116546 |
Jul 08, 2024 | $ 0.00077416 | $ 0.00077902 |
Jul 07, 2024 | $ 0.00071542 | $ 0.00075121 |
Jul 06, 2024 | $ 0.00074764 | $ 0.00075194 |
Jul 05, 2024 | $ 0.00072911 | $ 0.00076033 |
Jul 04, 2024 | $ 0.00076129 | $ 0.00083961 |
Jul 03, 2024 | $ 0.00083749 | $ 0.00087040 |
Jul 02, 2024 | $ 0.00083998 | $ 0.00084370 |
Jul 01, 2024 | $ 0.00081992 | $ 0.00082649 |
Jun 30, 2024 | $ 0.00081408 | $ 0.00083554 |
Jun 29, 2024 | $ 0.00083417 | $ 0.00085707 |
Jun 28, 2024 | $ 0.00085341 | $ 0.00087671 |
Jun 27, 2024 | $ 0.00087431 | $ 0.00088552 |
Jun 26, 2024 | $ 0.00087213 | $ 0.00089756 |
Jun 25, 2024 | $ 0.00089793 | $ 0.00092323 |
Jun 24, 2024 | $ 0.00089288 | $ 0.00090270 |
Jun 23, 2024 | $ 0.00089541 | $ 0.00094724 |
Jun 22, 2024 | $ 0.00093324 | $ 0.00094769 |
Jun 21, 2024 | $ 0.00090796 | $ 0.00093977 |
Jun 20, 2024 | $ 0.00093337 | $ 0.00095597 |
Jun 19, 2024 | $ 0.00092159 | $ 0.00093295 |
Jun 18, 2024 | $ 0.00087029 | $ 0.00099697 |
Jun 17, 2024 | $ 0.00099775 | $ 0.00109576 |
Jun 16, 2024 | $ 0.00109612 | $ 0.00111840 |
Jun 15, 2024 | $ 0.00110995 | $ 0.00111437 |
Jun 14, 2024 | $ 0.00105915 | $ 0.00117100 |
Jun 13, 2024 | $ 0.00110633 | $ 0.00121935 |
Jun 12, 2024 | $ 0.00114061 | $ 0.00117563 |
Jun 11, 2024 | $ 0.00111402 | $ 0.00118102 |
Jun 10, 2024 | $ 0.00116286 | $ 0.00118890 |
Jun 09, 2024 | $ 0.00118808 | $ 0.00119086 |
Jun 08, 2024 | $ 0.00116260 | $ 0.00121363 |
Jun 07, 2024 | $ 0.00120438 | $ 0.00129781 |
Jun 06, 2024 | $ 0.00129014 | $ 0.00130857 |
Jun 05, 2024 | $ 0.00129964 | $ 0.00135666 |
Jun 04, 2024 | $ 0.00134491 | $ 0.00142975 |
Jun 03, 2024 | $ 0.00135174 | $ 0.00152100 |
Jun 02, 2024 | $ 0.00124131 | $ 0.00127363 |
Jun 01, 2024 | $ 0.00124800 | $ 0.00131528 |
May 31, 2024 | $ 0.00128713 | $ 0.00136109 |
May 30, 2024 | $ 0.00133584 | $ 0.00146898 |
May 29, 2024 | $ 0.00143246 | $ 0.00150405 |
May 28, 2024 | $ 0.00130812 | $ 0.00150707 |
May 27, 2024 | $ 0.00123398 | $ 0.00124660 |
May 26, 2024 | $ 0.00115559 | $ 0.00119377 |
May 25, 2024 | $ 0.00116793 | $ 0.00125418 |
May 24, 2024 | $ 0.00111512 | $ 0.00113178 |
May 23, 2024 | $ 0.00110808 | $ 0.00115391 |
May 22, 2024 | $ 0.00114903 | $ 0.00119194 |
May 21, 2024 | $ 0.00116933 | $ 0.00120507 |
May 20, 2024 | $ 0.00118626 | $ 0.00119499 |
May 19, 2024 | $ 0.00113541 | $ 0.00117444 |
May 18, 2024 | $ 0.00116751 | $ 0.00119814 |
May 17, 2024 | $ 0.00112913 | $ 0.00115205 |
May 16, 2024 | $ 0.00109262 | $ 0.00112535 |
May 15, 2024 | $ 0.00111902 | $ 0.00112032 |
May 14, 2024 | $ 0.00105827 | $ 0.00111185 |
May 13, 2024 | $ 0.00110615 | $ 0.00112799 |
May 12, 2024 | $ 0.00110014 | $ 0.00114426 |
May 11, 2024 | $ 0.00114119 | $ 0.00115932 |
May 10, 2024 | $ 0.00113532 | $ 0.00122104 |
May 09, 2024 | $ 0.00121508 | $ 0.00128328 |
May 08, 2024 | $ 0.00120910 | $ 0.00129931 |
May 07, 2024 | $ 0.00112768 | $ 0.00117122 |
May 06, 2024 | $ 0.00106506 | $ 0.00111233 |
May 05, 2024 | $ 0.00110802 | $ 0.00110875 |
May 04, 2024 | $ 0.00108826 | $ 0.00111184 |
May 03, 2024 | $ 0.00110836 | $ 0.00111009 |
May 02, 2024 | $ 0.00107583 | $ 0.00112030 |
May 01, 2024 | $ 0.00101955 | $ 0.00105390 |
Apr 30, 2024 | $ 0.00105037 | $ 0.00115174 |
Apr 29, 2024 | $ 0.00114500 | $ 0.00118227 |
Apr 28, 2024 | $ 0.00117196 | $ 0.00129331 |
Apr 27, 2024 | $ 0.00121843 | $ 0.00125146 |
Apr 26, 2024 | $ 0.00124998 | $ 0.00128083 |
Apr 25, 2024 | $ 0.00127732 | $ 0.00133243 |
Apr 24, 2024 | $ 0.00129163 | $ 0.00149856 |
Apr 23, 2024 | $ 0.00131324 | $ 0.00151147 |
Apr 22, 2024 | $ 0.00126967 | $ 0.00127262 |
Apr 21, 2024 | $ 0.00121365 | $ 0.00124819 |
Apr 20, 2024 | $ 0.00123371 | $ 0.00123764 |
Apr 19, 2024 | $ 0.00116264 | $ 0.00116873 |
Apr 18, 2024 | $ 0.00114286 | $ 0.00115048 |
Apr 17, 2024 | $ 0.00112032 | $ 0.00120775 |
Apr 16, 2024 | $ 0.00120071 | $ 0.00126314 |
Apr 15, 2024 | $ 0.00117174 | $ 0.00127091 |
Apr 14, 2024 | $ 0.00122527 | $ 0.00122716 |
Apr 13, 2024 | $ 0.00116781 | $ 0.00133551 |
Apr 12, 2024 | $ 0.00132676 | $ 0.00159957 |
Apr 11, 2024 | $ 0.00154583 | $ 0.00165481 |
Apr 10, 2024 | $ 0.00165124 | $ 0.00169304 |
Apr 09, 2024 | $ 0.00166187 | $ 0.00177100 |
Apr 08, 2024 | $ 0.00176601 | $ 0.00179091 |
Apr 07, 2024 | $ 0.00175277 | $ 0.00179592 |
Apr 06, 2024 | $ 0.00175118 | $ 0.00177269 |
Apr 05, 2024 | $ 0.00171112 | $ 0.00176507 |
Apr 04, 2024 | $ 0.00175915 | $ 0.00178650 |
Apr 03, 2024 | $ 0.00170142 | $ 0.00180228 |
Apr 02, 2024 | $ 0.00174983 | $ 0.00190978 |
Apr 01, 2024 | $ 0.00191248 | $ 0.00199310 |
Mar 31, 2024 | $ 0.00197830 | $ 0.00208243 |
Mar 30, 2024 | $ 0.00202303 | $ 0.00212773 |
Mar 29, 2024 | $ 0.00202210 | $ 0.00213256 |
Mar 28, 2024 | $ 0.00204679 | $ 0.00215499 |
Mar 27, 2024 | $ 0.00185590 | $ 0.00200542 |
Mar 26, 2024 | $ 0.00198761 | $ 0.00230503 |
Mar 25, 2024 | $ 0.00217848 | $ 0.00237106 |
Mar 24, 2024 | $ 0.00161372 | $ 0.00163077 |
Mar 23, 2024 | $ 0.00144790 | $ 0.00148733 |
Mar 22, 2024 | $ 0.00141808 | $ 0.00153042 |
Mar 21, 2024 | $ 0.00148547 | $ 0.00152993 |
Mar 20, 2024 | $ 0.00149808 | $ 0.00150783 |
Mar 19, 2024 | $ 0.00131329 | $ 0.00161388 |
Mar 18, 2024 | $ 0.00161386 | $ 0.00171362 |
Mar 17, 2024 | $ 0.00169264 | $ 0.00174428 |
Mar 16, 2024 | $ 0.00164276 | $ 0.00194165 |
Mar 15, 2024 | $ 0.00180410 | $ 0.00201941 |
Mar 14, 2024 | $ 0.00201156 | $ 0.00216848 |
Mar 13, 2024 | $ 0.00216699 | $ 0.00226427 |
Mar 12, 2024 | $ 0.00211167 | $ 0.00234132 |
Mar 11, 2024 | $ 0.00198076 | $ 0.00222435 |
Mar 10, 2024 | $ 0.00175228 | $ 0.00181089 |
Mar 09, 2024 | $ 0.00171016 | $ 0.00179360 |
Mar 08, 2024 | $ 0.00171740 | $ 0.00184832 |
Mar 07, 2024 | $ 0.00174560 | $ 0.00188238 |
Mar 06, 2024 | $ 0.00173436 | $ 0.00180407 |
Mar 05, 2024 | $ 0.00152251 | $ 0.00192826 |
Mar 04, 2024 | $ 0.00162043 | $ 0.00171373 |
Mar 03, 2024 | $ 0.00162163 | $ 0.00176134 |
Mar 02, 2024 | $ 0.00166351 | $ 0.00179334 |
Mar 01, 2024 | $ 0.00161857 | $ 0.00165763 |
Feb 29, 2024 | $ 0.00163475 | $ 0.00174828 |
Feb 28, 2024 | $ 0.00161073 | $ 0.00189928 |
Feb 27, 2024 | $ 0.00167047 | $ 0.00171902 |
Feb 26, 2024 | $ 0.00123665 | $ 0.00132911 |
Feb 25, 2024 | $ 0.00118934 | $ 0.00130505 |
Feb 24, 2024 | $ 0.00109226 | $ 0.00113055 |
Feb 23, 2024 | $ 0.00107628 | $ 0.00109460 |
Feb 22, 2024 | $ 0.00104101 | $ 0.00110624 |
Feb 21, 2024 | $ 0.00107479 | $ 0.00119389 |
Feb 20, 2024 | $ 0.00102692 | $ 0.00114864 |
Feb 19, 2024 | $ 0.00099651 | $ 0.00107890 |
Feb 18, 2024 | $ 0.00105364 | $ 0.00108705 |
Feb 17, 2024 | $ 0.00102304 | $ 0.00106724 |
Feb 16, 2024 | $ 0.00105479 | $ 0.00108583 |
Feb 15, 2024 | $ 0.00102689 | $ 0.00105939 |
Feb 14, 2024 | $ 0.00101155 | $ 0.00102594 |
Feb 13, 2024 | $ 0.00098523 | $ 0.00100674 |
Feb 12, 2024 | $ 0.00100374 | $ 0.00100825 |
Feb 11, 2024 | $ 0.00098390 | $ 0.00100413 |
Feb 10, 2024 | $ 0.00094978 | $ 0.00096651 |
Feb 09, 2024 | $ 0.00096396 | $ 0.00096796 |
Feb 08, 2024 | $ 0.00096156 | $ 0.00097997 |
Feb 07, 2024 | $ 0.00092686 | $ 0.00101240 |
Feb 06, 2024 | $ 0.00091265 | $ 0.00095849 |
Feb 05, 2024 | $ 0.00085523 | $ 0.00086697 |
Feb 04, 2024 | $ 0.00086741 | $ 0.00088076 |
Feb 03, 2024 | $ 0.00082736 | $ 0.00084619 |
Feb 02, 2024 | $ 0.00082795 | $ 0.00085880 |
Feb 01, 2024 | $ 0.00085530 | $ 0.00086272 |
Jan 31, 2024 | $ 0.00083496 | $ 0.00086117 |
Jan 30, 2024 | $ 0.00085226 | $ 0.00086552 |
Jan 29, 2024 | $ 0.00083380 | $ 0.00085870 |
Jan 28, 2024 | $ 0.00082654 | $ 0.00086038 |
Jan 27, 2024 | $ 0.00085260 | $ 0.00086847 |
Jan 26, 2024 | $ 0.00083233 | $ 0.00083921 |
Jan 25, 2024 | $ 0.00077247 | $ 0.00079232 |
Jan 24, 2024 | $ 0.00079156 | $ 0.00080413 |
Jan 23, 2024 | $ 0.00075923 | $ 0.00079574 |
Jan 22, 2024 | $ 0.00079313 | $ 0.00080978 |
Jan 21, 2024 | $ 0.00080980 | $ 0.00081928 |
Jan 20, 2024 | $ 0.00080106 | $ 0.00083353 |
Jan 19, 2024 | $ 0.00079971 | $ 0.00082356 |
Jan 18, 2024 | $ 0.00082202 | $ 0.00087503 |
Jan 17, 2024 | $ 0.00086609 | $ 0.00088294 |
Jan 16, 2024 | $ 0.00087533 | $ 0.00090809 |
Jan 15, 2024 | $ 0.00088456 | $ 0.00090587 |
Jan 14, 2024 | $ 0.00088170 | $ 0.00094828 |
Jan 13, 2024 | $ 0.00089918 | $ 0.00090842 |
Jan 12, 2024 | $ 0.00089570 | $ 0.00097003 |
Jan 11, 2024 | $ 0.00093891 | $ 0.00098191 |
Jan 10, 2024 | $ 0.00095743 | $ 0.00096528 |
Jan 09, 2024 | $ 0.00089705 | $ 0.00094617 |
Jan 08, 2024 | $ 0.00094360 | $ 0.00095314 |
Jan 07, 2024 | $ 0.00090599 | $ 0.00098298 |
Jan 06, 2024 | $ 0.00096883 | $ 0.00097943 |
Jan 05, 2024 | $ 0.00095498 | $ 0.00096543 |
Jan 04, 2024 | $ 0.00096323 | $ 0.00098439 |
Jan 03, 2024 | $ 0.00097610 | $ 0.00108421 |
Jan 02, 2024 | $ 0.00106571 | $ 0.00110706 |
Jan 01, 2024 | $ 0.00108575 | $ 0.00111098 |
Dec 28, 2023 | $ 0.00105766 | $ 0.00110987 |
Dec 27, 2023 | $ 0.00103797 | $ 0.00106412 |
Dec 26, 2023 | $ 0.00104801 | $ 0.00109223 |
Dec 25, 2023 | $ 0.00109007 | $ 0.00111398 |
Dec 24, 2023 | $ 0.00109420 | $ 0.00113286 |
Dec 16, 2023 | $ 0.00103942 | $ 0.00108286 |
Dec 15, 2023 | $ 0.00101040 | $ 0.00115300 |
Dec 14, 2023 | $ 0.00113572 | $ 0.00118652 |
Dec 13, 2023 | $ 0.00095363 | $ 0.00095602 |
Dec 12, 2023 | $ 0.00092846 | $ 0.00095451 |
Dec 11, 2023 | $ 0.00093623 | $ 0.00103774 |
Dec 10, 2023 | $ 0.00103478 | $ 0.00106055 |
Dec 09, 2023 | $ 0.00102226 | $ 0.00109866 |
Dec 08, 2023 | $ 0.00109737 | $ 0.00111679 |
Dec 07, 2023 | $ 0.00096837 | $ 0.00101354 |
Dec 06, 2023 | $ 0.00087332 | $ 0.00089912 |
Dec 05, 2023 | $ 0.00088688 | $ 0.00090044 |
Dec 04, 2023 | $ 0.00089221 | $ 0.00090997 |
Dec 03, 2023 | $ 0.00089627 | $ 0.00092218 |
Dec 02, 2023 | $ 0.00090008 | $ 0.00090396 |
Dec 01, 2023 | $ 0.00086260 | $ 0.00091227 |
Nov 30, 2023 | $ 0.00087632 | $ 0.00088117 |
Nov 29, 2023 | $ 0.00087831 | $ 0.00090321 |
Nov 28, 2023 | $ 0.00089289 | $ 0.00094723 |
Nov 27, 2023 | $ 0.00092993 | $ 0.00095426 |
Nov 26, 2023 | $ 0.00095322 | $ 0.00096887 |
Nov 25, 2023 | $ 0.00092324 | $ 0.00093172 |
Nov 24, 2023 | $ 0.00091371 | $ 0.00093008 |
Nov 23, 2023 | $ 0.00091165 | $ 0.00094565 |
Nov 22, 2023 | $ 0.00094292 | $ 0.00096177 |
Nov 21, 2023 | $ 0.00088382 | $ 0.00098122 |
Nov 20, 2023 | $ 0.00095532 | $ 0.00100843 |
Nov 19, 2023 | $ 0.00100906 | $ 0.00102090 |
Nov 18, 2023 | $ 0.00095196 | $ 0.00100764 |
Nov 17, 2023 | $ 0.00090181 | $ 0.00093330 |
Nov 16, 2023 | $ 0.00089849 | $ 0.00091310 |
Nov 15, 2023 | $ 0.00088441 | $ 0.00089201 |
Nov 14, 2023 | $ 0.00086459 | $ 0.00092954 |
Nov 13, 2023 | $ 0.00088083 | $ 0.00094095 |
Nov 12, 2023 | $ 0.00094095 | $ 0.00118406 |
Nov 11, 2023 | $ 0.00081726 | $ 0.00085140 |
Nov 10, 2023 | $ 0.00079398 | $ 0.00083146 |
Nov 09, 2023 | $ 0.00079783 | $ 0.00087016 |
Nov 08, 2023 | $ 0.00084685 | $ 0.00087429 |
Nov 07, 2023 | $ 0.00085122 | $ 0.00086406 |
Nov 06, 2023 | $ 0.00083431 | $ 0.00083540 |
Nov 05, 2023 | $ 0.00078554 | $ 0.00080293 |
Nov 04, 2023 | $ 0.00080031 | $ 0.00085913 |
Nov 03, 2023 | $ 0.00080689 | $ 0.00081404 |
Nov 02, 2023 | $ 0.00072543 | $ 0.00073090 |
Nov 01, 2023 | $ 0.00070476 | $ 0.00070765 |
Oct 31, 2023 | $ 0.00065708 | $ 0.00067416 |
Oct 30, 2023 | $ 0.00064832 | $ 0.00066359 |
Oct 29, 2023 | $ 0.00065445 | $ 0.00065886 |
Oct 28, 2023 | $ 0.00064743 | $ 0.00066408 |
Oct 27, 2023 | $ 0.00065442 | $ 0.00065764 |
Oct 26, 2023 | $ 0.00064224 | $ 0.00066320 |
Oct 25, 2023 | $ 0.00064050 | $ 0.00064850 |
Oct 24, 2023 | $ 0.00061902 | $ 0.00063188 |
Oct 23, 2023 | $ 0.00061937 | $ 0.00063113 |
Oct 22, 2023 | $ 0.00060574 | $ 0.00061197 |
Oct 21, 2023 | $ 0.00060032 | $ 0.00060743 |
Oct 20, 2023 | $ 0.00058605 | $ 0.00059097 |
Oct 19, 2023 | $ 0.00057592 | $ 0.00058898 |
Oct 18, 2023 | $ 0.00056888 | $ 0.00059480 |
Oct 17, 2023 | $ 0.00058496 | $ 0.00062134 |
Oct 16, 2023 | $ 0.00061651 | $ 0.00063391 |
Oct 15, 2023 | $ 0.00062583 | $ 0.00065058 |
Oct 14, 2023 | $ 0.00062222 | $ 0.00067312 |
Oct 13, 2023 | $ 0.00063309 | $ 0.00064733 |
Oct 12, 2023 | $ 0.00062349 | $ 0.00063092 |
Oct 11, 2023 | $ 0.00062867 | $ 0.00065539 |
Oct 10, 2023 | $ 0.00065254 | $ 0.00067275 |
Oct 09, 2023 | $ 0.00066622 | $ 0.00070067 |
Oct 08, 2023 | $ 0.00068461 | $ 0.00070650 |
Oct 07, 2023 | $ 0.00070538 | $ 0.00070984 |
Oct 06, 2023 | $ 0.00068246 | $ 0.00068877 |
Oct 05, 2023 | $ 0.00066942 | $ 0.00069082 |
Oct 04, 2023 | $ 0.00068693 | $ 0.00069690 |
Oct 03, 2023 | $ 0.00066162 | $ 0.00069592 |
Oct 02, 2023 | $ 0.00068888 | $ 0.00071131 |
Oct 01, 2023 | $ 0.00070312 | $ 0.00073205 |
Sep 30, 2023 | $ 0.00071836 | $ 0.00083022 |
Sep 29, 2023 | $ 0.00070444 | $ 0.00070521 |
Sep 28, 2023 | $ 0.00066478 | $ 0.00068938 |
Sep 27, 2023 | $ 0.00064591 | $ 0.00066446 |
Sep 26, 2023 | $ 0.00064861 | $ 0.00067786 |
Sep 25, 2023 | $ 0.00065588 | $ 0.00066365 |
Sep 24, 2023 | $ 0.00063216 | $ 0.00063892 |
Sep 23, 2023 | $ 0.00062457 | $ 0.00063761 |
Sep 22, 2023 | $ 0.00063227 | $ 0.00063599 |
Sep 21, 2023 | $ 0.00061527 | $ 0.00062258 |
Sep 20, 2023 | $ 0.00061516 | $ 0.00063570 |
Sep 19, 2023 | $ 0.00063435 | $ 0.00063574 |
Sep 18, 2023 | $ 0.00063515 | $ 0.00065880 |
Sep 17, 2023 | $ 0.00061532 | $ 0.00064516 |
Sep 16, 2023 | $ 0.00064303 | $ 0.00064880 |
Jun 13, 2023 | $ 0.00101089 | $ 0.00112853 |
Jun 12, 2023 | $ 0.00097778 | $ 0.00098232 |
Jun 11, 2023 | $ 0.00098106 | $ 0.00101811 |
Jun 10, 2023 | $ 0.00098142 | $ 0.00102597 |
Jun 09, 2023 | $ 0.00102567 | $ 0.00113126 |
Jun 08, 2023 | $ 0.00100701 | $ 0.00101855 |
Jun 07, 2023 | $ 0.00100017 | $ 0.00123085 |
Jun 06, 2023 | $ 0.00099926 | $ 0.00102133 |
Jun 05, 2023 | $ 0.00099014 | $ 0.00108462 |
Jun 04, 2023 | $ 0.00101077 | $ 0.00102908 |
Jun 03, 2023 | $ 0.00102219 | $ 0.00103540 |
Jun 02, 2023 | $ 0.00101931 | $ 0.00102521 |
Jun 01, 2023 | $ 0.00100558 | $ 0.00106598 |
May 31, 2023 | $ 0.00101276 | $ 0.00103945 |
May 30, 2023 | $ 0.00103867 | $ 0.00105094 |
May 29, 2023 | $ 0.00103223 | $ 0.00105978 |
May 28, 2023 | $ 0.00105139 | $ 0.00106655 |
May 27, 2023 | $ 0.00105684 | $ 0.00107580 |
May 26, 2023 | $ 0.00105025 | $ 0.00106610 |
May 25, 2023 | $ 0.00102257 | $ 0.00103173 |
May 24, 2023 | $ 0.00100109 | $ 0.00102608 |
May 23, 2023 | $ 0.00102186 | $ 0.00106408 |
May 22, 2023 | $ 0.00105778 | $ 0.00106073 |
May 21, 2023 | $ 0.00102612 | $ 0.00106806 |
May 20, 2023 | $ 0.00106094 | $ 0.00107037 |
May 19, 2023 | $ 0.00106451 | $ 0.00108799 |
May 18, 2023 | $ 0.00107948 | $ 0.00110225 |
May 17, 2023 | $ 0.00109707 | $ 0.00114713 |
May 16, 2023 | $ 0.00111680 | $ 0.00115752 |
May 15, 2023 | $ 0.00114003 | $ 0.00130725 |
May 14, 2023 | $ 0.00118795 | $ 0.00126451 |
May 13, 2023 | $ 0.00108398 | $ 0.00113533 |
May 12, 2023 | $ 0.00100932 | $ 0.00101833 |
May 11, 2023 | $ 0.00099576 | $ 0.00104324 |
May 10, 2023 | $ 0.00103789 | $ 0.00105573 |
May 09, 2023 | $ 0.00101656 | $ 0.00103715 |
May 08, 2023 | $ 0.00101469 | $ 0.00117335 |
May 07, 2023 | $ 0.00114615 | $ 0.00120392 |
May 06, 2023 | $ 0.00114618 | $ 0.00122920 |
May 05, 2023 | $ 0.00117924 | $ 0.00120723 |
May 04, 2023 | $ 0.00119438 | $ 0.00123465 |
May 03, 2023 | $ 0.00123198 | $ 0.00124891 |
May 02, 2023 | $ 0.00121127 | $ 0.00122144 |
May 01, 2023 | $ 0.00121114 | $ 0.00125231 |
Apr 30, 2023 | $ 0.00123290 | $ 0.00126874 |
Apr 29, 2023 | $ 0.00124092 | $ 0.00124353 |
Apr 28, 2023 | $ 0.00123705 | $ 0.00125702 |
Apr 27, 2023 | $ 0.00125459 | $ 0.00127610 |
Apr 26, 2023 | $ 0.00126024 | $ 0.00129901 |
Apr 25, 2023 | $ 0.00126335 | $ 0.00126821 |
Apr 24, 2023 | $ 0.00125407 | $ 0.00130096 |
Apr 23, 2023 | $ 0.00129526 | $ 0.00132359 |
Apr 22, 2023 | $ 0.00131873 | $ 0.00133781 |
Apr 21, 2023 | $ 0.00129080 | $ 0.00138628 |
Apr 20, 2023 | $ 0.00137783 | $ 0.00140933 |
Apr 19, 2023 | $ 0.00138780 | $ 0.00155713 |
Apr 18, 2023 | $ 0.00154946 | $ 0.00154946 |
Apr 17, 2023 | $ 0.00143204 | $ 0.00145494 |
Apr 16, 2023 | $ 0.00144996 | $ 0.00147490 |
Apr 15, 2023 | $ 0.00142686 | $ 0.00144491 |
Apr 14, 2023 | $ 0.00144053 | $ 0.00145874 |
Apr 13, 2023 | $ 0.00139514 | $ 0.00140463 |
Apr 12, 2023 | $ 0.00138973 | $ 0.00141816 |
Apr 11, 2023 | $ 0.00141622 | $ 0.00142573 |
Apr 10, 2023 | $ 0.00140600 | $ 0.00140946 |
Apr 09, 2023 | $ 0.00140621 | $ 0.00141937 |
Apr 08, 2023 | $ 0.00140648 | $ 0.00144346 |
Apr 07, 2023 | $ 0.00141162 | $ 0.00141384 |
Apr 06, 2023 | $ 0.00139513 | $ 0.00143193 |
Apr 05, 2023 | $ 0.00143176 | $ 0.00144292 |
Apr 03, 2023 | $ 0.00142509 | $ 0.00146348 |
Apr 02, 2023 | $ 0.00144510 | $ 0.00149481 |
Apr 01, 2023 | $ 0.00149409 | $ 0.00154653 |
Mar 31, 2023 | $ 0.00147911 | $ 0.00148127 |
Mar 30, 2023 | $ 0.00143283 | $ 0.00145234 |
Mar 29, 2023 | $ 0.00143728 | $ 0.00149463 |
Mar 28, 2023 | $ 0.00143169 | $ 0.00144469 |
Mar 27, 2023 | $ 0.00139591 | $ 0.00144429 |
Mar 26, 2023 | $ 0.00144265 | $ 0.00146974 |
Mar 25, 2023 | $ 0.00145619 | $ 0.00152540 |
Mar 24, 2023 | $ 0.00147850 | $ 0.00148867 |
Mar 23, 2023 | $ 0.00146334 | $ 0.00150188 |
Mar 22, 2023 | $ 0.00144423 | $ 0.00151189 |
Mar 21, 2023 | $ 0.00147934 | $ 0.00154140 |
Mar 19, 2023 | $ 0.00155034 | $ 0.00159542 |
Mar 18, 2023 | $ 0.00151298 | $ 0.00162821 |
Mar 17, 2023 | $ 0.00161738 | $ 0.00162422 |
Mar 16, 2023 | $ 0.00149829 | $ 0.00150696 |
Mar 15, 2023 | $ 0.00142400 | $ 0.00154391 |
Mar 14, 2023 | $ 0.00151590 | $ 0.00157829 |
Mar 12, 2023 | $ 0.00144558 | $ 0.00145101 |
Mar 11, 2023 | $ 0.00142464 | $ 0.00151480 |
Mar 10, 2023 | $ 0.00143530 | $ 0.00144152 |
Mar 09, 2023 | $ 0.00140874 | $ 0.00149765 |
Mar 08, 2023 | $ 0.00146961 | $ 0.00159925 |
Mar 07, 2023 | $ 0.00159151 | $ 0.00162506 |
Mar 06, 2023 | $ 0.00159715 | $ 0.00162991 |
Mar 05, 2023 | $ 0.00161464 | $ 0.00169815 |
Mar 04, 2023 | $ 0.00167187 | $ 0.00173405 |
Mar 03, 2023 | $ 0.00168447 | $ 0.00170072 |
Mar 02, 2023 | $ 0.00163431 | $ 0.00168486 |
Mar 01, 2023 | $ 0.00164833 | $ 0.00171347 |
Feb 28, 2023 | $ 0.00166176 | $ 0.00175885 |
Feb 27, 2023 | $ 0.00170664 | $ 0.00179633 |
Feb 26, 2023 | $ 0.00175674 | $ 0.00181635 |
Feb 25, 2023 | $ 0.00179427 | $ 0.00182711 |
Feb 24, 2023 | $ 0.00181379 | $ 0.00191097 |
Feb 23, 2023 | $ 0.00189089 | $ 0.00193872 |
Feb 22, 2023 | $ 0.00185523 | $ 0.00190342 |
Feb 21, 2023 | $ 0.00188103 | $ 0.00200622 |
Feb 20, 2023 | $ 0.00195798 | $ 0.00203220 |
Feb 19, 2023 | $ 0.00195937 | $ 0.00203045 |
Feb 18, 2023 | $ 0.00186888 | $ 0.00187648 |
Feb 17, 2023 | $ 0.00171084 | $ 0.00175392 |
Feb 16, 2023 | $ 0.00160198 | $ 0.00179781 |
Feb 15, 2023 | $ 0.00176545 | $ 0.00177771 |
Feb 14, 2023 | $ 0.00160696 | $ 0.00164892 |
Feb 13, 2023 | $ 0.00159449 | $ 0.00170455 |
Feb 12, 2023 | $ 0.00166777 | $ 0.00188685 |
Feb 11, 2023 | $ 0.00181138 | $ 0.00190565 |
Feb 10, 2023 | $ 0.00177816 | $ 0.00186423 |
Feb 09, 2023 | $ 0.00180438 | $ 0.00211028 |
Feb 08, 2023 | $ 0.00205668 | $ 0.00250357 |
Feb 07, 2023 | $ 0.00249425 | $ 0.00250667 |
Feb 06, 2023 | $ 0.00228963 | $ 0.00249461 |
Feb 05, 2023 | $ 0.00218609 | $ 0.00223766 |
Feb 04, 2023 | $ 0.00211871 | $ 0.00213080 |
Feb 03, 2023 | $ 0.00202802 | $ 0.00210313 |
Feb 02, 2023 | $ 0.00204221 | $ 0.00218850 |
Feb 01, 2023 | $ 0.00210435 | $ 0.00214973 |
Jan 31, 2023 | $ 0.00203884 | $ 0.00212871 |
Jan 30, 2023 | $ 0.00207980 | $ 0.00221865 |
Jan 29, 2023 | $ 0.00221040 | $ 0.00221486 |
Jan 28, 2023 | $ 0.00210532 | $ 0.00226202 |
Jan 27, 2023 | $ 0.00213778 | $ 0.00217291 |
Jan 26, 2023 | $ 0.00212996 | $ 0.00220847 |
Jan 25, 2023 | $ 0.00211841 | $ 0.00214264 |
Jan 24, 2023 | $ 0.00201465 | $ 0.00215799 |
Jan 23, 2023 | $ 0.00202231 | $ 0.00212435 |
Jan 22, 2023 | $ 0.00197189 | $ 0.00215915 |
Jan 21, 2023 | $ 0.00193672 | $ 0.00206910 |
Jan 20, 2023 | $ 0.00201239 | $ 0.00202016 |
Jan 19, 2023 | $ 0.00182311 | $ 0.00185302 |
Jan 18, 2023 | $ 0.00179115 | $ 0.00195139 |
Jan 17, 2023 | $ 0.00184397 | $ 0.00190374 |
Jan 16, 2023 | $ 0.00171006 | $ 0.00187117 |
Jan 15, 2023 | $ 0.00169371 | $ 0.00185004 |
Jan 14, 2023 | $ 0.00177818 | $ 0.00180561 |
Jan 13, 2023 | $ 0.00166848 | $ 0.00170279 |
Jan 12, 2023 | $ 0.00156180 | $ 0.00162799 |
Jan 11, 2023 | $ 0.00147497 | $ 0.00164738 |
Jan 10, 2023 | $ 0.00148864 | $ 0.00156455 |
Jan 09, 2023 | $ 0.00146604 | $ 0.00154075 |
Jan 08, 2023 | $ 0.00150533 | $ 0.00150951 |
Jan 07, 2023 | $ 0.00140757 | $ 0.00151019 |
Jan 06, 2023 | $ 0.00149895 | $ 0.00153184 |
Jan 05, 2023 | $ 0.00140402 | $ 0.00146872 |
Jan 04, 2023 | $ 0.00143998 | $ 0.00146434 |
Jan 03, 2023 | $ 0.00137486 | $ 0.00144520 |
Jan 02, 2023 | $ 0.00139451 | $ 0.00145918 |
Jan 01, 2023 | $ 0.00135086 | $ 0.00153348 |
Dec 31, 2022 | $ 0.00150504 | $ 0.00153184 |
Dec 30, 2022 | $ 0.00138714 | $ 0.00161510 |
Dec 29, 2022 | $ 0.00134900 | $ 0.00146629 |
Dec 28, 2022 | $ 0.00132651 | $ 0.00150432 |
Dec 27, 2022 | $ 0.00138338 | $ 0.00144232 |
Dec 26, 2022 | $ 0.00139946 | $ 0.00148696 |
Dec 25, 2022 | $ 0.00146050 | $ 0.00159554 |
Dec 24, 2022 | $ 0.00152147 | $ 0.00162574 |
Dec 23, 2022 | $ 0.00149322 | $ 0.00183180 |
Dec 22, 2022 | $ 0.00153266 | $ 0.00189807 |
Dec 21, 2022 | $ 0.00162494 | $ 0.00167770 |
Dec 20, 2022 | $ 0.00157536 | $ 0.00169151 |
Dec 19, 2022 | $ 0.00165495 | $ 0.00186618 |
Dec 18, 2022 | $ 0.00170304 | $ 0.00190612 |
Dec 17, 2022 | $ 0.00173618 | $ 0.00188710 |
Dec 16, 2022 | $ 0.00177020 | $ 0.00198708 |
Dec 15, 2022 | $ 0.00185522 | $ 0.00241890 |
Dec 14, 2022 | $ 0.00191195 | $ 0.00201515 |
Dec 13, 2022 | $ 0.00191440 | $ 0.00197838 |
Dec 11, 2022 | $ 0.00192405 | $ 0.00202995 |
Dec 10, 2022 | $ 0.00197355 | $ 0.00203374 |
Dec 09, 2022 | $ 0.00192374 | $ 0.00197617 |
Dec 08, 2022 | $ 0.00189086 | $ 0.00195957 |
Dec 07, 2022 | $ 0.00185185 | $ 0.00195911 |
Dec 06, 2022 | $ 0.00187968 | $ 0.00200092 |
Dec 05, 2022 | $ 0.00195074 | $ 0.00202087 |
Dec 04, 2022 | $ 0.00196284 | $ 0.00201342 |
Dec 03, 2022 | $ 0.00191468 | $ 0.00201236 |
Dec 02, 2022 | $ 0.00199543 | $ 0.00200028 |
Dec 01, 2022 | $ 0.00196624 | $ 0.00201120 |
Nov 30, 2022 | $ 0.00196056 | $ 0.00197013 |
Nov 29, 2022 | $ 0.00188490 | $ 0.00194500 |
Nov 28, 2022 | $ 0.00187085 | $ 0.00195702 |
Nov 27, 2022 | $ 0.00192080 | $ 0.00199892 |
Nov 26, 2022 | $ 0.00193604 | $ 0.00197769 |
Nov 25, 2022 | $ 0.00193531 | $ 0.00197595 |
Nov 24, 2022 | $ 0.00195563 | $ 0.00200710 |
Nov 23, 2022 | $ 0.00198061 | $ 0.00199514 |
Nov 22, 2022 | $ 0.00196040 | $ 0.00196502 |
Nov 21, 2022 | $ 0.00193800 | $ 0.00198144 |
Nov 20, 2022 | $ 0.00194105 | $ 0.00211735 |
Nov 19, 2022 | $ 0.00209647 | $ 0.00213539 |
Nov 18, 2022 | $ 0.00209280 | $ 0.00212149 |
Nov 17, 2022 | $ 0.00207182 | $ 0.00217096 |
Nov 16, 2022 | $ 0.00204144 | $ 0.00206084 |
Nov 15, 2022 | $ 0.00193335 | $ 0.00211584 |
Nov 14, 2022 | $ 0.00201649 | $ 0.00202220 |
Nov 13, 2022 | $ 0.00198642 | $ 0.00213675 |
Nov 12, 2022 | $ 0.00189959 | $ 0.00197408 |
Nov 11, 2022 | $ 0.00190736 | $ 0.00206070 |
Nov 10, 2022 | $ 0.00205605 | $ 0.00208109 |
Nov 09, 2022 | $ 0.00172726 | $ 0.00226559 |
Nov 08, 2022 | $ 0.00223115 | $ 0.00250131 |
Nov 07, 2022 | $ 0.00247610 | $ 0.00256801 |
Nov 06, 2022 | $ 0.00244567 | $ 0.00253963 |
Nov 05, 2022 | $ 0.00248763 | $ 0.00262454 |
Nov 04, 2022 | $ 0.00251428 | $ 0.00253133 |
Nov 03, 2022 | $ 0.00243693 | $ 0.00247585 |
Nov 02, 2022 | $ 0.00230990 | $ 0.00245752 |
Nov 01, 2022 | $ 0.00241124 | $ 0.00265576 |
Oct 31, 2022 | $ 0.00245362 | $ 0.00249662 |
Oct 30, 2022 | $ 0.00247168 | $ 0.00256266 |
Oct 29, 2022 | $ 0.00252807 | $ 0.00265955 |
Oct 28, 2022 | $ 0.00225788 | $ 0.00240296 |
Oct 27, 2022 | $ 0.00222367 | $ 0.00234575 |
Oct 26, 2022 | $ 0.00229650 | $ 0.00241928 |
Oct 25, 2022 | $ 0.00231791 | $ 0.00237862 |
Oct 24, 2022 | $ 0.00224355 | $ 0.00226035 |
Oct 23, 2022 | $ 0.00219289 | $ 0.00231951 |
Oct 22, 2022 | $ 0.00219051 | $ 0.00221978 |
Oct 21, 2022 | $ 0.00208797 | $ 0.00213195 |
Oct 20, 2022 | $ 0.00208170 | $ 0.00215618 |
Oct 19, 2022 | $ 0.00209961 | $ 0.00220320 |
Oct 18, 2022 | $ 0.00217844 | $ 0.00223923 |
Oct 17, 2022 | $ 0.00214618 | $ 0.00231751 |
Oct 16, 2022 | $ 0.00218003 | $ 0.00225003 |
Oct 15, 2022 | $ 0.00220927 | $ 0.00222162 |
Oct 14, 2022 | $ 0.00211519 | $ 0.00222297 |
Oct 13, 2022 | $ 0.00206829 | $ 0.00212354 |
Oct 12, 2022 | $ 0.00207149 | $ 0.00209414 |
Oct 11, 2022 | $ 0.00207445 | $ 0.00210504 |
Oct 10, 2022 | $ 0.00210746 | $ 0.00221257 |
Oct 09, 2022 | $ 0.00221392 | $ 0.00226019 |
Oct 08, 2022 | $ 0.00216513 | $ 0.00220910 |
Oct 07, 2022 | $ 0.00219023 | $ 0.00235113 |
Oct 06, 2022 | $ 0.00227327 | $ 0.00237530 |
Oct 05, 2022 | $ 0.00219702 | $ 0.00228295 |
Oct 04, 2022 | $ 0.00221258 | $ 0.00234378 |
Oct 03, 2022 | $ 0.00227449 | $ 0.00233973 |
Oct 02, 2022 | $ 0.00207293 | $ 0.00215581 |
Oct 01, 2022 | $ 0.00196928 | $ 0.00203716 |
Sep 30, 2022 | $ 0.00196961 | $ 0.00204056 |
Sep 29, 2022 | $ 0.00202082 | $ 0.00202802 |
Sep 28, 2022 | $ 0.00199723 | $ 0.00206539 |
Sep 27, 2022 | $ 0.00202131 | $ 0.00216491 |
Sep 26, 2022 | $ 0.00202807 | $ 0.00212359 |
Sep 25, 2022 | $ 0.00209207 | $ 0.00219731 |
Sep 24, 2022 | $ 0.00218772 | $ 0.00222553 |
Sep 23, 2022 | $ 0.00215880 | $ 0.00223208 |
Sep 22, 2022 | $ 0.00219276 | $ 0.00221815 |
Sep 21, 2022 | $ 0.00215270 | $ 0.00241066 |
Sep 20, 2022 | $ 0.00235928 | $ 0.00253319 |
Sep 19, 2022 | $ 0.00252041 | $ 0.00261055 |
Sep 18, 2022 | $ 0.00257177 | $ 0.00285337 |
Sep 17, 2022 | $ 0.00285124 | $ 0.00290011 |
Sep 16, 2022 | $ 0.00280867 | $ 0.00283023 |
Sep 15, 2022 | $ 0.00276580 | $ 0.00306459 |
Sep 14, 2022 | $ 0.00287498 | $ 0.00300598 |
Sep 13, 2022 | $ 0.00286108 | $ 0.00323846 |
Sep 12, 2022 | $ 0.00310034 | $ 0.00331300 |
Sep 11, 2022 | $ 0.00289643 | $ 0.00303295 |
Sep 10, 2022 | $ 0.00292151 | $ 0.00302547 |
Sep 09, 2022 | $ 0.00289196 | $ 0.00295366 |
Sep 08, 2022 | $ 0.00272665 | $ 0.00278757 |
Sep 07, 2022 | $ 0.00278013 | $ 0.00286875 |
Sep 06, 2022 | $ 0.00276741 | $ 0.00302950 |
Sep 05, 2022 | $ 0.00293201 | $ 0.00317095 |
Sep 04, 2022 | $ 0.00292804 | $ 0.00295639 |
Sep 03, 2022 | $ 0.00293288 | $ 0.00305702 |
Sep 02, 2022 | $ 0.00298505 | $ 0.00309681 |
Sep 01, 2022 | $ 0.00288443 | $ 0.00300195 |
Aug 31, 2022 | $ 0.00300101 | $ 0.00307648 |
Aug 30, 2022 | $ 0.00300064 | $ 0.00322897 |
Aug 28, 2022 | $ 0.00300510 | $ 0.00316070 |
Aug 27, 2022 | $ 0.00304931 | $ 0.00322688 |
Aug 26, 2022 | $ 0.00315556 | $ 0.00352531 |
Aug 25, 2022 | $ 0.00349448 | $ 0.00361671 |
Aug 24, 2022 | $ 0.00345141 | $ 0.00368999 |
Aug 23, 2022 | $ 0.00361119 | $ 0.00382151 |
Aug 22, 2022 | $ 0.00349098 | $ 0.00366743 |
Aug 21, 2022 | $ 0.00364664 | $ 0.00409723 |
Aug 20, 2022 | $ 0.00339367 | $ 0.00360238 |
Aug 19, 2022 | $ 0.00331963 | $ 0.00374518 |
Aug 18, 2022 | $ 0.00373736 | $ 0.00414353 |
Aug 17, 2022 | $ 0.00394133 | $ 0.00431609 |
Aug 16, 2022 | $ 0.00411616 | $ 0.00425864 |
Aug 15, 2022 | $ 0.00420271 | $ 0.00446044 |
Aug 14, 2022 | $ 0.00421179 | $ 0.00463175 |
Aug 13, 2022 | $ 0.00456177 | $ 0.00502106 |
Aug 12, 2022 | $ 0.00432943 | $ 0.00530437 |
Aug 11, 2022 | $ 0.00492542 | $ 0.00601375 |
Aug 10, 2022 | $ 0.00391846 | $ 0.00405177 |
Aug 09, 2022 | $ 0.00336393 | $ 0.00346462 |
Aug 07, 2022 | $ 0.00341043 | $ 0.00347225 |
Aug 06, 2022 | $ 0.00323900 | $ 0.00329500 |
Aug 05, 2022 | $ 0.00321090 | $ 0.00322042 |
Aug 04, 2022 | $ 0.00307880 | $ 0.00327383 |
Aug 03, 2022 | $ 0.00314011 | $ 0.00321482 |
Aug 02, 2022 | $ 0.00316120 | $ 0.00330886 |
Aug 01, 2022 | $ 0.00326750 | $ 0.00329616 |
Jul 31, 2022 | $ 0.00313824 | $ 0.00333113 |
Jul 30, 2022 | $ 0.00322126 | $ 0.00338419 |
Jul 29, 2022 | $ 0.00317233 | $ 0.00319677 |
Jul 28, 2022 | $ 0.00311051 | $ 0.00318394 |
Jul 27, 2022 | $ 0.00310392 | $ 0.00313974 |
Jul 25, 2022 | $ 0.00310565 | $ 0.00313386 |
Jul 24, 2022 | $ 0.00311305 | $ 0.00324208 |
Jul 23, 2022 | $ 0.00318894 | $ 0.00327004 |
Jul 22, 2022 | $ 0.00304325 | $ 0.00322279 |
Jul 21, 2022 | $ 0.00305234 | $ 0.00309480 |
Jul 18, 2022 | $ 0.00300500 | $ 0.00306500 |
Jul 17, 2022 | $ 0.00279200 | $ 0.00293700 |
Jul 16, 2022 | $ 0.00285900 | $ 0.00279000 |
Jul 15, 2022 | $ 0.00279400 | $ 0.00277400 |
Jul 14, 2022 | $ 0.00274900 | $ 0.00270100 |
Jul 13, 2022 | $ 0.00274400 | $ 0.00280700 |
Jul 12, 2022 | $ 0.00262000 | $ 0.00264700 |
Jul 11, 2022 | $ 0.00266500 | $ 0.00282500 |
Jul 10, 2022 | $ 0.00283300 | $ 0.00310300 |
Jul 09, 2022 | $ 0.00291000 | $ 0.00291000 |
Jul 08, 2022 | $ 0.00273300 | $ 0.00276200 |
Jul 07, 2022 | $ 0.00272500 | $ 0.00272500 |
Jul 06, 2022 | $ 0.00271800 | $ 0.00276900 |
Jul 05, 2022 | $ 0.00259600 | $ 0.00260000 |
Jun 17, 2022 | $ 0.00274831 | $ 0.00291521 |
Jun 16, 2022 | $ 0.00279613 | $ 0.00314819 |
Jun 15, 2022 | $ 0.00305350 | $ 0.00308629 |
Jun 13, 2022 | $ 0.00283572 | $ 0.00336672 |
Jun 12, 2022 | $ 0.00334271 | $ 0.00363780 |
Jun 11, 2022 | $ 0.00361538 | $ 0.00404855 |
Jun 10, 2022 | $ 0.00400347 | $ 0.00424921 |
Jun 09, 2022 | $ 0.00421593 | $ 0.00429159 |
Jun 08, 2022 | $ 0.00426548 | $ 0.00439710 |
Jun 07, 2022 | $ 0.00428690 | $ 0.00441262 |
Jun 06, 2022 | $ 0.00434825 | $ 0.00454215 |
Jun 05, 2022 | $ 0.00423631 | $ 0.00445026 |
Jun 04, 2022 | $ 0.00437875 | $ 0.00438811 |
Jun 03, 2022 | $ 0.00416309 | $ 0.00440696 |
Jun 02, 2022 | $ 0.00423959 | $ 0.00427836 |
Jun 01, 2022 | $ 0.00417518 | $ 0.00455043 |
May 31, 2022 | $ 0.00451832 | $ 0.00460147 |
May 30, 2022 | $ 0.00449426 | $ 0.00453542 |
May 29, 2022 | $ 0.00423618 | $ 0.00426077 |
May 28, 2022 | $ 0.00411566 | $ 0.00417541 |
May 22, 2022 | $ 0.00483103 | $ 0.00510489 |
May 21, 2022 | $ 0.00493737 | $ 0.00537744 |
May 20, 2022 | $ 0.00470755 | $ 0.00486860 |
May 19, 2022 | $ 0.00478671 | $ 0.00485257 |
May 17, 2022 | $ 0.00513335 | $ 0.00531008 |
May 16, 2022 | $ 0.00524801 | $ 0.00566767 |
May 15, 2022 | $ 0.00566702 | $ 0.00590386 |
May 14, 2022 | $ 0.00469834 | $ 0.00487122 |
May 13, 2022 | $ 0.00431381 | $ 0.00490227 |
May 12, 2022 | $ 0.00364918 | $ 0.00474555 |
May 11, 2022 | $ 0.00456593 | $ 0.00614306 |
May 10, 2022 | $ 0.00607446 | $ 0.00711564 |
May 09, 2022 | $ 0.00652234 | $ 0.00788785 |
May 08, 2022 | $ 0.00785437 | $ 0.00807187 |
May 07, 2022 | $ 0.00780634 | $ 0.00848844 |
May 06, 2022 | $ 0.00846770 | $ 0.00860624 |
May 05, 2022 | $ 0.00829550 | $ 0.00933357 |
May 03, 2022 | $ 0.00852639 | $ 0.00860909 |
May 02, 2022 | $ 0.00819884 | $ 0.00868039 |
May 01, 2022 | $ 0.00814378 | $ 0.00832634 |
Apr 30, 2022 | $ 0.00829068 | $ 0.00991314 |
Apr 29, 2022 | $ 0.00821485 | $ 0.00827885 |
Apr 28, 2022 | $ 0.00822757 | $ 0.00897667 |
Apr 27, 2022 | $ 0.00865172 | $ 0.00882394 |
Apr 26, 2022 | $ 0.00855437 | $ 0.00994288 |
Apr 24, 2022 | $ 0.00990506 | $ 0.01027191 |
Apr 23, 2022 | $ 0.01017776 | $ 0.01033660 |
Apr 21, 2022 | $ 0.01034693 | $ 0.01116562 |
Apr 20, 2022 | $ 0.01080079 | $ 0.01132366 |
Apr 19, 2022 | $ 0.01101351 | $ 0.01126470 |
Apr 18, 2022 | $ 0.01101735 | $ 0.01109695 |
Apr 17, 2022 | $ 0.01044808 | $ 0.01090167 |
Apr 16, 2022 | $ 0.01058276 | $ 0.01068460 |
Apr 10, 2022 | $ 0.01179532 | $ 0.01229295 |
Apr 09, 2022 | $ 0.01190864 | $ 0.01194530 |
Apr 08, 2022 | $ 0.01169577 | $ 0.01317980 |
Apr 07, 2022 | $ 0.01285155 | $ 0.01323583 |
Apr 06, 2022 | $ 0.01295555 | $ 0.01411173 |
Apr 05, 2022 | $ 0.01408539 | $ 0.01486499 |
Apr 04, 2022 | $ 0.01460085 | $ 0.01490216 |
Apr 03, 2022 | $ 0.01488489 | $ 0.01528262 |
Apr 02, 2022 | $ 0.01434257 | $ 0.01562227 |
Apr 01, 2022 | $ 0.01395426 | $ 0.01405530 |
Mar 31, 2022 | $ 0.01351094 | $ 0.01369831 |
Mar 30, 2022 | $ 0.01335547 | $ 0.01348241 |
Mar 29, 2022 | $ 0.01328192 | $ 0.01405943 |
Mar 28, 2022 | $ 0.01338685 | $ 0.01419463 |
Mar 27, 2022 | $ 0.01365130 | $ 0.01375844 |
Mar 26, 2022 | $ 0.01341596 | $ 0.01373673 |
Mar 25, 2022 | $ 0.01216185 | $ 0.01259144 |
Mar 24, 2022 | $ 0.01233630 | $ 0.01245944 |
Mar 23, 2022 | $ 0.01159346 | $ 0.01192728 |
Mar 22, 2022 | $ 0.01174089 | $ 0.01203374 |
Mar 21, 2022 | $ 0.01167954 | $ 0.01233233 |
Mar 20, 2022 | $ 0.01167423 | $ 0.01224383 |
Mar 19, 2022 | $ 0.01212132 | $ 0.01215039 |
Mar 18, 2022 | $ 0.01148003 | $ 0.01158268 |
Mar 17, 2022 | $ 0.01103552 | $ 0.01122435 |
Mar 16, 2022 | $ 0.01115300 | $ 0.01138086 |
Mar 15, 2022 | $ 0.01103246 | $ 0.01141319 |
Mar 14, 2022 | $ 0.01128666 | $ 0.01136468 |
Mar 13, 2022 | $ 0.01115984 | $ 0.01155447 |
Mar 12, 2022 | $ 0.01135160 | $ 0.01146042 |
Mar 11, 2022 | $ 0.01130735 | $ 0.01202555 |
Mar 10, 2022 | $ 0.01196594 | $ 0.01235389 |
Mar 09, 2022 | $ 0.01230408 | $ 0.01276608 |
Mar 08, 2022 | $ 0.01176505 | $ 0.01200754 |
Mar 07, 2022 | $ 0.01176675 | $ 0.01228140 |
Mar 06, 2022 | $ 0.01135019 | $ 0.01267026 |
Mar 05, 2022 | $ 0.01179288 | $ 0.01181261 |
Mar 04, 2022 | $ 0.01111545 | $ 0.01196677 |
Mar 03, 2022 | $ 0.01166780 | $ 0.01338171 |
Mar 02, 2022 | $ 0.01221548 | $ 0.01284181 |
Mar 01, 2022 | $ 0.01139270 | $ 0.01170751 |
Feb 28, 2022 | $ 0.01095089 | $ 0.01096347 |
Feb 27, 2022 | $ 0.00964607 | $ 0.01031425 |
Feb 26, 2022 | $ 0.00996792 | $ 0.01043274 |
Feb 25, 2022 | $ 0.01015140 | $ 0.01053101 |
Feb 24, 2022 | $ 0.00971129 | $ 0.01026789 |
Feb 23, 2022 | $ 0.01004198 | $ 0.01081342 |
Feb 21, 2022 | $ 0.01040284 | $ 0.01139274 |
Feb 20, 2022 | $ 0.01077996 | $ 0.01192037 |
Feb 19, 2022 | $ 0.01189265 | $ 0.01234744 |
Feb 18, 2022 | $ 0.01202597 | $ 0.01278055 |
Feb 17, 2022 | $ 0.01177151 | $ 0.01365359 |
Feb 16, 2022 | $ 0.01344587 | $ 0.01390380 |
Feb 15, 2022 | $ 0.01361600 | $ 0.01414700 |
Feb 14, 2022 | $ 0.01220042 | $ 0.01238076 |
Feb 13, 2022 | $ 0.01193714 | $ 0.01277748 |
Feb 12, 2022 | $ 0.01271452 | $ 0.01293514 |
Feb 11, 2022 | $ 0.01239702 | $ 0.01413426 |
Feb 10, 2022 | $ 0.01334724 | $ 0.01494363 |
Feb 09, 2022 | $ 0.01491545 | $ 0.01533956 |
Feb 08, 2022 | $ 0.01459401 | $ 0.01549790 |
Feb 07, 2022 | $ 0.01511401 | $ 0.01786815 |
Feb 06, 2022 | $ 0.01220029 | $ 0.01227091 |
Feb 05, 2022 | $ 0.01091617 | $ 0.01107694 |
Feb 04, 2022 | $ 0.01050828 | $ 0.01052745 |
Feb 03, 2022 | $ 0.00936067 | $ 0.00958206 |
Feb 02, 2022 | $ 0.00949579 | $ 0.00998026 |
Feb 01, 2022 | $ 0.00958172 | $ 0.00994829 |
Jan 31, 2022 | $ 0.00992783 | $ 0.00999584 |
Jan 30, 2022 | $ 0.00973286 | $ 0.01040741 |
Jan 29, 2022 | $ 0.01035308 | $ 0.01051609 |
Jan 28, 2022 | $ 0.01038083 | $ 0.01053490 |
Jan 27, 2022 | $ 0.01030803 | $ 0.01042567 |
Jan 26, 2022 | $ 0.01037828 | $ 0.01142893 |
Jan 25, 2022 | $ 0.01042127 | $ 0.01088888 |
Jan 24, 2022 | $ 0.01023979 | $ 0.01066011 |
Jan 23, 2022 | $ 0.01031992 | $ 0.01043371 |
Jan 22, 2022 | $ 0.00999056 | $ 0.01114946 |
Jan 21, 2022 | $ 0.01111642 | $ 0.01229575 |
Jan 20, 2022 | $ 0.01228815 | $ 0.01401578 |
Jan 19, 2022 | $ 0.01394082 | $ 0.01443095 |
Jan 18, 2022 | $ 0.01426708 | $ 0.01455862 |
Jan 17, 2022 | $ 0.01448909 | $ 0.01508589 |
Jan 16, 2022 | $ 0.01504509 | $ 0.01522019 |
Jan 15, 2022 | $ 0.01502765 | $ 0.01522409 |
Jan 14, 2022 | $ 0.01499541 | $ 0.01519184 |
Jan 13, 2022 | $ 0.01483956 | $ 0.01577637 |
Jan 12, 2022 | $ 0.01544585 | $ 0.01598093 |
Jan 11, 2022 | $ 0.01473702 | $ 0.01480011 |
Jan 10, 2022 | $ 0.01405551 | $ 0.01541365 |
Jan 09, 2022 | $ 0.01536221 | $ 0.01581895 |
Jan 08, 2022 | $ 0.01495026 | $ 0.01603521 |
Jan 07, 2022 | $ 0.01558198 | $ 0.01717421 |
Jan 06, 2022 | $ 0.01707363 | $ 0.01774435 |
Jan 05, 2022 | $ 0.01771350 | $ 0.02092456 |
Jan 04, 2022 | $ 0.01953109 | $ 0.02098244 |
Jan 03, 2022 | $ 0.01726400 | $ 0.01879800 |
Jan 02, 2022 | $ 0.01662576 | $ 0.01686951 |
Jan 01, 2022 | $ 0.01652383 | $ 0.01685328 |
Dec 31, 2021 | $ 0.01580958 | $ 0.01684955 |
Dec 30, 2021 | $ 0.01649299 | $ 0.01682200 |
Dec 29, 2021 | $ 0.01561113 | $ 0.01680974 |
Dec 28, 2021 | $ 0.01652545 | $ 0.01876311 |
Dec 27, 2021 | $ 0.01876126 | $ 0.01950696 |
Dec 26, 2021 | $ 0.01867879 | $ 0.01895017 |
Dec 25, 2021 | $ 0.01883290 | $ 0.01927019 |
Dec 24, 2021 | $ 0.01882501 | $ 0.01961551 |
Dec 23, 2021 | $ 0.01857260 | $ 0.01896955 |
Dec 22, 2021 | $ 0.01793586 | $ 0.01879248 |
Dec 21, 2021 | $ 0.01805434 | $ 0.01877210 |
Dec 20, 2021 | $ 0.01720938 | $ 0.02046058 |
Dec 19, 2021 | $ 0.01761119 | $ 0.01980059 |
Dec 18, 2021 | $ 0.01628401 | $ 0.01648512 |
Dec 17, 2021 | $ 0.01566798 | $ 0.01640483 |
Dec 16, 2021 | $ 0.01586333 | $ 0.01741309 |
Dec 15, 2021 | $ 0.01596428 | $ 0.01627958 |
Dec 14, 2021 | $ 0.01542639 | $ 0.01583973 |
Dec 13, 2021 | $ 0.01544491 | $ 0.01771074 |
Dec 12, 2021 | $ 0.01739957 | $ 0.01814146 |
Dec 11, 2021 | $ 0.01777382 | $ 0.01883309 |
Dec 10, 2021 | $ 0.01682050 | $ 0.01956242 |
Dec 09, 2021 | $ 0.01662657 | $ 0.01959763 |
Dec 08, 2021 | $ 0.01927141 | $ 0.01982081 |
Dec 07, 2021 | $ 0.01668489 | $ 0.01835335 |
Dec 06, 2021 | $ 0.01792976 | $ 0.01873789 |
Dec 05, 2021 | $ 0.01684078 | $ 0.01915985 |
Dec 04, 2021 | $ 0.01843283 | $ 0.02081133 |
Dec 03, 2021 | $ 0.02078819 | $ 0.02311297 |
Dec 01, 2021 | $ 0.02308365 | $ 0.02485589 |
Nov 30, 2021 | $ 0.02427392 | $ 0.02716240 |
Nov 29, 2021 | $ 0.02573625 | $ 0.02673438 |
Nov 28, 2021 | $ 0.02258342 | $ 0.02266307 |
Nov 27, 2021 | $ 0.02148308 | $ 0.02383674 |
Nov 26, 2021 | $ 0.02247214 | $ 0.02679077 |
Nov 25, 2021 | $ 0.02667373 | $ 0.02752827 |
Nov 24, 2021 | $ 0.02438124 | $ 0.02862113 |
Nov 23, 2021 | $ 0.02861085 | $ 0.02887290 |
Nov 22, 2021 | $ 0.02642698 | $ 0.02901455 |
Nov 21, 2021 | $ 0.02898607 | $ 0.03022340 |
Nov 20, 2021 | $ 0.03016086 | $ 0.03063363 |
Nov 19, 2021 | $ 0.02998556 | $ 0.03053409 |
Nov 18, 2021 | $ 0.02803738 | $ 0.03345343 |
Nov 17, 2021 | $ 0.03126725 | $ 0.03226924 |
Nov 16, 2021 | $ 0.03193685 | $ 0.03469777 |
Nov 15, 2021 | $ 0.03466366 | $ 0.03767115 |
Nov 14, 2021 | $ 0.03659287 | $ 0.04027204 |
Nov 13, 2021 | $ 0.03993906 | $ 0.04275332 |
Nov 12, 2021 | $ 0.04005125 | $ 0.04260233 |
Nov 11, 2021 | $ 0.03310849 | $ 0.03345914 |
Nov 10, 2021 | $ 0.03134136 | $ 0.03611164 |
Nov 09, 2021 | $ 0.03206861 | $ 0.03450196 |
Nov 08, 2021 | $ 0.03100313 | $ 0.03277155 |
Nov 07, 2021 | $ 0.03264852 | $ 0.03463891 |
Nov 06, 2021 | $ 0.03191649 | $ 0.03646735 |
Nov 05, 2021 | $ 0.03471400 | $ 0.03697677 |
Nov 04, 2021 | $ 0.02939869 | $ 0.02980372 |
Nov 03, 2021 | $ 0.02792724 | $ 0.03103109 |
Nov 02, 2021 | $ 0.02999509 | $ 0.03193712 |
Nov 01, 2021 | $ 0.02997492 | $ 0.03236258 |
Oct 31, 2021 | $ 0.03152714 | $ 0.03381032 |
Oct 30, 2021 | $ 0.02915158 | $ 0.03421009 |
Oct 29, 2021 | $ 0.03418375 | $ 0.03580807 |
Oct 28, 2021 | $ 0.03412005 | $ 0.03715719 |
Oct 27, 2021 | $ 0.03533441 | $ 0.03826597 |
Oct 26, 2021 | $ 0.03599827 | $ 0.04192148 |
Oct 24, 2021 | $ 0.03952991 | $ 0.04655031 |
Oct 23, 2021 | $ 0.04129884 | $ 0.04270298 |
Oct 22, 2021 | $ 0.03851336 | $ 0.04201421 |
Oct 21, 2021 | $ 0.04186204 | $ 0.04405167 |
Oct 20, 2021 | $ 0.04398123 | $ 0.04631152 |
Oct 19, 2021 | $ 0.04630579 | $ 0.04860217 |
Oct 18, 2021 | $ 0.04488100 | $ 0.04575700 |
Oct 17, 2021 | $ 0.04186347 | $ 0.04936435 |
Oct 16, 2021 | $ 0.04062772 | $ 0.04062772 |
Oct 15, 2021 | $ 0.03035625 | $ 0.03170359 |
Oct 14, 2021 | $ 0.02675966 | $ 0.02832704 |
Oct 13, 2021 | $ 0.02750795 | $ 0.02956235 |
Oct 12, 2021 | $ 0.02773350 | $ 0.02867473 |
Oct 11, 2021 | $ 0.02268522 | $ 0.02569884 |
Oct 10, 2021 | $ 0.02141967 | $ 0.02708771 |
Oct 09, 2021 | $ 0.02369236 | $ 0.02457544 |
Oct 08, 2021 | $ 0.01733146 | $ 0.01741839 |
Oct 07, 2021 | $ 0.01417091 | $ 0.01517623 |
Oct 06, 2021 | $ 0.01470084 | $ 0.01637942 |
Oct 05, 2021 | $ 0.01622420 | $ 0.01721207 |
Oct 04, 2021 | $ 0.01527505 | $ 0.01573930 |
Oct 03, 2021 | $ 0.01267224 | $ 0.01347603 |
Oct 02, 2021 | $ 0.01054649 | $ 0.01104438 |
Oct 01, 2021 | $ 0.00995520 | $ 0.00997455 |
Sep 30, 2021 | $ 0.00830769 | $ 0.00855549 |
Sep 29, 2021 | $ 0.00803679 | $ 0.00834021 |
Sep 28, 2021 | $ 0.00766411 | $ 0.00827118 |
Sep 27, 2021 | $ 0.00826144 | $ 0.00877160 |
Sep 26, 2021 | $ 0.00830782 | $ 0.00907274 |
Sep 25, 2021 | $ 0.00888142 | $ 0.01029600 |
Sep 24, 2021 | $ 0.00725866 | $ 0.00793836 |
Sep 23, 2021 | $ 0.00786657 | $ 0.00789988 |
Sep 22, 2021 | $ 0.00757570 | $ 0.00757976 |
Sep 21, 2021 | $ 0.00603966 | $ 0.00738400 |
Sep 20, 2021 | $ 0.00697063 | $ 0.00829863 |
Sep 19, 2021 | $ 0.00826768 | $ 0.00866301 |
Sep 18, 2021 | $ 0.00821112 | $ 0.00840021 |
Sep 17, 2021 | $ 0.00757553 | $ 0.00892396 |
Sep 16, 2021 | $ 0.00876907 | $ 0.00899485 |
Sep 15, 2021 | $ 0.00797854 | $ 0.00821906 |
Sep 14, 2021 | $ 0.00804493 | $ 0.00878417 |
Sep 13, 2021 | $ 0.00789909 | $ 0.00925051 |
Sep 12, 2021 | $ 0.00924999 | $ 0.00955437 |
Sep 11, 2021 | $ 0.00893122 | $ 0.00976749 |
Sep 10, 2021 | $ 0.00854454 | $ 0.01067703 |
Sep 09, 2021 | $ 0.00925450 | $ 0.00990265 |
Sep 08, 2021 | $ 0.00681717 | $ 0.00690770 |
Sep 07, 2021 | $ 0.00648461 | $ 0.00820196 |
Sep 06, 2021 | $ 0.00817990 | $ 0.00868973 |
Sep 05, 2021 | $ 0.00645981 | $ 0.00646564 |
Sep 04, 2021 | $ 0.00485383 | $ 0.00490155 |
Sep 03, 2021 | $ 0.00440415 | $ 0.00458317 |
Sep 02, 2021 | $ 0.00450904 | $ 0.00463756 |
Sep 01, 2021 | $ 0.00455331 | $ 0.00472982 |
Aug 31, 2021 | $ 0.00457353 | $ 0.00469023 |
Aug 30, 2021 | $ 0.00415496 | $ 0.00449531 |
Aug 29, 2021 | $ 0.00429847 | $ 0.00462432 |
Aug 27, 2021 | $ 0.00419575 | $ 0.00431646 |
Aug 26, 2021 | $ 0.00413892 | $ 0.00481205 |
Aug 25, 2021 | $ 0.00465467 | $ 0.00553105 |
Aug 24, 2021 | $ 0.00484112 | $ 0.00538164 |
Aug 23, 2021 | $ 0.00478946 | $ 0.00540533 |
Aug 22, 2021 | $ 0.00449834 | $ 0.00467690 |
Aug 21, 2021 | $ 0.00456888 | $ 0.00479327 |
Aug 20, 2021 | $ 0.00429815 | $ 0.00445134 |
Aug 19, 2021 | $ 0.00429137 | $ 0.00430109 |
Aug 18, 2021 | $ 0.00418699 | $ 0.00441489 |
Aug 17, 2021 | $ 0.00418437 | $ 0.00471157 |
Aug 16, 2021 | $ 0.00449014 | $ 0.00527420 |
Aug 15, 2021 | $ 0.00504144 | $ 0.00552973 |
Aug 14, 2021 | $ 0.00511053 | $ 0.00586777 |
Aug 13, 2021 | $ 0.00504305 | $ 0.00505346 |
Aug 12, 2021 | $ 0.00419066 | $ 0.00442441 |
Aug 11, 2021 | $ 0.00397300 | $ 0.00425883 |
Aug 10, 2021 | $ 0.00380856 | $ 0.00391828 |
Aug 09, 2021 | $ 0.00390800 | $ 0.00402900 |
Aug 08, 2021 | $ 0.00392508 | $ 0.00481618 |
Aug 07, 2021 | $ 0.00411869 | $ 0.00415785 |
Aug 06, 2021 | $ 0.00367506 | $ 0.00371057 |
Aug 05, 2021 | $ 0.00361636 | $ 0.00371753 |
Aug 04, 2021 | $ 0.00371025 | $ 0.00377942 |
Aug 03, 2021 | $ 0.00349376 | $ 0.00357863 |
Aug 02, 2021 | $ 0.00338126 | $ 0.00365677 |
Aug 01, 2021 | $ 0.00344017 | $ 0.00364173 |
Jul 31, 2021 | $ 0.00355734 | $ 0.00370520 |
Jul 30, 2021 | $ 0.00350164 | $ 0.00372082 |
Jul 29, 2021 | $ 0.00345090 | $ 0.00349961 |
Jul 28, 2021 | $ 0.00330675 | $ 0.00357340 |
Jul 27, 2021 | $ 0.00333585 | $ 0.00338371 |
Jul 26, 2021 | $ 0.00331917 | $ 0.00349770 |
Jul 25, 2021 | $ 0.00325816 | $ 0.00336824 |
Jul 24, 2021 | $ 0.00336417 | $ 0.00346144 |
Jul 23, 2021 | $ 0.00346000 | $ 0.00402649 |
Jul 22, 2021 | $ 0.00324479 | $ 0.00330854 |
Jul 21, 2021 | $ 0.00325274 | $ 0.00339780 |
Jul 20, 2021 | $ 0.00309612 | $ 0.00346657 |
Jul 19, 2021 | $ 0.00346710 | $ 0.00381751 |
Jul 18, 2021 | $ 0.00331367 | $ 0.00350201 |
Jul 17, 2021 | $ 0.00316258 | $ 0.00326834 |
Jul 16, 2021 | $ 0.00326754 | $ 0.00363230 |
Jul 15, 2021 | $ 0.00328518 | $ 0.00351823 |
Jul 14, 2021 | $ 0.00347798 | $ 0.00363235 |
Jul 13, 2021 | $ 0.00361437 | $ 0.00390272 |
Jul 12, 2021 | $ 0.00387721 | $ 0.00406764 |
Jul 11, 2021 | $ 0.00389885 | $ 0.00392350 |
Jul 10, 2021 | $ 0.00386232 | $ 0.00411316 |
Jul 09, 2021 | $ 0.00395445 | $ 0.00402704 |
Jul 08, 2021 | $ 0.00389340 | $ 0.00420295 |
Jul 07, 2021 | $ 0.00419927 | $ 0.00444341 |
Jul 06, 2021 | $ 0.00431628 | $ 0.00438985 |
Jul 05, 2021 | $ 0.00434168 | $ 0.00447810 |
Jul 04, 2021 | $ 0.00439352 | $ 0.00455841 |
Jul 03, 2021 | $ 0.00435796 | $ 0.00448621 |
Jul 02, 2021 | $ 0.00419951 | $ 0.00450057 |
Jul 01, 2021 | $ 0.00412851 | $ 0.00428639 |
Jun 29, 2021 | $ 0.00420682 | $ 0.00445888 |
Jun 26, 2021 | $ 0.00418028 | $ 0.00447113 |
Jun 25, 2021 | $ 0.00406557 | $ 0.00459240 |
Jun 24, 2021 | $ 0.00425881 | $ 0.00430096 |
Jun 23, 2021 | $ 0.00385481 | $ 0.00401083 |
Jun 22, 2021 | $ 0.00345480 | $ 0.00409171 |
Jun 21, 2021 | $ 0.00407918 | $ 0.00521230 |
Jun 20, 2021 | $ 0.00502768 | $ 0.00534304 |
Jun 19, 2021 | $ 0.00513138 | $ 0.00549371 |
Jun 18, 2021 | $ 0.00543446 | $ 0.00582974 |
Jun 17, 2021 | $ 0.00579240 | $ 0.00598071 |
Jun 16, 2021 | $ 0.00568348 | $ 0.00643004 |
Jun 15, 2021 | $ 0.00642852 | $ 0.00734594 |
Jun 14, 2021 | $ 0.00661027 | $ 0.00686024 |
Jun 13, 2021 | $ 0.00600460 | $ 0.00618325 |
Jun 12, 2021 | $ 0.00607033 | $ 0.00666584 |
Jun 11, 2021 | $ 0.00661468 | $ 0.00761799 |
Jun 10, 2021 | $ 0.00681432 | $ 0.00736371 |
Jun 09, 2021 | $ 0.00723736 | $ 0.00754568 |
Jun 08, 2021 | $ 0.00744889 | $ 0.00755372 |
Jun 07, 2021 | $ 0.00735315 | $ 0.00855417 |
Jun 06, 2021 | $ 0.00763988 | $ 0.00781649 |
Jun 05, 2021 | $ 0.00722882 | $ 0.00773921 |
Jun 04, 2021 | $ 0.00731935 | $ 0.00776817 |
Jun 03, 2021 | $ 0.00776473 | $ 0.00785156 |
Jun 02, 2021 | $ 0.00703281 | $ 0.00750899 |
Jun 01, 2021 | $ 0.00681483 | $ 0.00699164 |
May 31, 2021 | $ 0.00684756 | $ 0.00684756 |
May 30, 2021 | $ 0.00634971 | $ 0.00658295 |
May 29, 2021 | $ 0.00615934 | $ 0.00676283 |
May 28, 2021 | $ 0.00639552 | $ 0.00691261 |
May 27, 2021 | $ 0.00667877 | $ 0.00729365 |
May 26, 2021 | $ 0.00713107 | $ 0.00729197 |
May 25, 2021 | $ 0.00669676 | $ 0.00712190 |
May 24, 2021 | $ 0.00672747 | $ 0.00683304 |
May 23, 2021 | $ 0.00588202 | $ 0.00709425 |
May 22, 2021 | $ 0.00681884 | $ 0.00733593 |
May 21, 2021 | $ 0.00695965 | $ 0.00821635 |
May 20, 2021 | $ 0.00783336 | $ 0.00858341 |
May 19, 2021 | $ 0.00752507 | $ 0.00937721 |
May 18, 2021 | $ 0.00924821 | $ 0.01035209 |
May 17, 2021 | $ 0.00895342 | $ 0.01055599 |
May 16, 2021 | $ 0.00913864 | $ 0.00995881 |
May 15, 2021 | $ 0.00917987 | $ 0.01011148 |
May 14, 2021 | $ 0.00997622 | $ 0.01037998 |
May 13, 2021 | $ 0.01004606 | $ 0.01032245 |
May 12, 2021 | $ 0.01011443 | $ 0.01107342 |
May 11, 2021 | $ 0.01076286 | $ 0.01089291 |
May 10, 2021 | $ 0.01013987 | $ 0.01179054 |
May 09, 2021 | $ 0.01115372 | $ 0.01129630 |
May 08, 2021 | $ 0.01087137 | $ 0.01200846 |
May 07, 2021 | $ 0.01126613 | $ 0.01159226 |
May 06, 2021 | $ 0.01101096 | $ 0.01222309 |
May 05, 2021 | $ 0.01218216 | $ 0.01242622 |
May 04, 2021 | $ 0.01199866 | $ 0.01327649 |
May 03, 2021 | $ 0.01325159 | $ 0.01401814 |
May 02, 2021 | $ 0.01332123 | $ 0.01446834 |
May 01, 2021 | $ 0.01437785 | $ 0.01452401 |
Apr 30, 2021 | $ 0.01320616 | $ 0.01322007 |
Apr 29, 2021 | $ 0.01313322 | $ 0.01361893 |
Apr 28, 2021 | $ 0.01347854 | $ 0.01494783 |
Apr 27, 2021 | $ 0.01388816 | $ 0.01425840 |
Apr 26, 2021 | $ 0.01360220 | $ 0.01366180 |
Apr 25, 2021 | $ 0.01191134 | $ 0.01327327 |
Apr 24, 2021 | $ 0.01214759 | $ 0.01299734 |
Apr 23, 2021 | $ 0.01281849 | $ 0.01302886 |
Apr 22, 2021 | $ 0.01280784 | $ 0.01731422 |
Apr 21, 2021 | $ 0.01692043 | $ 0.01836481 |
Apr 20, 2021 | $ 0.01309359 | $ 0.01382821 |
Apr 19, 2021 | $ 0.01383059 | $ 0.01465043 |
Apr 18, 2021 | $ 0.01372461 | $ 0.01561623 |
Apr 17, 2021 | $ 0.01543832 | $ 0.01634113 |
Apr 16, 2021 | $ 0.01632495 | $ 0.01848773 |
Apr 15, 2021 | $ 0.01848773 | $ 0.01849013 |
Apr 14, 2021 | $ 0.01549847 | $ 0.01693060 |
Apr 13, 2021 | $ 0.01680616 | $ 0.01902798 |
Apr 12, 2021 | $ 0.01695191 | $ 0.01798706 |
Apr 11, 2021 | $ 0.01776587 | $ 0.01829559 |
Apr 10, 2021 | $ 0.01727584 | $ 0.01868595 |
Apr 09, 2021 | $ 0.01860243 | $ 0.01934989 |
Apr 08, 2021 | $ 0.01897917 | $ 0.01912568 |
Apr 07, 2021 | $ 0.01634535 | $ 0.02155905 |
Apr 06, 2021 | $ 0.02122378 | $ 0.02122378 |
Apr 05, 2021 | $ 0.01970174 | $ 0.02243973 |
Apr 04, 2021 | $ 0.02243973 | $ 0.02267272 |
Apr 03, 2021 | $ 0.02164465 | $ 0.02326018 |
Apr 02, 2021 | $ 0.02197998 | $ 0.02427711 |
Apr 01, 2021 | $ 0.02296874 | $ 0.02522041 |
Mar 31, 2021 | $ 0.02267842 | $ 0.02840068 |
Mar 30, 2021 | $ 0.02570378 | $ 0.02918961 |
Mar 29, 2021 | $ 0.01942663 | $ 0.02530222 |
Mar 28, 2021 | $ 0.01282758 | $ 0.01401415 |
Mar 27, 2021 | $ 0.01340763 | $ 0.01405588 |
Mar 26, 2021 | $ 0.01211317 | $ 0.01288691 |
Mar 25, 2021 | $ 0.01130187 | $ 0.01168290 |
Mar 24, 2021 | $ 0.01099771 | $ 0.01314160 |
Mar 23, 2021 | $ 0.01197012 | $ 0.01210877 |
Mar 22, 2021 | $ 0.01136817 | $ 0.01438568 |
Mar 21, 2021 | $ 0.01376998 | $ 0.01567996 |
Mar 20, 2021 | $ 0.01336072 | $ 0.01694004 |
Mar 19, 2021 | $ 0.01452211 | $ 0.01650328 |
Mar 18, 2021 | $ 0.01441249 | $ 0.01626047 |
Mar 17, 2021 | $ 0.01001466 | $ 0.01001617 |
Mar 16, 2021 | $ 0.00796722 | $ 0.00895091 |
Mar 15, 2021 | $ 0.00779455 | $ 0.00846502 |
Mar 14, 2021 | $ 0.00767636 | $ 0.00785712 |
Mar 13, 2021 | $ 0.00673327 | $ 0.00735960 |
Mar 12, 2021 | $ 0.00629834 | $ 0.00635034 |
Mar 11, 2021 | $ 0.00578058 | $ 0.00629313 |
Mar 10, 2021 | $ 0.00559371 | $ 0.00630895 |
Mar 09, 2021 | $ 0.00549119 | $ 0.00549119 |
Mar 08, 2021 | $ 0.00523527 | $ 0.00568619 |
Mar 07, 2021 | $ 0.00561499 | $ 0.00562823 |
Mar 06, 2021 | $ 0.00537724 | $ 0.00541094 |
Mar 05, 2021 | $ 0.00536851 | $ 0.00567988 |
Mar 04, 2021 | $ 0.00532502 | $ 0.00590753 |
Mar 03, 2021 | $ 0.00554704 | $ 0.00577324 |
Mar 02, 2021 | $ 0.00532921 | $ 0.00552323 |
Mar 01, 2021 | $ 0.00545767 | $ 0.00586763 |
Feb 28, 2021 | $ 0.00497557 | $ 0.00559485 |
Feb 27, 2021 | $ 0.00507798 | $ 0.00657394 |
Feb 26, 2021 | $ 0.00509844 | $ 0.00532717 |
Feb 25, 2021 | $ 0.00516792 | $ 0.00565061 |
Feb 24, 2021 | $ 0.00547037 | $ 0.00563532 |
Feb 23, 2021 | $ 0.00537916 | $ 0.00632020 |
Feb 22, 2021 | $ 0.00541429 | $ 0.00682411 |
Feb 21, 2021 | $ 0.00632237 | $ 0.00641737 |
Feb 20, 2021 | $ 0.00615871 | $ 0.00679689 |
Feb 19, 2021 | $ 0.00615171 | $ 0.00687383 |
Feb 18, 2021 | $ 0.00670833 | $ 0.00677756 |
Feb 17, 2021 | $ 0.00573430 | $ 0.00591964 |
Feb 16, 2021 | $ 0.00590297 | $ 0.00604922 |
Feb 15, 2021 | $ 0.00575325 | $ 0.00617993 |
Feb 14, 2021 | $ 0.00583900 | $ 0.00636014 |
Feb 13, 2021 | $ 0.00613596 | $ 0.00623858 |
Feb 12, 2021 | $ 0.00569248 | $ 0.00628494 |
Feb 11, 2021 | $ 0.00624192 | $ 0.00672154 |
Feb 10, 2021 | $ 0.00583434 | $ 0.00648125 |
Feb 09, 2021 | $ 0.00604866 | $ 0.00648510 |
Feb 08, 2021 | $ 0.00603965 | $ 0.00702621 |
Feb 07, 2021 | $ 0.00699998 | $ 0.00795983 |
Feb 06, 2021 | $ 0.00628715 | $ 0.00869700 |
Feb 05, 2021 | $ 0.00536288 | $ 0.00608579 |
Feb 04, 2021 | $ 0.00481004 | $ 0.00527078 |
Feb 03, 2021 | $ 0.00452107 | $ 0.00513595 |
Feb 02, 2021 | $ 0.00461876 | $ 0.00492191 |
Feb 01, 2021 | $ 0.00402521 | $ 0.00441096 |
Jan 31, 2021 | $ 0.00397597 | $ 0.00431574 |
Jan 30, 2021 | $ 0.00411650 | $ 0.00442013 |
Jan 29, 2021 | $ 0.00411530 | $ 0.00458396 |
Jan 28, 2021 | $ 0.00434481 | $ 0.00534063 |
Jan 27, 2021 | $ 0.00456268 | $ 0.00567429 |
Jan 26, 2021 | $ 0.00455538 | $ 0.00459530 |
Jan 25, 2021 | $ 0.00419635 | $ 0.00461873 |
Jan 24, 2021 | $ 0.00451846 | $ 0.00462459 |
Jan 23, 2021 | $ 0.00449578 | $ 0.00462687 |
Jan 22, 2021 | $ 0.00438810 | $ 0.00450343 |
Jan 21, 2021 | $ 0.00400790 | $ 0.00485581 |
Jan 20, 2021 | $ 0.00461385 | $ 0.00509593 |
Jan 19, 2021 | $ 0.00503586 | $ 0.00550149 |
Jan 18, 2021 | $ 0.00439563 | $ 0.00441363 |
Jan 17, 2021 | $ 0.00394131 | $ 0.00440489 |
Jan 16, 2021 | $ 0.00432758 | $ 0.00455071 |
Jan 15, 2021 | $ 0.00441831 | $ 0.00442501 |
Jan 14, 2021 | $ 0.00431270 | $ 0.00457443 |
Jan 13, 2021 | $ 0.00448432 | $ 0.00465856 |
Jan 12, 2021 | $ 0.00408700 | $ 0.00486616 |
Jan 11, 2021 | $ 0.00390636 | $ 0.00493436 |
Jan 10, 2021 | $ 0.00458791 | $ 0.00559379 |
Jan 09, 2021 | $ 0.00482901 | $ 0.00571006 |
Jan 08, 2021 | $ 0.00446728 | $ 0.00450312 |
Jan 07, 2021 | $ 0.00394717 | $ 0.00460988 |
Jan 06, 2021 | $ 0.00368513 | $ 0.00476131 |
Jan 05, 2021 | $ 0.00408142 | $ 0.00443617 |
Jan 04, 2021 | $ 0.00320302 | $ 0.00367904 |
Jan 03, 2021 | $ 0.00363172 | $ 0.00394858 |
Jan 02, 2021 | $ 0.00386533 | $ 0.00418370 |
Jan 01, 2021 | $ 0.00382067 | $ 0.00437761 |
Dec 31, 2020 | $ 0.00405701 | $ 0.00438354 |
Dec 30, 2020 | $ 0.00404517 | $ 0.00443458 |
Dec 29, 2020 | $ 0.00437864 | $ 0.00460067 |
Dec 28, 2020 | $ 0.00459764 | $ 0.00516871 |
Dec 27, 2020 | $ 0.00446042 | $ 0.00666494 |
Dec 26, 2020 | $ 0.00475981 | $ 0.00529294 |
Dec 25, 2020 | $ 0.00493534 | $ 0.00542715 |
Dec 24, 2020 | $ 0.00498274 | $ 0.00522966 |
Dec 23, 2020 | $ 0.00488236 | $ 0.00576643 |
Dec 22, 2020 | $ 0.00572031 | $ 0.00631085 |
Dec 21, 2020 | $ 0.00613666 | $ 0.00645833 |
Dec 20, 2020 | $ 0.00633924 | $ 0.00683458 |
Dec 19, 2020 | $ 0.00620227 | $ 0.00654371 |
Dec 18, 2020 | $ 0.00624963 | $ 0.00649390 |
Dec 17, 2020 | $ 0.00639109 | $ 0.00653335 |
Dec 16, 2020 | $ 0.00641110 | $ 0.00679231 |
Dec 15, 2020 | $ 0.00661047 | $ 0.00708772 |
Dec 14, 2020 | $ 0.00694100 | $ 0.00712907 |
Dec 13, 2020 | $ 0.00689959 | $ 0.00736124 |
Dec 12, 2020 | $ 0.00733418 | $ 0.00736989 |
Dec 11, 2020 | $ 0.00685630 | $ 0.00738827 |
Dec 10, 2020 | $ 0.00711887 | $ 0.00734546 |
Dec 09, 2020 | $ 0.00705048 | $ 0.00751114 |
Dec 08, 2020 | $ 0.00696373 | $ 0.00806119 |
Dec 07, 2020 | $ 0.00767511 | $ 0.00907806 |
Dec 06, 2020 | $ 0.00853180 | $ 0.00920462 |
Dec 05, 2020 | $ 0.00919728 | $ 0.00956046 |
Dec 04, 2020 | $ 0.00839850 | $ 0.00884085 |
Dec 03, 2020 | $ 0.00719717 | $ 0.00752749 |
Dec 02, 2020 | $ 0.00750200 | $ 0.00761600 |
Dec 01, 2020 | $ 0.00676300 | $ 0.00766600 |
Nov 30, 2020 | $ 0.00748649 | $ 0.00805811 |
Nov 29, 2020 | $ 0.00746083 | $ 0.00779707 |
Nov 28, 2020 | $ 0.00762753 | $ 0.00858059 |
Nov 27, 2020 | $ 0.00703139 | $ 0.00896586 |
Nov 26, 2020 | $ 0.00704200 | $ 0.00740700 |
Nov 25, 2020 | $ 0.00730584 | $ 0.00789649 |
Nov 24, 2020 | $ 0.00651501 | $ 0.00716818 |
Nov 23, 2020 | $ 0.00643834 | $ 0.00664032 |
Nov 22, 2020 | $ 0.00626562 | $ 0.00683493 |
Nov 21, 2020 | $ 0.00673240 | $ 0.00694727 |
Nov 20, 2020 | $ 0.00653997 | $ 0.00673928 |
Nov 19, 2020 | $ 0.00623706 | $ 0.00649338 |
Nov 18, 2020 | $ 0.00622575 | $ 0.00654127 |
Nov 17, 2020 | $ 0.00636070 | $ 0.00674564 |
Nov 16, 2020 | $ 0.00651740 | $ 0.00658011 |
Nov 15, 2020 | $ 0.00638400 | $ 0.00650200 |
Nov 14, 2020 | $ 0.00642923 | $ 0.00666107 |
Nov 13, 2020 | $ 0.00653314 | $ 0.00788380 |
Nov 12, 2020 | $ 0.00668314 | $ 0.00691435 |
Nov 11, 2020 | $ 0.00675436 | $ 0.00698407 |
Nov 10, 2020 | $ 0.00673757 | $ 0.00690202 |
Nov 09, 2020 | $ 0.00628620 | $ 0.00667263 |
Nov 08, 2020 | $ 0.00665903 | $ 0.00672974 |
Nov 07, 2020 | $ 0.00653146 | $ 0.00706494 |
Nov 06, 2020 | $ 0.00701824 | $ 0.00754098 |
Nov 05, 2020 | $ 0.00623867 | $ 0.00633482 |
Nov 04, 2020 | $ 0.00608673 | $ 0.00636250 |
Nov 03, 2020 | $ 0.00602903 | $ 0.00655020 |
Nov 02, 2020 | $ 0.00651618 | $ 0.00663521 |
Nov 01, 2020 | $ 0.00660260 | $ 0.00708416 |
Oct 31, 2020 | $ 0.00704081 | $ 0.00718910 |
Oct 30, 2020 | $ 0.00624021 | $ 0.00767242 |
Oct 29, 2020 | $ 0.00753697 | $ 0.00849700 |
Oct 28, 2020 | $ 0.00730787 | $ 0.00817461 |
Oct 27, 2020 | $ 0.00752498 | $ 0.00833157 |
Oct 26, 2020 | $ 0.00810604 | $ 0.00943814 |
Oct 25, 2020 | $ 0.00938952 | $ 0.00986769 |
Oct 24, 2020 | $ 0.00971111 | $ 0.00971304 |
Oct 23, 2020 | $ 0.00970643 | $ 0.01036502 |
Oct 22, 2020 | $ 0.01026016 | $ 0.01085176 |
Oct 21, 2020 | $ 0.01025429 | $ 0.01082642 |
Oct 20, 2020 | $ 0.01048965 | $ 0.01061321 |
Oct 19, 2020 | $ 0.01046389 | $ 0.01069730 |
Oct 18, 2020 | $ 0.01058382 | $ 0.01093196 |
Oct 17, 2020 | $ 0.01091346 | $ 0.01103181 |
Oct 16, 2020 | $ 0.01019477 | $ 0.01069765 |
Oct 15, 2020 | $ 0.01035111 | $ 0.01062553 |
Oct 14, 2020 | $ 0.01051325 | $ 0.01074187 |
Oct 13, 2020 | $ 0.01051466 | $ 0.01085211 |
Oct 12, 2020 | $ 0.01084881 | $ 0.01103655 |
Oct 11, 2020 | $ 0.01091910 | $ 0.01093530 |
Oct 10, 2020 | $ 0.01073712 | $ 0.01128586 |
Oct 09, 2020 | $ 0.01061952 | $ 0.01140276 |
Oct 08, 2020 | $ 0.01038742 | $ 0.01101279 |
Oct 07, 2020 | $ 0.01003645 | $ 0.01023887 |
Oct 06, 2020 | $ 0.00997286 | $ 0.01082860 |
Oct 05, 2020 | $ 0.01047064 | $ 0.01057601 |
Oct 04, 2020 | $ 0.01047094 | $ 0.01076294 |
Oct 03, 2020 | $ 0.01066116 | $ 0.01066470 |
Oct 02, 2020 | $ 0.01036892 | $ 0.01066760 |
Oct 01, 2020 | $ 0.01051990 | $ 0.01109635 |
Sep 30, 2020 | $ 0.01099961 | $ 0.01116209 |
Sep 29, 2020 | $ 0.01095578 | $ 0.01131425 |
Sep 28, 2020 | $ 0.01080804 | $ 0.01156076 |
Sep 27, 2020 | $ 0.01132347 | $ 0.01153063 |
Sep 26, 2020 | $ 0.01074210 | $ 0.01095995 |
Sep 25, 2020 | $ 0.01038152 | $ 0.01054531 |
Sep 24, 2020 | $ 0.01042503 | $ 0.01105035 |
Sep 23, 2020 | $ 0.01045660 | $ 0.01167850 |
Sep 22, 2020 | $ 0.01138627 | $ 0.01187274 |
Sep 21, 2020 | $ 0.01032151 | $ 0.01266100 |
Sep 20, 2020 | $ 0.01234933 | $ 0.01245875 |
Sep 19, 2020 | $ 0.01130884 | $ 0.01146764 |
Sep 18, 2020 | $ 0.01116096 | $ 0.01144968 |
Sep 17, 2020 | $ 0.00985269 | $ 0.01075457 |
Sep 16, 2020 | $ 0.01019020 | $ 0.01060706 |
Sep 15, 2020 | $ 0.01046689 | $ 0.01114926 |
Sep 14, 2020 | $ 0.01068148 | $ 0.01108420 |
Sep 13, 2020 | $ 0.01085656 | $ 0.01182474 |
Sep 12, 2020 | $ 0.01129351 | $ 0.01338530 |
Sep 11, 2020 | $ 0.01186197 | $ 0.01276335 |
Sep 10, 2020 | $ 0.01253111 | $ 0.01337710 |
Sep 09, 2020 | $ 0.01116017 | $ 0.01135025 |
Sep 08, 2020 | $ 0.01063894 | $ 0.01163952 |
Sep 07, 2020 | $ 0.01152063 | $ 0.01198156 |
Sep 06, 2020 | $ 0.01088269 | $ 0.01131759 |
Sep 05, 2020 | $ 0.01129710 | $ 0.01298559 |
Sep 04, 2020 | $ 0.01278449 | $ 0.01311952 |
Sep 03, 2020 | $ 0.01191827 | $ 0.01515912 |
Sep 02, 2020 | $ 0.01505719 | $ 0.01560007 |
Sep 01, 2020 | $ 0.01550489 | $ 0.01588070 |
Aug 31, 2020 | $ 0.01562955 | $ 0.01630441 |
Aug 30, 2020 | $ 0.01617422 | $ 0.01642159 |
Aug 29, 2020 | $ 0.01608482 | $ 0.01696704 |
Aug 28, 2020 | $ 0.01535317 | $ 0.01563068 |
Aug 27, 2020 | $ 0.01530113 | $ 0.01667590 |
Aug 26, 2020 | $ 0.01629736 | $ 0.01653929 |
Aug 25, 2020 | $ 0.01587775 | $ 0.01648294 |
Aug 24, 2020 | $ 0.01647410 | $ 0.01651825 |
Aug 23, 2020 | $ 0.01620559 | $ 0.01667138 |
Aug 22, 2020 | $ 0.01658507 | $ 0.01669565 |
Aug 21, 2020 | $ 0.01625843 | $ 0.01728824 |
Aug 20, 2020 | $ 0.01685328 | $ 0.01802352 |
Aug 19, 2020 | $ 0.01681654 | $ 0.01942215 |
Aug 18, 2020 | $ 0.01818722 | $ 0.02100966 |
Aug 17, 2020 | $ 0.01992621 | $ 0.02726629 |
Aug 16, 2020 | $ 0.01797576 | $ 0.01909464 |
Aug 15, 2020 | $ 0.01779212 | $ 0.02468508 |
Aug 14, 2020 | $ 0.01800848 | $ 0.02306858 |
Aug 13, 2020 | $ 0.01779802 | $ 0.01852676 |
Aug 12, 2020 | $ 0.01678072 | $ 0.01684969 |
Aug 11, 2020 | $ 0.01663372 | $ 0.01719632 |
Aug 10, 2020 | $ 0.01713158 | $ 0.01750305 |
Aug 09, 2020 | $ 0.01694719 | $ 0.01721369 |
Aug 08, 2020 | $ 0.01694360 | $ 0.01728653 |
Aug 07, 2020 | $ 0.01682585 | $ 0.01739149 |
Aug 06, 2020 | $ 0.01707189 | $ 0.01732068 |
Aug 05, 2020 | $ 0.01704266 | $ 0.01732319 |
Aug 04, 2020 | $ 0.01679450 | $ 0.01698709 |
Aug 03, 2020 | $ 0.01685813 | $ 0.01727853 |
Aug 02, 2020 | $ 0.01726576 | $ 0.01766329 |
Aug 01, 2020 | $ 0.01760239 | $ 0.01782127 |
Jul 31, 2020 | $ 0.01760079 | $ 0.01812779 |
Jul 29, 2020 | $ 0.01767751 | $ 0.01851394 |
Jul 28, 2020 | $ 0.01771251 | $ 0.01771585 |
Jul 27, 2020 | $ 0.01745142 | $ 0.01815131 |
Jul 26, 2020 | $ 0.01760248 | $ 0.01819524 |
Jul 25, 2020 | $ 0.01796985 | $ 0.01874458 |
Jul 24, 2020 | $ 0.01864628 | $ 0.02011225 |
Jul 23, 2020 | $ 0.01885753 | $ 0.01910316 |
Jul 22, 2020 | $ 0.01832435 | $ 0.01921391 |
Jul 21, 2020 | $ 0.01813921 | $ 0.01850367 |
Jul 20, 2020 | $ 0.01770584 | $ 0.01790514 |
Jul 19, 2020 | $ 0.01760739 | $ 0.01787672 |
Jul 18, 2020 | $ 0.01763327 | $ 0.01781344 |
Jul 17, 2020 | $ 0.01768034 | $ 0.01791870 |
Jul 16, 2020 | $ 0.01764880 | $ 0.01784167 |
Jul 15, 2020 | $ 0.01756323 | $ 0.01810884 |
Jul 14, 2020 | $ 0.01750653 | $ 0.01780435 |
Jul 13, 2020 | $ 0.01692036 | $ 0.01801306 |
Jul 12, 2020 | $ 0.01759088 | $ 0.01826355 |
Jul 11, 2020 | $ 0.01719385 | $ 0.01876050 |
Jul 10, 2020 | $ 0.01839917 | $ 0.01992856 |
Jul 09, 2020 | $ 0.01673079 | $ 0.01716865 |
Jul 08, 2020 | $ 0.01681035 | $ 0.01686140 |
Jul 07, 2020 | $ 0.01668031 | $ 0.01697492 |
Jul 06, 2020 | $ 0.01692667 | $ 0.01694336 |
Jul 05, 2020 | $ 0.01673905 | $ 0.01703713 |
Jul 04, 2020 | $ 0.01694272 | $ 0.01718535 |
Jul 03, 2020 | $ 0.01633942 | $ 0.01666816 |
Jul 02, 2020 | $ 0.01656530 | $ 0.01669876 |
Jul 01, 2020 | $ 0.01665265 | $ 0.01693355 |
Jun 30, 2020 | $ 0.01637722 | $ 0.01685070 |
Jun 29, 2020 | $ 0.01599557 | $ 0.01635557 |
Jun 28, 2020 | $ 0.01635069 | $ 0.01635682 |
Jun 27, 2020 | $ 0.01551100 | $ 0.01635425 |
Jun 26, 2020 | $ 0.01613811 | $ 0.01641107 |
Jun 25, 2020 | $ 0.01628895 | $ 0.01651923 |
Jun 24, 2020 | $ 0.01646748 | $ 0.01728650 |
Jun 23, 2020 | $ 0.01676104 | $ 0.01711882 |
Jun 22, 2020 | $ 0.01677342 | $ 0.01699444 |
Jun 21, 2020 | $ 0.01665029 | $ 0.01705948 |
Jun 20, 2020 | $ 0.01667650 | $ 0.01732444 |
Jun 19, 2020 | $ 0.01732036 | $ 0.01752408 |
Jun 18, 2020 | $ 0.01745873 | $ 0.01783432 |
Jun 17, 2020 | $ 0.01722288 | $ 0.01784808 |
Jun 16, 2020 | $ 0.01763478 | $ 0.01799420 |
Jun 14, 2020 | $ 0.01691170 | $ 0.01762701 |
Jun 13, 2020 | $ 0.01742770 | $ 0.01904475 |
Jun 12, 2020 | $ 0.01904475 | $ 0.01904475 |
Jun 11, 2020 | $ 0.01708058 | $ 0.02057366 |
Jun 10, 2020 | $ 0.02047401 | $ 0.02057098 |
Jun 09, 2020 | $ 0.01849095 | $ 0.02126840 |
Jun 08, 2020 | $ 0.02062067 | $ 0.02071569 |
Jun 07, 2020 | $ 0.01755762 | $ 0.01755762 |
Jun 06, 2020 | $ 0.01586507 | $ 0.01596218 |
Jun 05, 2020 | $ 0.01540314 | $ 0.01613108 |
Jun 04, 2020 | $ 0.01596672 | $ 0.01640207 |
Jun 03, 2020 | $ 0.01594986 | $ 0.01912586 |
Jun 02, 2020 | $ 0.01534362 | $ 0.01692759 |
Jun 01, 2020 | $ 0.01600449 | $ 0.01677673 |
May 31, 2020 | $ 0.01596495 | $ 0.02060384 |
May 30, 2020 | $ 0.01581086 | $ 0.01641214 |
May 29, 2020 | $ 0.01630636 | $ 0.01820835 |
May 28, 2020 | $ 0.01685879 | $ 0.01763481 |
May 27, 2020 | $ 0.01702889 | $ 0.01763638 |
May 26, 2020 | $ 0.01753684 | $ 0.01786663 |
May 25, 2020 | $ 0.01765017 | $ 0.01774071 |
May 24, 2020 | $ 0.01661599 | $ 0.01857289 |
May 23, 2020 | $ 0.01665153 | $ 0.01695026 |
May 22, 2020 | $ 0.01615977 | $ 0.01741727 |
May 21, 2020 | $ 0.01596265 | $ 0.01760040 |
May 20, 2020 | $ 0.01665464 | $ 0.01848955 |
May 19, 2020 | $ 0.01820029 | $ 0.02101005 |
May 18, 2020 | $ 0.01741207 | $ 0.01869130 |
May 17, 2020 | $ 0.01789816 | $ 0.02158232 |
May 16, 2020 | $ 0.01606344 | $ 0.01671091 |
May 15, 2020 | $ 0.01649031 | $ 0.01707799 |
May 14, 2020 | $ 0.01694572 | $ 0.01866576 |
May 13, 2020 | $ 0.01817778 | $ 0.02164483 |
May 12, 2020 | $ 0.02101280 | $ 0.02110567 |
May 11, 2020 | $ 0.01992238 | $ 0.02018319 |
May 10, 2020 | $ 0.01758892 | $ 0.02007084 |
May 09, 2020 | $ 0.01995518 | $ 0.02089412 |
May 08, 2020 | $ 0.02041517 | $ 0.02249794 |
May 07, 2020 | $ 0.02249492 | $ 0.02311742 |
May 06, 2020 | $ 0.02069830 | $ 0.02339037 |
May 05, 2020 | $ 0.02240784 | $ 0.02444046 |
May 04, 2020 | $ 0.02418967 | $ 0.02724641 |
May 03, 2020 | $ 0.02718006 | $ 0.03239587 |
May 02, 2020 | $ 0.03207550 | $ 0.03464904 |
May 01, 2020 | $ 0.03357770 | $ 0.03622796 |
Apr 30, 2020 | $ 0.03388104 | $ 0.04419689 |
Apr 29, 2020 | $ 0.03752134 | $ 0.07499554 |
Apr 28, 2020 | $ 0.07479161 | $ 0.10020055 |
Apr 27, 2020 | $ 0.08665806 | $ 0.10242189 |
Apr 26, 2020 | $ 0.05825816 | $ 0.06982046 |
Apr 25, 2020 | $ 0.06956195 | $ 0.07542642 |
Apr 24, 2020 | $ 0.04027243 | $ 0.04037094 |
Apr 23, 2020 | $ 0.03901889 | $ 0.04042013 |
Apr 22, 2020 | $ 0.03385308 | $ 0.03614788 |
Apr 21, 2020 | $ 0.03104607 | $ 0.03127389 |
Apr 20, 2020 | $ 0.03084367 | $ 0.03211060 |
Apr 19, 2020 | $ 0.02276216 | $ 0.02276216 |
Apr 18, 2020 | $ 0.02276216 | $ 0.02276216 |
Apr 17, 2020 | $ 0.02276216 | $ 0.02290370 |
Apr 16, 2020 | $ 0.02279014 | $ 0.02306181 |
Apr 15, 2020 | $ 0.01742133 | $ 0.01742133 |
Apr 14, 2020 | $ 0.01742133 | $ 0.01749184 |
We will update this as soon as possible. If you like to help, you can contact us.