Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Qlindo |
QLINDO |
$ 0.001004 | +0.26 % | $ 0.001004 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00100069 | $ 0.00200352 |
Sep 06, 2024 | $ 0.00036506 | $ 0.00109069 |
Sep 05, 2024 | $ 0.00041368 | $ 0.00110038 |
Sep 04, 2024 | $ 0.00043214 | $ 0.00900517 |
Sep 03, 2024 | $ 0.00016410 | $ 0.00032008 |
Sep 02, 2024 | $ 0.00011003 | $ 0.00040025 |
Sep 01, 2024 | $ 0.00015018 | $ 0.00053543 |
Aug 31, 2024 | $ 0.00010326 | $ 0.00019713 |
Aug 30, 2024 | $ 0.00013535 | $ 0.00026538 |
Aug 29, 2024 | $ 0.00009722 | $ 0.00080043 |
Aug 28, 2024 | $ 0.00007121 | $ 0.00007399 |
Aug 27, 2024 | $ 0.00005982 | $ 0.00006951 |
Aug 26, 2024 | $ 0.00005840 | $ 0.00006746 |
Aug 25, 2024 | $ 0.00006182 | $ 0.00006193 |
Aug 24, 2024 | $ 0.00005823 | $ 0.00005889 |
Aug 23, 2024 | $ 0.00005185 | $ 0.00007150 |
Aug 22, 2024 | $ 0.00007011 | $ 0.00009005 |
Aug 21, 2024 | $ 0.00008982 | $ 0.00025991 |
Aug 20, 2024 | $ 0.00014925 | $ 0.00014929 |
Aug 19, 2024 | $ 0.00010248 | $ 0.00010624 |
Aug 18, 2024 | $ 0.00008641 | $ 0.00008823 |
Aug 17, 2024 | $ 0.00008331 | $ 0.00009061 |
Aug 16, 2024 | $ 0.00008852 | $ 0.00009033 |
Aug 15, 2024 | $ 0.00007209 | $ 0.00014009 |
Aug 14, 2024 | $ 0.00013944 | $ 0.00019037 |
Aug 13, 2024 | $ 0.00019000 | $ 0.00022068 |
Aug 12, 2024 | $ 0.00022004 | $ 0.00088141 |
Aug 11, 2024 | $ 0.00064012 | $ 0.00069182 |
Aug 10, 2024 | $ 0.00069017 | $ 0.00119205 |
Aug 09, 2024 | $ 0.00080060 | $ 0.00124021 |
Aug 08, 2024 | $ 0.00069046 | $ 0.00110065 |
Aug 07, 2024 | $ 0.00099028 | $ 0.00111015 |
Aug 06, 2024 | $ 0.00085038 | $ 0.00101255 |
Aug 05, 2024 | $ 0.00061006 | $ 0.00066633 |
Aug 04, 2024 | $ 0.00054999 | $ 0.00088981 |
Aug 03, 2024 | $ 0.00056977 | $ 0.00090979 |
Aug 02, 2024 | $ 0.00062925 | $ 0.00095895 |
Aug 01, 2024 | $ 0.00059960 | $ 0.00207740 |
Jul 31, 2024 | $ 0.00155980 | $ 0.00802528 |
Jul 30, 2024 | $ 0.00801022 | $ 0.00808614 |
Jul 29, 2024 | $ 0.00802867 | $ 0.00806008 |
Jul 28, 2024 | $ 0.00803018 | $ 0.00804283 |
Jul 27, 2024 | $ 0.00802328 | $ 0.00808384 |
Jul 26, 2024 | $ 0.00806513 | $ 0.00809020 |
Jul 25, 2024 | $ 0.00798950 | $ 0.00802741 |
Jul 24, 2024 | $ 0.00782939 | $ 0.00799941 |
Jul 23, 2024 | $ 0.00630950 | $ 0.00633836 |
Jul 22, 2024 | $ 0.00631148 | $ 0.00633291 |
Jul 21, 2024 | $ 0.00623107 | $ 0.00631317 |
Jul 20, 2024 | $ 0.00624253 | $ 0.00626778 |
Jul 19, 2024 | $ 0.00619457 | $ 0.00627809 |
Jul 18, 2024 | $ 0.00623929 | $ 0.00645515 |
Jul 17, 2024 | $ 0.00540212 | $ 0.00599715 |
Jul 16, 2024 | $ 0.00597443 | $ 0.00700856 |
Jul 15, 2024 | $ 0.00680656 | $ 0.00804783 |
Jul 14, 2024 | $ 0.00757166 | $ 0.00806070 |
Jul 13, 2024 | $ 0.00752397 | $ 0.00804700 |
Jul 12, 2024 | $ 0.00743354 | $ 0.00757464 |
Jul 11, 2024 | $ 0.00747183 | $ 0.00758138 |
Jul 10, 2024 | $ 0.00745928 | $ 0.00765154 |
Jul 09, 2024 | $ 0.00765154 | $ 0.00768963 |
Jul 08, 2024 | $ 0.00763946 | $ 0.00768892 |
Jul 07, 2024 | $ 0.00751990 | $ 0.00772873 |
Jul 06, 2024 | $ 0.00772079 | $ 0.00868579 |
Jul 05, 2024 | $ 0.00867174 | $ 0.00885339 |
Jul 04, 2024 | $ 0.00882467 | $ 0.00900595 |
Jul 03, 2024 | $ 0.00892377 | $ 0.00952674 |
Jul 02, 2024 | $ 0.00951610 | $ 0.00952606 |
Jul 01, 2024 | $ 0.00917090 | $ 0.00956039 |
Jun 30, 2024 | $ 0.00949749 | $ 0.00971858 |
Jun 29, 2024 | $ 0.00911904 | $ 0.00960667 |
Jun 28, 2024 | $ 0.00940377 | $ 0.01023982 |
Jun 27, 2024 | $ 0.00905852 | $ 0.00912115 |
Jun 26, 2024 | $ 0.00902432 | $ 0.00912493 |
Jun 25, 2024 | $ 0.00905881 | $ 0.00921442 |
Jun 24, 2024 | $ 0.00912629 | $ 0.00968152 |
Jun 23, 2024 | $ 0.00924663 | $ 0.00969946 |
Jun 22, 2024 | $ 0.00935889 | $ 0.00991799 |
Jun 21, 2024 | $ 0.00978709 | $ 0.01051718 |
Jun 20, 2024 | $ 0.01036735 | $ 0.01157150 |
Jun 19, 2024 | $ 0.01003855 | $ 0.01139711 |
Jun 18, 2024 | $ 0.01020911 | $ 0.01214885 |
Jun 17, 2024 | $ 0.01209185 | $ 0.01211855 |
Jun 16, 2024 | $ 0.01209205 | $ 0.01210285 |
Jun 15, 2024 | $ 0.01207337 | $ 0.01210457 |
Jun 14, 2024 | $ 0.01208182 | $ 0.01212192 |
Jun 13, 2024 | $ 0.01199402 | $ 0.01211957 |
Jun 12, 2024 | $ 0.01206467 | $ 0.01217745 |
Jun 11, 2024 | $ 0.01206958 | $ 0.01220254 |
Jun 10, 2024 | $ 0.01209483 | $ 0.01215268 |
Jun 09, 2024 | $ 0.01207885 | $ 0.01219138 |
Jun 08, 2024 | $ 0.01216863 | $ 0.01220929 |
Jun 07, 2024 | $ 0.01207581 | $ 0.01222177 |
Jun 06, 2024 | $ 0.01218672 | $ 0.01222699 |
Jun 05, 2024 | $ 0.01219251 | $ 0.01224488 |
Jun 04, 2024 | $ 0.01221131 | $ 0.01224709 |
Jun 03, 2024 | $ 0.01221761 | $ 0.01225059 |
Jun 02, 2024 | $ 0.01224565 | $ 0.01225933 |
Jun 01, 2024 | $ 0.01217233 | $ 0.01217948 |
May 31, 2024 | $ 0.01182861 | $ 0.01244005 |
May 30, 2024 | $ 0.01241621 | $ 0.01396975 |
May 29, 2024 | $ 0.01346420 | $ 0.01351116 |
May 28, 2024 | $ 0.01250639 | $ 0.01252303 |
May 27, 2024 | $ 0.01250308 | $ 0.01255989 |
May 26, 2024 | $ 0.01253864 | $ 0.01269315 |
May 25, 2024 | $ 0.01260719 | $ 0.01271162 |
May 24, 2024 | $ 0.01219955 | $ 0.01273798 |
May 23, 2024 | $ 0.01267501 | $ 0.01281515 |
May 22, 2024 | $ 0.01262103 | $ 0.01276102 |
May 21, 2024 | $ 0.01275812 | $ 0.01286568 |
May 20, 2024 | $ 0.01271419 | $ 0.01292235 |
May 19, 2024 | $ 0.01238915 | $ 0.01293765 |
May 18, 2024 | $ 0.01258297 | $ 0.01300079 |
May 17, 2024 | $ 0.01258475 | $ 0.01311016 |
May 16, 2024 | $ 0.01280427 | $ 0.01318588 |
May 15, 2024 | $ 0.01300087 | $ 0.01313948 |
May 14, 2024 | $ 0.01272420 | $ 0.01396547 |
May 13, 2024 | $ 0.01279805 | $ 0.01369835 |
May 12, 2024 | $ 0.01283718 | $ 0.01313897 |
May 11, 2024 | $ 0.01282156 | $ 0.01306437 |
May 10, 2024 | $ 0.01222701 | $ 0.01316372 |
May 09, 2024 | $ 0.01234298 | $ 0.01315821 |
May 08, 2024 | $ 0.01200431 | $ 0.01311450 |
May 07, 2024 | $ 0.01266154 | $ 0.01310157 |
May 06, 2024 | $ 0.01285815 | $ 0.01305269 |
May 05, 2024 | $ 0.01299951 | $ 0.01317298 |
May 04, 2024 | $ 0.01304253 | $ 0.01320334 |
May 03, 2024 | $ 0.01315859 | $ 0.01320313 |
May 02, 2024 | $ 0.01304320 | $ 0.01320875 |
May 01, 2024 | $ 0.01301215 | $ 0.01319611 |
Apr 30, 2024 | $ 0.01306618 | $ 0.01415754 |
Apr 29, 2024 | $ 0.01335290 | $ 0.01417744 |
Apr 28, 2024 | $ 0.01401742 | $ 0.01427642 |
Apr 27, 2024 | $ 0.01407632 | $ 0.01462825 |
Apr 26, 2024 | $ 0.01352564 | $ 0.01489899 |
Apr 25, 2024 | $ 0.01365687 | $ 0.01513505 |
Apr 24, 2024 | $ 0.01511640 | $ 0.01531894 |
Apr 23, 2024 | $ 0.01472981 | $ 0.01515742 |
Apr 22, 2024 | $ 0.01510637 | $ 0.01634920 |
Apr 21, 2024 | $ 0.01553244 | $ 0.01704816 |
Apr 20, 2024 | $ 0.01513913 | $ 0.01735904 |
Apr 19, 2024 | $ 0.01720093 | $ 0.01726038 |
Apr 18, 2024 | $ 0.01681887 | $ 0.01699961 |
Apr 17, 2024 | $ 0.01675208 | $ 0.01703961 |
Apr 16, 2024 | $ 0.01555196 | $ 0.01666855 |
Apr 15, 2024 | $ 0.01660892 | $ 0.01682167 |
Apr 14, 2024 | $ 0.01678917 | $ 0.01685622 |
Apr 13, 2024 | $ 0.01564435 | $ 0.01692685 |
Apr 12, 2024 | $ 0.01595798 | $ 0.01686716 |
Apr 11, 2024 | $ 0.01666583 | $ 0.01674840 |
Apr 10, 2024 | $ 0.01620235 | $ 0.01691505 |
Apr 09, 2024 | $ 0.01689647 | $ 0.01692759 |
Apr 08, 2024 | $ 0.01508022 | $ 0.01760738 |
Apr 07, 2024 | $ 0.01610127 | $ 0.01761314 |
Apr 06, 2024 | $ 0.01542455 | $ 0.01567805 |
Apr 05, 2024 | $ 0.01488446 | $ 0.01760232 |
Apr 04, 2024 | $ 0.01480095 | $ 0.01738606 |
Apr 03, 2024 | $ 0.01674792 | $ 0.01700954 |
Apr 02, 2024 | $ 0.01547584 | $ 0.01710287 |
Apr 01, 2024 | $ 0.01696755 | $ 0.01867554 |
Mar 31, 2024 | $ 0.01751682 | $ 0.01801067 |
Mar 30, 2024 | $ 0.01338708 | $ 0.01395623 |
Mar 29, 2024 | $ 0.01281703 | $ 0.01400833 |
Mar 28, 2024 | $ 0.01370453 | $ 0.01411404 |
Mar 27, 2024 | $ 0.01297981 | $ 0.01349115 |
Mar 26, 2024 | $ 0.01234855 | $ 0.01391658 |
Mar 25, 2024 | $ 0.01243463 | $ 0.01451128 |
Mar 24, 2024 | $ 0.01358044 | $ 0.01450242 |
Mar 23, 2024 | $ 0.01366724 | $ 0.01427183 |
Mar 22, 2024 | $ 0.01421742 | $ 0.01501473 |
Mar 21, 2024 | $ 0.01298786 | $ 0.01764583 |
Mar 20, 2024 | $ 0.01416514 | $ 0.01497364 |
Mar 19, 2024 | $ 0.01281615 | $ 0.01483345 |
Mar 18, 2024 | $ 0.01334016 | $ 0.01464284 |
Mar 17, 2024 | $ 0.01291236 | $ 0.01338337 |
Mar 16, 2024 | $ 0.01330878 | $ 0.01448283 |
Mar 15, 2024 | $ 0.01381188 | $ 0.01484941 |
Mar 14, 2024 | $ 0.01338700 | $ 0.01500396 |
Mar 13, 2024 | $ 0.01396868 | $ 0.01498687 |
Mar 12, 2024 | $ 0.01347407 | $ 0.01431689 |
Mar 11, 2024 | $ 0.01266813 | $ 0.01343608 |
Mar 10, 2024 | $ 0.01320303 | $ 0.01446488 |
Mar 09, 2024 | $ 0.01381398 | $ 0.01463183 |
Mar 08, 2024 | $ 0.01406757 | $ 0.01461557 |
Mar 07, 2024 | $ 0.01426132 | $ 0.01493432 |
Mar 06, 2024 | $ 0.01415710 | $ 0.01468716 |
Mar 05, 2024 | $ 0.01400210 | $ 0.01519375 |
Mar 04, 2024 | $ 0.01395755 | $ 0.01559147 |
Mar 03, 2024 | $ 0.01404678 | $ 0.01430020 |
Mar 02, 2024 | $ 0.01408013 | $ 0.01595007 |
Mar 01, 2024 | $ 0.01528964 | $ 0.01610166 |
Feb 29, 2024 | $ 0.01474392 | $ 0.01596360 |
Feb 28, 2024 | $ 0.01566929 | $ 0.01620530 |
Feb 27, 2024 | $ 0.01557837 | $ 0.01632799 |
Feb 26, 2024 | $ 0.01509158 | $ 0.01650325 |
Feb 25, 2024 | $ 0.01603835 | $ 0.01649794 |
Feb 24, 2024 | $ 0.01630211 | $ 0.01649262 |
Feb 23, 2024 | $ 0.01600579 | $ 0.01636367 |
Feb 22, 2024 | $ 0.01636367 | $ 0.01636367 |
Feb 21, 2024 | $ 0.01636367 | $ 0.01636367 |
Feb 20, 2024 | $ 0.01636367 | $ 0.01710058 |
Feb 19, 2024 | $ 0.01680091 | $ 0.01709693 |
Feb 18, 2024 | $ 0.01681483 | $ 0.01708509 |
Feb 17, 2024 | $ 0.01664600 | $ 0.01707669 |
Feb 16, 2024 | $ 0.01690641 | $ 0.01735463 |
Feb 15, 2024 | $ 0.01685573 | $ 0.01725061 |
Feb 14, 2024 | $ 0.01715679 | $ 0.01799715 |
Feb 13, 2024 | $ 0.01783396 | $ 0.01836167 |
Feb 12, 2024 | $ 0.01759916 | $ 0.01846704 |
Feb 11, 2024 | $ 0.01777655 | $ 0.01866059 |
Feb 10, 2024 | $ 0.01792772 | $ 0.01879689 |
Feb 09, 2024 | $ 0.01857730 | $ 0.01870561 |
Feb 08, 2024 | $ 0.01844752 | $ 0.01868149 |
Feb 07, 2024 | $ 0.01851206 | $ 0.01870014 |
Feb 06, 2024 | $ 0.01755863 | $ 0.01889424 |
Feb 05, 2024 | $ 0.01886940 | $ 0.01919514 |
Feb 04, 2024 | $ 0.01913582 | $ 0.01969409 |
Feb 03, 2024 | $ 0.01942601 | $ 0.01999473 |
Feb 02, 2024 | $ 0.01911297 | $ 0.01999343 |
Feb 01, 2024 | $ 0.01932397 | $ 0.01998452 |
Jan 31, 2024 | $ 0.01983799 | $ 0.02099852 |
Jan 30, 2024 | $ 0.02095557 | $ 0.02722395 |
Jan 29, 2024 | $ 0.02529576 | $ 0.03001396 |
Jan 28, 2024 | $ 0.02747055 | $ 0.02929013 |
Jan 27, 2024 | $ 0.02805110 | $ 0.02940697 |
Jan 26, 2024 | $ 0.02820794 | $ 0.02999179 |
Jan 25, 2024 | $ 0.02978666 | $ 0.03327395 |
Jan 24, 2024 | $ 0.03259543 | $ 0.03395928 |
Jan 23, 2024 | $ 0.03391794 | $ 0.03395385 |
Jan 22, 2024 | $ 0.03378373 | $ 0.03399922 |
Jan 21, 2024 | $ 0.03392270 | $ 0.03395420 |
Jan 20, 2024 | $ 0.02232545 | $ 0.03441212 |
Jan 19, 2024 | $ 0.03381657 | $ 0.03394729 |
Jan 18, 2024 | $ 0.03387084 | $ 0.03494410 |
Jan 17, 2024 | $ 0.03382543 | $ 0.03394716 |
Jan 16, 2024 | $ 0.03383293 | $ 0.03393984 |
Jan 15, 2024 | $ 0.03391989 | $ 0.03409548 |
Jan 14, 2024 | $ 0.03396346 | $ 0.03404971 |
Jan 13, 2024 | $ 0.03385949 | $ 0.03398120 |
Jan 12, 2024 | $ 0.03381050 | $ 0.03399417 |
Jan 11, 2024 | $ 0.03028502 | $ 0.03090054 |
Jan 10, 2024 | $ 0.02686722 | $ 0.02841243 |
Jan 09, 2024 | $ 0.02695966 | $ 0.02735195 |
Jan 08, 2024 | $ 0.02556837 | $ 0.02756072 |
Jan 07, 2024 | $ 0.02332618 | $ 0.02401751 |
Jan 06, 2024 | $ 0.02172104 | $ 0.02403300 |
Jan 05, 2024 | $ 0.02260982 | $ 0.02375662 |
Jan 04, 2024 | $ 0.01943549 | $ 0.02103958 |
Jan 03, 2024 | $ 0.01866528 | $ 0.02098980 |
Jan 02, 2024 | $ 0.01812940 | $ 0.02065172 |
Jan 01, 2024 | $ 0.01985241 | $ 0.02014477 |
Dec 28, 2023 | $ 0.01712050 | $ 0.01937228 |
Dec 27, 2023 | $ 0.01652429 | $ 0.02000940 |
Dec 26, 2023 | $ 0.01882495 | $ 0.01999709 |
Dec 25, 2023 | $ 0.01912688 | $ 0.01999445 |
Dec 24, 2023 | $ 0.01878320 | $ 0.02001572 |
Dec 16, 2023 | $ 0.01846692 | $ 0.01943301 |
Dec 15, 2023 | $ 0.01938826 | $ 0.01949196 |
Dec 14, 2023 | $ 0.01747445 | $ 0.01908141 |
Dec 13, 2023 | $ 0.01824153 | $ 0.02101497 |
Dec 12, 2023 | $ 0.02027954 | $ 0.02030681 |
Dec 11, 2023 | $ 0.02014377 | $ 0.02391356 |
Dec 10, 2023 | $ 0.01849933 | $ 0.02000499 |
Dec 09, 2023 | $ 0.01736280 | $ 0.01874574 |
Dec 08, 2023 | $ 0.01847380 | $ 0.02005157 |
Dec 07, 2023 | $ 0.01831623 | $ 0.02006680 |
Dec 06, 2023 | $ 0.01408931 | $ 0.01603531 |
Dec 05, 2023 | $ 0.01433537 | $ 0.01786502 |
Dec 04, 2023 | $ 0.01721662 | $ 0.01851854 |
Dec 03, 2023 | $ 0.01789306 | $ 0.01801034 |
Dec 02, 2023 | $ 0.01794382 | $ 0.01803790 |
Dec 01, 2023 | $ 0.01672799 | $ 0.01800298 |
Nov 30, 2023 | $ 0.01758693 | $ 0.01803535 |
Nov 29, 2023 | $ 0.01789399 | $ 0.01851231 |
Nov 28, 2023 | $ 0.01840022 | $ 0.01848823 |
Nov 27, 2023 | $ 0.01744912 | $ 0.01750727 |
Nov 26, 2023 | $ 0.01498596 | $ 0.01564590 |
Nov 25, 2023 | $ 0.01505002 | $ 0.01559072 |
Nov 24, 2023 | $ 0.01449895 | $ 0.01500915 |
Nov 23, 2023 | $ 0.01164423 | $ 0.72789997 |
Nov 22, 2023 | $ 0.01255965 | $ 0.01358003 |
Nov 21, 2023 | $ 0.01288680 | $ 0.01481904 |
Nov 20, 2023 | $ 0.01155889 | $ 0.01485001 |
Nov 19, 2023 | $ 0.01350541 | $ 0.01700494 |
Nov 18, 2023 | $ 0.01692571 | $ 0.01710492 |
Nov 17, 2023 | $ 0.01410436 | $ 0.01579607 |
Nov 16, 2023 | $ 0.01174560 | $ 0.01699600 |
Nov 15, 2023 | $ 0.01401474 | $ 0.01715537 |
Nov 14, 2023 | $ 0.01604751 | $ 0.01622215 |
Nov 13, 2023 | $ 0.01602050 | $ 0.01615701 |
Nov 12, 2023 | $ 0.01208539 | $ 0.01225428 |
Nov 11, 2023 | $ 0.01189079 | $ 0.01415257 |
Nov 10, 2023 | $ 0.01392762 | $ 0.01595407 |
Nov 09, 2023 | $ 0.01590473 | $ 0.01891804 |
Nov 08, 2023 | $ 0.01236329 | $ 0.01687186 |
Nov 07, 2023 | $ 0.01341334 | $ 0.02101317 |
Nov 06, 2023 | $ 0.01972153 | $ 1.0007650 |
Nov 05, 2023 | $ 0.01435447 | $ 0.02012189 |
Nov 04, 2023 | $ 0.01411177 | $ 0.01883956 |
Nov 03, 2023 | $ 0.01697535 | $ 0.01698703 |
Nov 02, 2023 | $ 0.01462851 | $ 0.01698959 |
Nov 01, 2023 | $ 0.01545967 | $ 0.01855873 |
Oct 31, 2023 | $ 0.01609955 | $ 0.01874185 |
Oct 30, 2023 | $ 0.01462599 | $ 0.02067034 |
Oct 29, 2023 | $ 0.01990193 | $ 0.01994853 |
Oct 28, 2023 | $ 0.01743859 | $ 0.01765226 |
Oct 27, 2023 | $ 0.01637101 | $ 0.01845278 |
Oct 26, 2023 | $ 0.01720030 | $ 0.01790469 |
Oct 25, 2023 | $ 0.01537803 | $ 0.01810143 |
Oct 24, 2023 | $ 0.01650941 | $ 0.01775314 |
Oct 23, 2023 | $ 0.01581346 | $ 0.01628401 |
Oct 22, 2023 | $ 0.01557777 | $ 0.01588254 |
Oct 21, 2023 | $ 0.01469107 | $ 0.01766239 |
Oct 20, 2023 | $ 0.01692187 | $ 0.01772370 |
Oct 19, 2023 | $ 0.01721433 | $ 0.01750264 |
Oct 18, 2023 | $ 0.01696758 | $ 0.01741892 |
Oct 17, 2023 | $ 0.01678094 | $ 0.01768395 |
Oct 16, 2023 | $ 0.01731348 | $ 0.01795002 |
Oct 15, 2023 | $ 0.01726974 | $ 0.01760377 |
Oct 14, 2023 | $ 0.01730981 | $ 0.01757037 |
Oct 13, 2023 | $ 0.01696345 | $ 0.01763777 |
Oct 12, 2023 | $ 0.01756898 | $ 0.01765178 |
Oct 11, 2023 | $ 0.01573251 | $ 0.01576717 |
Oct 10, 2023 | $ 0.01527872 | $ 0.01578748 |
Oct 09, 2023 | $ 0.01407561 | $ 0.01443797 |
Oct 08, 2023 | $ 0.01133231 | $ 0.01301057 |
Oct 07, 2023 | $ 0.01207129 | $ 0.01347910 |
Oct 06, 2023 | $ 0.01219452 | $ 0.01273681 |
Oct 05, 2023 | $ 0.01253989 | $ 0.01275212 |
Oct 04, 2023 | $ 0.01185239 | $ 0.01280822 |
Oct 03, 2023 | $ 0.01276459 | $ 0.01297494 |
Oct 02, 2023 | $ 0.01290747 | $ 0.01355695 |
Oct 01, 2023 | $ 0.01296849 | $ 0.01434462 |
Sep 30, 2023 | $ 0.01333853 | $ 0.01336827 |
Sep 29, 2023 | $ 0.01336199 | $ 0.01371752 |
Sep 28, 2023 | $ 0.01371596 | $ 0.01490841 |
Sep 27, 2023 | $ 0.01482301 | $ 0.01583590 |
Sep 26, 2023 | $ 0.01546919 | $ 0.01742518 |
Sep 25, 2023 | $ 0.01555395 | $ 0.01771387 |
Sep 24, 2023 | $ 0.01623978 | $ 0.01694402 |
Sep 23, 2023 | $ 0.01596883 | $ 0.01729535 |
Sep 22, 2023 | $ 0.01592399 | $ 0.01597197 |
Sep 21, 2023 | $ 0.01507379 | $ 0.01525971 |
Sep 20, 2023 | $ 0.01287348 | $ 0.01323171 |
Sep 19, 2023 | $ 0.01317459 | $ 0.01323987 |
Sep 18, 2023 | $ 0.01261897 | $ 0.01297648 |
Sep 17, 2023 | $ 0.01268059 | $ 0.01277641 |
Sep 16, 2023 | $ 0.01237109 | $ 0.01288372 |
Jun 13, 2023 | $ 0.02935112 | $ 0.02999729 |
Jun 12, 2023 | $ 0.02971475 | $ 0.03004601 |
Jun 11, 2023 | $ 0.03001965 | $ 0.03035795 |
Jun 10, 2023 | $ 0.03000099 | $ 0.03166349 |
Jun 09, 2023 | $ 0.03156619 | $ 287,796.7 |
Jun 08, 2023 | $ 0.03178384 | $ 0.03209916 |
Jun 07, 2023 | $ 0.03153584 | $ 0.03268138 |
Jun 06, 2023 | $ 0.03248789 | $ 0.03267661 |
Jun 05, 2023 | $ 0.03074307 | $ 0.03276155 |
Jun 04, 2023 | $ 0.03276155 | $ 0.03320829 |
Jun 03, 2023 | $ 0.03299058 | $ 0.03343428 |
Jun 02, 2023 | $ 0.03343206 | $ 0.03514798 |
Jun 01, 2023 | $ 0.03182505 | $ 0.03775044 |
May 31, 2023 | $ 0.03442514 | $ 0.04394881 |
May 30, 2023 | $ 0.04129918 | $ 0.04698958 |
May 29, 2023 | $ 0.04041052 | $ 0.04101410 |
May 28, 2023 | $ 0.04010302 | $ 0.04067845 |
May 27, 2023 | $ 0.04017441 | $ 0.04213582 |
May 26, 2023 | $ 0.04120581 | $ 0.04365446 |
May 25, 2023 | $ 0.04215865 | $ 0.04323238 |
May 24, 2023 | $ 0.04114611 | $ 0.04491122 |
May 23, 2023 | $ 0.04481290 | $ 0.04611025 |
May 22, 2023 | $ 0.04436722 | $ 0.04542452 |
May 21, 2023 | $ 0.04506326 | $ 0.04530514 |
May 20, 2023 | $ 0.04512180 | $ 0.04794233 |
May 19, 2023 | $ 0.04783817 | $ 0.04828301 |
May 18, 2023 | $ 0.04776721 | $ 0.04864780 |
May 17, 2023 | $ 0.04832966 | $ 0.04882726 |
May 16, 2023 | $ 0.04800599 | $ 0.04843383 |
May 15, 2023 | $ 0.04800605 | $ 0.04832500 |
May 14, 2023 | $ 0.04792904 | $ 0.04848830 |
May 13, 2023 | $ 0.04786453 | $ 0.04850476 |
May 12, 2023 | $ 0.04795221 | $ 0.05001699 |
May 11, 2023 | $ 0.04980203 | $ 0.05009202 |
May 10, 2023 | $ 0.04986656 | $ 0.05052331 |
May 09, 2023 | $ 0.05017953 | $ 0.05073449 |
May 08, 2023 | $ 0.05033868 | $ 0.05092167 |
May 07, 2023 | $ 0.05028564 | $ 0.05058498 |
May 06, 2023 | $ 0.05045631 | $ 0.05053264 |
May 05, 2023 | $ 0.05034669 | $ 0.05074182 |
May 04, 2023 | $ 0.04990960 | $ 0.05040075 |
May 03, 2023 | $ 0.05014835 | $ 0.05071317 |
May 02, 2023 | $ 0.05009658 | $ 0.05077722 |
May 01, 2023 | $ 0.05014964 | $ 0.05042437 |
Apr 30, 2023 | $ 0.05024314 | $ 0.05109941 |
Apr 29, 2023 | $ 0.05020238 | $ 0.05041202 |
Apr 28, 2023 | $ 0.05018429 | $ 0.05050309 |
Apr 27, 2023 | $ 0.05022018 | $ 0.05396983 |
Apr 26, 2023 | $ 0.05106871 | $ 0.05505045 |
Apr 25, 2023 | $ 0.05015568 | $ 0.05052961 |
Apr 24, 2023 | $ 0.05023940 | $ 0.05078960 |
Apr 23, 2023 | $ 0.05020578 | $ 0.05041413 |
Apr 22, 2023 | $ 0.05015349 | $ 0.05041222 |
Apr 21, 2023 | $ 0.05014279 | $ 0.05247006 |
Apr 20, 2023 | $ 0.05100450 | $ 0.05298843 |
Apr 19, 2023 | $ 0.05168118 | $ 0.05293313 |
Apr 18, 2023 | $ 0.05175088 | $ 0.05409979 |
Apr 17, 2023 | $ 0.05164740 | $ 0.05622174 |
Apr 16, 2023 | $ 0.05105718 | $ 0.05294772 |
Apr 15, 2023 | $ 0.05247128 | $ 0.05458275 |
Apr 14, 2023 | $ 0.05073288 | $ 0.05326648 |
Apr 13, 2023 | $ 0.05053139 | $ 0.05794775 |
Apr 12, 2023 | $ 0.05567952 | $ 0.05594813 |
Apr 11, 2023 | $ 0.05509568 | $ 0.05697375 |
Apr 10, 2023 | $ 0.05594428 | $ 0.05618214 |
Apr 09, 2023 | $ 0.05465394 | $ 0.05558278 |
Apr 08, 2023 | $ 0.05501260 | $ 0.05625866 |
Apr 07, 2023 | $ 0.05580993 | $ 0.05650746 |
Apr 06, 2023 | $ 0.05601208 | $ 0.05752234 |
Apr 05, 2023 | $ 0.05752093 | $ 0.06092636 |
Apr 03, 2023 | $ 0.05484754 | $ 0.05554132 |
Apr 02, 2023 | $ 0.05542572 | $ 0.05638055 |
Apr 01, 2023 | $ 0.05601578 | $ 0.05722264 |
Mar 31, 2023 | $ 0.05645603 | $ 0.05680567 |
Mar 30, 2023 | $ 0.05549023 | $ 0.05652945 |
Mar 29, 2023 | $ 0.05545537 | $ 0.05686109 |
Mar 28, 2023 | $ 0.05503391 | $ 0.05561524 |
Mar 27, 2023 | $ 0.05283917 | $ 0.05432137 |
Mar 26, 2023 | $ 0.05416203 | $ 0.05614517 |
Mar 25, 2023 | $ 0.05436305 | $ 0.05555571 |
Mar 24, 2023 | $ 0.05469730 | $ 0.05761064 |
Mar 23, 2023 | $ 0.05710836 | $ 0.05844941 |
Mar 22, 2023 | $ 0.05467029 | $ 0.05669217 |
Mar 21, 2023 | $ 0.05655670 | $ 0.05714194 |
Mar 19, 2023 | $ 0.05730021 | $ 0.05822472 |
Mar 18, 2023 | $ 0.05597219 | $ 0.05823891 |
Mar 17, 2023 | $ 0.05679963 | $ 0.05746238 |
Mar 16, 2023 | $ 0.05296974 | $ 0.05338305 |
Mar 15, 2023 | $ 0.05270641 | $ 0.05501785 |
Mar 14, 2023 | $ 0.05458054 | $ 0.05668537 |
Mar 12, 2023 | $ 0.05119015 | $ 0.05119015 |
Mar 11, 2023 | $ 0.04751295 | $ 0.04782049 |
Mar 10, 2023 | $ 0.04577003 | $ 0.04628074 |
Mar 09, 2023 | $ 0.04625080 | $ 0.05044803 |
Mar 08, 2023 | $ 0.04993792 | $ 0.05121152 |
Mar 07, 2023 | $ 0.04806165 | $ 0.05182063 |
Mar 06, 2023 | $ 0.05115303 | $ 0.05182159 |
Mar 05, 2023 | $ 0.05089087 | $ 0.05204258 |
Mar 04, 2023 | $ 0.05119577 | $ 0.05163014 |
Mar 03, 2023 | $ 0.05103607 | $ 0.05422337 |
Mar 02, 2023 | $ 0.05364284 | $ 0.05550933 |
Mar 01, 2023 | $ 0.05494860 | $ 0.05542170 |
Feb 28, 2023 | $ 0.05336241 | $ 0.05494131 |
Feb 27, 2023 | $ 0.05430787 | $ 0.05606012 |
Feb 26, 2023 | $ 0.05502108 | $ 0.05565148 |
Feb 25, 2023 | $ 0.05344821 | $ 0.05456517 |
Feb 24, 2023 | $ 0.05433717 | $ 0.05618047 |
Feb 23, 2023 | $ 0.05530155 | $ 0.05680331 |
Feb 22, 2023 | $ 0.05529654 | $ 0.05678546 |
Feb 21, 2023 | $ 0.05630358 | $ 0.05844958 |
Feb 20, 2023 | $ 0.05818186 | $ 0.05970233 |
Feb 19, 2023 | $ 0.05830886 | $ 0.05982975 |
Feb 18, 2023 | $ 0.05892515 | $ 0.05977374 |
Feb 17, 2023 | $ 0.05943180 | $ 0.06074145 |
Feb 16, 2023 | $ 0.05775128 | $ 0.06101740 |
Feb 15, 2023 | $ 0.05901587 | $ 0.05905256 |
Feb 14, 2023 | $ 0.05492758 | $ 0.05529183 |
Feb 13, 2023 | $ 0.05295310 | $ 0.05427468 |
Feb 12, 2023 | $ 0.05390025 | $ 0.05470695 |
Feb 11, 2023 | $ 0.05448176 | $ 0.05492799 |
Feb 10, 2023 | $ 0.05374515 | $ 0.05524252 |
Feb 09, 2023 | $ 0.05482861 | $ 0.05888325 |
Feb 08, 2023 | $ 0.05883658 | $ 0.05994120 |
Feb 07, 2023 | $ 0.05819061 | $ 0.05899848 |
Feb 06, 2023 | $ 0.05753329 | $ 0.05868172 |
Feb 05, 2023 | $ 0.05797855 | $ 0.05971096 |
Feb 04, 2023 | $ 0.05930536 | $ 0.05996684 |
Feb 03, 2023 | $ 0.05859743 | $ 0.05878432 |
Feb 02, 2023 | $ 0.05759603 | $ 0.06025868 |
Feb 01, 2023 | $ 0.05637110 | $ 0.05707587 |
Jan 31, 2023 | $ 0.05464772 | $ 0.05516946 |
Jan 30, 2023 | $ 0.05422588 | $ 0.05744637 |
Jan 29, 2023 | $ 0.05707328 | $ 0.05740999 |
Jan 28, 2023 | $ 0.05480411 | $ 0.05656628 |
Jan 27, 2023 | $ 0.05568389 | $ 0.05623139 |
Jan 26, 2023 | $ 0.05551113 | $ 0.05659847 |
Jan 25, 2023 | $ 0.05510109 | $ 0.05608752 |
Jan 24, 2023 | $ 0.05301111 | $ 0.05663897 |
Jan 23, 2023 | $ 0.05544629 | $ 0.05612848 |
Jan 22, 2023 | $ 0.05547636 | $ 0.05683716 |
Jan 21, 2023 | $ 0.05484863 | $ 0.05629429 |
Jan 20, 2023 | $ 0.05407441 | $ 0.05442032 |
Jan 19, 2023 | $ 0.05059145 | $ 0.05096543 |
Jan 18, 2023 | $ 0.04946166 | $ 0.05252548 |
Jan 17, 2023 | $ 0.05150411 | $ 0.05267244 |
Jan 16, 2023 | $ 0.04993886 | $ 0.05229161 |
Jan 15, 2023 | $ 0.05163035 | $ 0.05285432 |
Jan 14, 2023 | $ 0.05247344 | $ 0.05357807 |
Jan 13, 2023 | $ 0.04507760 | $ 0.05033501 |
Jan 12, 2023 | $ 0.05016055 | $ 0.05134045 |
Jan 11, 2023 | $ 0.04586117 | $ 0.04819028 |
Jan 10, 2023 | $ 0.04801477 | $ 0.04804568 |
Jan 09, 2023 | $ 0.04586322 | $ 0.04619883 |
Jan 08, 2023 | $ 0.04520520 | $ 0.04521025 |
Jan 07, 2023 | $ 0.04430461 | $ 0.04460291 |
Jan 06, 2023 | $ 0.04455627 | $ 0.04487239 |
Jan 05, 2023 | $ 0.04404196 | $ 0.04524849 |
Jan 04, 2023 | $ 0.04516203 | $ 0.04541228 |
Jan 03, 2023 | $ 0.04379217 | $ 0.04416564 |
Jan 02, 2023 | $ 0.04366927 | $ 0.04425159 |
Jan 01, 2023 | $ 0.04303263 | $ 0.04357119 |
Dec 31, 2022 | $ 0.04352988 | $ 0.04363826 |
Dec 30, 2022 | $ 0.04297922 | $ 0.04344983 |
Dec 29, 2022 | $ 0.04312399 | $ 0.04344089 |
Dec 28, 2022 | $ 0.04232123 | $ 0.04354977 |
Dec 27, 2022 | $ 0.04338811 | $ 0.04427694 |
Dec 26, 2022 | $ 0.04367795 | $ 0.04374155 |
Dec 25, 2022 | $ 0.04332311 | $ 0.04350430 |
Dec 24, 2022 | $ 0.04336948 | $ 0.04361823 |
Dec 23, 2022 | $ 0.04346770 | $ 0.04374594 |
Dec 22, 2022 | $ 0.04356451 | $ 0.04378459 |
Dec 21, 2022 | $ 0.04279959 | $ 0.04307669 |
Dec 20, 2022 | $ 0.04241931 | $ 0.04390897 |
Dec 19, 2022 | $ 0.04215497 | $ 0.04318033 |
Dec 18, 2022 | $ 0.04308450 | $ 0.04334468 |
Dec 17, 2022 | $ 0.04267809 | $ 0.04300545 |
Dec 16, 2022 | $ 0.04222704 | $ 0.04631905 |
Dec 15, 2022 | $ 0.04537292 | $ 0.04733854 |
Dec 14, 2022 | $ 0.04708419 | $ 0.04800300 |
Dec 13, 2022 | $ 0.04696156 | $ 0.04794107 |
Dec 11, 2022 | $ 0.04467972 | $ 0.04537995 |
Dec 10, 2022 | $ 0.04466731 | $ 0.04525207 |
Dec 09, 2022 | $ 0.04092254 | $ 0.04584225 |
Dec 08, 2022 | $ 0.04442798 | $ 0.04492230 |
Dec 07, 2022 | $ 0.04369020 | $ 0.04490409 |
Dec 06, 2022 | $ 0.04461982 | $ 0.04493048 |
Dec 05, 2022 | $ 0.04479418 | $ 0.04641225 |
Dec 04, 2022 | $ 0.04528847 | $ 0.04563594 |
Dec 03, 2022 | $ 0.04383267 | $ 0.04524230 |
Dec 02, 2022 | $ 0.04485182 | $ 0.04506839 |
Dec 01, 2022 | $ 0.04305082 | $ 0.04362958 |
Nov 30, 2022 | $ 0.04338382 | $ 0.04385823 |
Nov 29, 2022 | $ 0.04058927 | $ 0.04100557 |
Nov 28, 2022 | $ 0.03487360 | $ 0.03517917 |
Nov 27, 2022 | $ 0.02765606 | $ 0.02820577 |
Nov 26, 2022 | $ 0.02775419 | $ 0.02806335 |
Nov 25, 2022 | $ 0.02754653 | $ 0.02771235 |
Nov 24, 2022 | $ 0.02770068 | $ 0.02771540 |
Nov 23, 2022 | $ 0.02666827 | $ 0.02684269 |
Nov 22, 2022 | $ 0.02399240 | $ 0.02639588 |
Nov 21, 2022 | $ 0.02615192 | $ 0.02710269 |
Nov 20, 2022 | $ 0.02707347 | $ 0.02920750 |
Nov 19, 2022 | $ 0.02876839 | $ 0.02886119 |
Nov 18, 2022 | $ 0.02848105 | $ 0.02886760 |
Nov 17, 2022 | $ 0.02817759 | $ 0.02872990 |
Nov 16, 2022 | $ 0.02866613 | $ 0.02988267 |
Nov 15, 2022 | $ 0.02947834 | $ 0.03059687 |
Nov 14, 2022 | $ 0.02939479 | $ 0.03056056 |
Nov 13, 2022 | $ 0.02893020 | $ 0.03024015 |
Nov 12, 2022 | $ 0.02956875 | $ 0.03025139 |
Nov 11, 2022 | $ 0.02893988 | $ 0.02981440 |
Nov 10, 2022 | $ 0.02917132 | $ 0.03032820 |
Nov 09, 2022 | $ 0.02491202 | $ 0.03022499 |
Nov 08, 2022 | $ 0.03013742 | $ 0.03588821 |
Nov 07, 2022 | $ 0.03545732 | $ 0.03635565 |
Nov 06, 2022 | $ 0.03559163 | $ 0.03671720 |
Nov 05, 2022 | $ 0.03667676 | $ 0.03685086 |
Nov 04, 2022 | $ 0.03629998 | $ 0.03698063 |
Nov 03, 2022 | $ 0.03318636 | $ 0.03380251 |
Nov 02, 2022 | $ 0.03292449 | $ 0.03448978 |
Nov 01, 2022 | $ 0.03338100 | $ 0.03423490 |
Oct 31, 2022 | $ 0.03296439 | $ 0.03522146 |
Oct 30, 2022 | $ 0.03413053 | $ 0.03690155 |
Oct 29, 2022 | $ 0.03641677 | $ 0.03707765 |
Oct 28, 2022 | $ 0.03463882 | $ 0.03529025 |
Oct 27, 2022 | $ 0.03372430 | $ 0.03643377 |
Oct 26, 2022 | $ 0.03630682 | $ 0.03664780 |
Oct 25, 2022 | $ 0.03369901 | $ 0.03499125 |
Oct 24, 2022 | $ 0.03141999 | $ 0.03157382 |
Oct 23, 2022 | $ 0.03150034 | $ 0.03172550 |
Oct 22, 2022 | $ 0.03120693 | $ 0.03141848 |
Oct 21, 2022 | $ 0.03058593 | $ 0.03093903 |
Oct 20, 2022 | $ 0.03002193 | $ 0.03099763 |
Oct 19, 2022 | $ 0.03081038 | $ 0.03543374 |
Oct 18, 2022 | $ 0.02977638 | $ 0.03037813 |
Oct 17, 2022 | $ 0.02954493 | $ 0.02985214 |
Oct 16, 2022 | $ 0.02937102 | $ 0.02962494 |
Oct 15, 2022 | $ 0.02917964 | $ 0.02975837 |
Oct 14, 2022 | $ 0.02942389 | $ 0.03060948 |
Oct 13, 2022 | $ 0.03018467 | $ 0.03022527 |
Oct 12, 2022 | $ 0.03012168 | $ 0.03170410 |
Oct 11, 2022 | $ 0.02919647 | $ 0.03069157 |
Oct 10, 2022 | $ 0.03055735 | $ 0.03114706 |
Oct 09, 2022 | $ 0.03078053 | $ 0.03106801 |
Oct 08, 2022 | $ 0.03088415 | $ 0.03117605 |
Oct 07, 2022 | $ 0.03083124 | $ 0.03123273 |
Oct 06, 2022 | $ 0.03101414 | $ 0.03122166 |
Oct 05, 2022 | $ 0.03067348 | $ 0.03071755 |
Oct 04, 2022 | $ 0.03042051 | $ 0.03117597 |
Oct 03, 2022 | $ 0.03035675 | $ 0.03118337 |
Oct 02, 2022 | $ 0.03000424 | $ 0.03117490 |
Oct 01, 2022 | $ 0.03057981 | $ 0.03116666 |
Sep 30, 2022 | $ 0.03070432 | $ 0.03125310 |
Sep 29, 2022 | $ 0.03098360 | $ 0.03116541 |
Sep 28, 2022 | $ 0.02962290 | $ 0.02985578 |
Sep 27, 2022 | $ 0.02948281 | $ 0.03157127 |
Sep 26, 2022 | $ 0.03077301 | $ 0.03082914 |
Sep 25, 2022 | $ 0.03046182 | $ 0.03120067 |
Sep 24, 2022 | $ 0.03050124 | $ 0.03180898 |
Sep 23, 2022 | $ 0.03064840 | $ 0.03145248 |
Sep 22, 2022 | $ 0.03006012 | $ 0.03164333 |
Sep 21, 2022 | $ 0.02903119 | $ 0.03175737 |
Sep 20, 2022 | $ 0.03047290 | $ 0.03358872 |
Sep 19, 2022 | $ 0.03345692 | $ 0.03591729 |
Sep 18, 2022 | $ 0.03205469 | $ 0.03628725 |
Sep 17, 2022 | $ 0.03485462 | $ 0.03679358 |
Sep 16, 2022 | $ 0.03335672 | $ 0.03678268 |
Sep 15, 2022 | $ 0.03328513 | $ 0.03754946 |
Sep 14, 2022 | $ 0.03615747 | $ 0.03717710 |
Sep 13, 2022 | $ 0.03491537 | $ 0.03740808 |
Sep 12, 2022 | $ 0.03646263 | $ 0.03874322 |
Sep 11, 2022 | $ 0.03650337 | $ 0.03853877 |
Sep 10, 2022 | $ 0.03631456 | $ 0.03793026 |
Sep 09, 2022 | $ 0.03477877 | $ 0.03642116 |
Sep 08, 2022 | $ 0.03222142 | $ 0.03561683 |
Sep 07, 2022 | $ 0.03408513 | $ 0.03442883 |
Sep 06, 2022 | $ 0.03161963 | $ 0.03581361 |
Sep 05, 2022 | $ 0.03244722 | $ 0.03374006 |
Sep 04, 2022 | $ 0.03181124 | $ 0.03306258 |
Sep 03, 2022 | $ 0.03128542 | $ 0.03252273 |
Sep 02, 2022 | $ 0.03091815 | $ 0.03233011 |
Sep 01, 2022 | $ 0.03095199 | $ 0.03189530 |
Aug 31, 2022 | $ 0.03043280 | $ 0.03247548 |
Aug 30, 2022 | $ 0.03078504 | $ 0.03168796 |
We will update this as soon as possible. If you like to help, you can contact us.