BTC/USD
$ 95,432  -3.91%
BTC/EUR
€ 91,663  -4.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,245  -3.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.17B
Altcoin volume
$ 40.34B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Quant

QNT

$ 111.51 -6.50 % $ 120.17 $ 110.23 $ 13.43M 12.07M $ 1.34B
Quant

Quant QNT

Last price
$ 111.51
%
-6.50 %
24 high
$ 120.17
24 low
$ 110.23
24 volume
$ 13.43M
# Coins
12.07M
Market cap
$ 1.34B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Quant QNT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 119.41222 $ 124.08555 $ 117.62594 $ 13,253,840
Dec 24, 2024 $ 121.06477 $ 122.01769 $ 115.53401 $ 24,824,721
Dec 23, 2024 $ 116.76588 $ 117.44844 $ 102.44850 $ 25,839,590
Dec 22, 2024 $ 104.99724 $ 110.25839 $ 102.56604 $ 19,424,565
Dec 21, 2024 $ 107.53119 $ 120.24778 $ 106.23156 $ 27,238,297
Dec 20, 2024 $ 111.79840 $ 112.76835 $ 94.893599 $ 48,827,423
Dec 19, 2024 $ 109.50130 $ 120.91043 $ 105.71683 $ 49,841,548
Dec 18, 2024 $ 114.66557 $ 129.23259 $ 113.92703 $ 37,904,951
Dec 17, 2024 $ 128.19941 $ 135.73133 $ 127.76725 $ 32,092,876
Dec 16, 2024 $ 133.46084 $ 142.87251 $ 132.42410 $ 30,321,966
Dec 15, 2024 $ 140.51032 $ 142.05107 $ 133.20407 $ 23,617,825
Dec 14, 2024 $ 138.94675 $ 144.25320 $ 134.75525 $ 25,404,208
Dec 13, 2024 $ 142.69019 $ 143.38729 $ 137.19538 $ 37,049,467
Dec 12, 2024 $ 140.06465 $ 147.00673 $ 136.83898 $ 37,493,599
Dec 11, 2024 $ 143.31734 $ 153.27291 $ 130.99502 $ 47,920,486
Dec 10, 2024 $ 138.67161 $ 147.05610 $ 125.44772 $ 65,987,400
Dec 09, 2024 $ 137.43740 $ 162.10968 $ 120.87018 $ 77,180,402
Dec 08, 2024 $ 160.60108 $ 169.72214 $ 159.45982 $ 48,328,758
Dec 07, 2024 $ 166.10496 $ 171.22492 $ 151.01785 $ 98,016,014
Dec 06, 2024 $ 160.61036 $ 162.28367 $ 138.03734 $ 70,102,297
Dec 05, 2024 $ 140.62880 $ 149.55274 $ 136.80284 $ 79,904,883
Dec 04, 2024 $ 149.24023 $ 163.10852 $ 140.83210 $ 118,080,990
Dec 03, 2024 $ 142.81971 $ 149.01052 $ 126.41984 $ 166,131,439
Dec 02, 2024 $ 129.20823 $ 138.04105 $ 108.70736 $ 175,601,957
Dec 01, 2024 $ 110.83691 $ 111.29668 $ 96.510784 $ 48,417,548
Nov 30, 2024 $ 99.871410 $ 101.92362 $ 94.529758 $ 35,193,430
Nov 29, 2024 $ 98.170173 $ 98.887441 $ 92.294040 $ 28,950,446
Nov 28, 2024 $ 94.617741 $ 96.543076 $ 91.125509 $ 24,961,057
Nov 27, 2024 $ 96.478985 $ 96.977745 $ 91.741195 $ 36,123,969
Nov 26, 2024 $ 94.214473 $ 102.22728 $ 90.713080 $ 37,725,842
Nov 25, 2024 $ 96.431048 $ 103.77049 $ 94.351319 $ 38,968,906
Nov 24, 2024 $ 98.372572 $ 104.67938 $ 92.810933 $ 44,437,346
Nov 23, 2024 $ 99.971970 $ 108.97311 $ 92.168913 $ 64,615,374
Nov 22, 2024 $ 92.462145 $ 94.668714 $ 83.306266 $ 58,834,240
Nov 21, 2024 $ 86.748026 $ 90.322932 $ 84.921958 $ 31,669,840
Nov 20, 2024 $ 88.157995 $ 92.738185 $ 83.974600 $ 32,981,566
Nov 19, 2024 $ 92.227552 $ 97.371158 $ 86.716231 $ 41,691,527
Nov 18, 2024 $ 87.854149 $ 93.698973 $ 79.403985 $ 53,880,655
Nov 17, 2024 $ 79.476267 $ 87.996738 $ 77.581313 $ 43,855,073
Nov 16, 2024 $ 87.906908 $ 95.346217 $ 65.067564 $ 116,167,169
Nov 15, 2024 $ 65.894139 $ 66.553510 $ 60.219226 $ 20,961,109
Nov 14, 2024 $ 61.352148 $ 64.282394 $ 59.702501 $ 20,444,905
Nov 13, 2024 $ 62.062483 $ 64.077471 $ 58.954978 $ 30,990,982
Nov 12, 2024 $ 62.864983 $ 70.653267 $ 61.840883 $ 33,052,731
Nov 11, 2024 $ 70.444489 $ 70.732991 $ 65.463150 $ 23,846,269
Nov 10, 2024 $ 67.529036 $ 70.018492 $ 63.015839 $ 21,958,092
Nov 09, 2024 $ 63.759423 $ 63.920081 $ 60.918618 $ 10,746,738
Nov 08, 2024 $ 61.513195 $ 62.666952 $ 59.804519 $ 11,196,962
Nov 07, 2024 $ 62.088525 $ 63.635553 $ 61.047999 $ 11,956,546
Nov 06, 2024 $ 61.911637 $ 62.647488 $ 56.813954 $ 17,908,379
Nov 05, 2024 $ 56.895669 $ 57.894474 $ 56.117852 $ 8,299,267
Nov 04, 2024 $ 56.101498 $ 57.329125 $ 55.095882 $ 8,253,087
Nov 03, 2024 $ 56.082996 $ 57.780198 $ 54.468573 $ 8,143,918
Nov 02, 2024 $ 57.453410 $ 59.124170 $ 56.162668 $ 6,256,601
Nov 01, 2024 $ 58.158731 $ 59.786829 $ 57.310694 $ 9,542,025
Oct 31, 2024 $ 59.042821 $ 61.579256 $ 58.642857 $ 9,441,033
Oct 30, 2024 $ 61.282416 $ 62.948126 $ 60.854009 $ 8,636,704
Oct 29, 2024 $ 62.170340 $ 63.182583 $ 60.880055 $ 10,834,111
Oct 28, 2024 $ 61.140460 $ 62.996855 $ 59.981268 $ 9,912,409
Oct 27, 2024 $ 61.452019 $ 62.242665 $ 60.842689 $ 5,199,166
Oct 26, 2024 $ 61.785238 $ 61.836663 $ 58.400224 $ 7,895,653
Oct 25, 2024 $ 58.750191 $ 64.269781 $ 58.066011 $ 9,910,044
Oct 24, 2024 $ 63.889499 $ 64.588148 $ 62.358059 $ 6,830,395
Oct 23, 2024 $ 63.182715 $ 65.415699 $ 61.941625 $ 8,657,180
Oct 22, 2024 $ 64.983224 $ 66.278681 $ 64.586427 $ 7,531,052
Oct 21, 2024 $ 65.330518 $ 68.170138 $ 65.027666 $ 8,100,290
Oct 20, 2024 $ 67.326328 $ 68.252112 $ 64.657877 $ 7,574,362
Oct 19, 2024 $ 66.403501 $ 67.232657 $ 64.927418 $ 5,848,164
Oct 18, 2024 $ 66.667528 $ 66.676949 $ 64.251836 $ 6,443,530
Oct 17, 2024 $ 64.716431 $ 66.629709 $ 64.364251 $ 7,822,980
Oct 16, 2024 $ 66.267590 $ 67.602499 $ 66.036092 $ 7,233,477
Oct 15, 2024 $ 67.289818 $ 69.342257 $ 65.738271 $ 13,375,910
Oct 14, 2024 $ 68.076986 $ 68.439258 $ 64.559736 $ 10,563,619
Oct 13, 2024 $ 64.860651 $ 67.127575 $ 64.278236 $ 6,800,622
Oct 12, 2024 $ 66.747160 $ 67.973356 $ 66.377918 $ 5,653,341
Oct 11, 2024 $ 66.874070 $ 68.079618 $ 65.688566 $ 6,072,792
Oct 10, 2024 $ 66.109668 $ 67.038412 $ 64.469182 $ 6,598,389
Oct 09, 2024 $ 65.907239 $ 67.472613 $ 65.003534 $ 10,301,900
Oct 08, 2024 $ 66.793939 $ 68.759884 $ 65.957317 $ 7,609,581
Oct 07, 2024 $ 67.340639 $ 71.754583 $ 67.170747 $ 7,500,928
Oct 06, 2024 $ 69.885555 $ 70.210214 $ 68.186838 $ 5,890,120
Oct 05, 2024 $ 68.923002 $ 72.641386 $ 68.403024 $ 7,082,598
Oct 04, 2024 $ 70.567965 $ 70.704153 $ 67.437160 $ 7,125,846
Oct 03, 2024 $ 68.214225 $ 69.753561 $ 66.972954 $ 8,155,024
Oct 02, 2024 $ 67.369990 $ 70.507604 $ 66.509634 $ 8,863,118
Oct 01, 2024 $ 68.703117 $ 74.726202 $ 67.977172 $ 12,192,461
Sep 30, 2024 $ 73.116689 $ 76.251379 $ 72.396467 $ 8,033,499
Sep 29, 2024 $ 76.131136 $ 78.187617 $ 74.859787 $ 7,717,803
Sep 28, 2024 $ 77.394573 $ 79.824528 $ 76.241138 $ 6,127,183
Sep 27, 2024 $ 78.732846 $ 81.313333 $ 77.950412 $ 9,560,715
Sep 26, 2024 $ 79.303276 $ 80.895921 $ 77.199349 $ 7,833,918
Sep 25, 2024 $ 78.070283 $ 80.259118 $ 76.827063 $ 7,871,956
Sep 24, 2024 $ 77.756942 $ 78.926664 $ 76.225149 $ 8,285,086
Sep 23, 2024 $ 78.228378 $ 79.206515 $ 72.824927 $ 10,231,291
Sep 22, 2024 $ 74.107012 $ 75.298089 $ 72.661770 $ 6,371,532
Sep 21, 2024 $ 75.182790 $ 77.503106 $ 74.040714 $ 6,203,257
Sep 20, 2024 $ 76.975177 $ 77.375490 $ 73.507117 $ 8,513,128
Sep 19, 2024 $ 73.947155 $ 75.597697 $ 71.990927 $ 9,728,484
Sep 18, 2024 $ 73.171046 $ 73.784872 $ 68.977758 $ 8,651,771
Sep 17, 2024 $ 69.615796 $ 71.980599 $ 69.300660 $ 6,528,901
Sep 16, 2024 $ 70.557136 $ 73.492658 $ 69.660419 $ 6,883,262
Sep 15, 2024 $ 73.092052 $ 75.957453 $ 72.337005 $ 5,948,175
Sep 14, 2024 $ 74.453348 $ 76.686052 $ 73.964722 $ 5,982,491
Sep 13, 2024 $ 76.567680 $ 77.999703 $ 75.478098 $ 10,337,798
Sep 12, 2024 $ 77.643149 $ 77.655226 $ 70.359228 $ 10,592,496
Sep 11, 2024 $ 71.192347 $ 72.899789 $ 70.630761 $ 8,726,172
Sep 10, 2024 $ 72.911269 $ 74.881980 $ 72.441693 $ 10,173,392
Sep 09, 2024 $ 73.366197 $ 74.015192 $ 69.157691 $ 16,682,864
Sep 08, 2024 $ 69.183087 $ 69.839503 $ 60.163730 $ 25,736,981
Sep 07, 2024 $ 60.318520 $ 60.347227 $ 56.850803 $ 4,028,448
Sep 06, 2024 $ 57.602877 $ 61.403365 $ 55.998033 $ 9,485,317
Sep 05, 2024 $ 60.253303 $ 62.505763 $ 59.755828 $ 5,071,132
Sep 04, 2024 $ 62.505763 $ 62.866271 $ 58.416371 $ 5,974,734
Sep 03, 2024 $ 60.361095 $ 64.172841 $ 60.348774 $ 4,861,762
Sep 02, 2024 $ 62.596790 $ 62.935205 $ 60.111636 $ 6,062,536
Sep 01, 2024 $ 60.877132 $ 62.883978 $ 60.321988 $ 4,710,954
Aug 31, 2024 $ 62.691352 $ 65.103637 $ 62.560045 $ 4,040,021
Aug 30, 2024 $ 64.535355 $ 65.876693 $ 62.409156 $ 7,850,536
Aug 29, 2024 $ 64.778505 $ 66.839506 $ 63.568917 $ 6,216,704
Aug 28, 2024 $ 63.776314 $ 66.133131 $ 62.261411 $ 8,532,963
Aug 27, 2024 $ 63.955763 $ 67.208313 $ 62.529537 $ 6,520,497
Aug 26, 2024 $ 66.182764 $ 69.870676 $ 65.718677 $ 6,931,857
Aug 25, 2024 $ 69.085936 $ 71.731813 $ 68.348811 $ 5,253,514
Aug 24, 2024 $ 71.599620 $ 72.325554 $ 69.979025 $ 6,009,091
Aug 23, 2024 $ 71.045716 $ 71.355007 $ 67.787217 $ 6,902,042
Aug 22, 2024 $ 67.802554 $ 67.926428 $ 64.015112 $ 5,413,812
Aug 21, 2024 $ 64.434602 $ 65.387758 $ 62.716504 $ 5,305,169
Aug 20, 2024 $ 63.681164 $ 64.341979 $ 61.811844 $ 6,351,795
Aug 19, 2024 $ 61.866536 $ 62.632254 $ 60.819997 $ 6,208,457
Aug 18, 2024 $ 62.608078 $ 63.604170 $ 61.983765 $ 5,867,492
Aug 17, 2024 $ 63.409316 $ 63.463900 $ 62.146208 $ 4,405,948
Aug 16, 2024 $ 63.059479 $ 63.823574 $ 60.953804 $ 7,278,658
Aug 15, 2024 $ 62.195956 $ 64.752075 $ 61.633680 $ 7,582,815
Aug 14, 2024 $ 63.709606 $ 66.346490 $ 63.171752 $ 7,242,565
Aug 13, 2024 $ 65.059385 $ 66.394088 $ 63.871067 $ 7,746,233
Aug 12, 2024 $ 66.178168 $ 67.486086 $ 64.180657 $ 8,693,142
Aug 11, 2024 $ 65.052321 $ 69.380940 $ 64.880916 $ 6,957,167
Aug 10, 2024 $ 67.410504 $ 68.143843 $ 65.063957 $ 10,051,355
Aug 09, 2024 $ 66.270263 $ 67.155764 $ 63.111384 $ 12,851,488
Aug 08, 2024 $ 64.402559 $ 64.956458 $ 58.376154 $ 15,595,426
Aug 07, 2024 $ 59.106252 $ 64.089940 $ 57.933238 $ 16,406,218
Aug 06, 2024 $ 61.419291 $ 62.651902 $ 58.551488 $ 17,845,984
Aug 05, 2024 $ 58.580917 $ 60.895880 $ 50.392289 $ 52,845,892
Aug 04, 2024 $ 60.208576 $ 65.064657 $ 59.751672 $ 14,876,212
Aug 03, 2024 $ 64.532216 $ 67.410056 $ 62.899822 $ 12,315,996
Aug 02, 2024 $ 66.351460 $ 69.513945 $ 63.684714 $ 13,526,233
Aug 01, 2024 $ 69.313192 $ 70.396640 $ 65.405177 $ 11,618,033
Jul 31, 2024 $ 68.908015 $ 70.237824 $ 68.192097 $ 8,139,234
Jul 30, 2024 $ 68.953214 $ 72.580015 $ 68.454959 $ 9,186,270
Jul 29, 2024 $ 71.979613 $ 73.874768 $ 71.614052 $ 10,897,979
Jul 28, 2024 $ 71.815906 $ 73.526253 $ 71.138951 $ 5,185,755
Jul 27, 2024 $ 73.326837 $ 74.259276 $ 72.078274 $ 7,826,207
Jul 26, 2024 $ 73.485494 $ 74.637465 $ 72.060363 $ 8,343,115
Jul 25, 2024 $ 72.128522 $ 72.923367 $ 69.187255 $ 11,667,002
Jul 24, 2024 $ 71.381035 $ 74.136160 $ 70.951104 $ 8,413,139
Jul 23, 2024 $ 73.019233 $ 74.971412 $ 71.260883 $ 11,129,103
Jul 22, 2024 $ 73.814053 $ 76.702510 $ 73.354829 $ 6,573,195
Jul 21, 2024 $ 76.220997 $ 76.995402 $ 72.419942 $ 7,421,014
Jul 20, 2024 $ 75.826504 $ 77.084495 $ 74.545412 $ 5,495,131
Jul 19, 2024 $ 76.895932 $ 77.433974 $ 73.248303 $ 9,571,067
Jul 18, 2024 $ 75.929939 $ 78.522399 $ 74.356485 $ 6,998,713
Jul 17, 2024 $ 77.043286 $ 80.950524 $ 76.844403 $ 8,642,486
Jul 16, 2024 $ 79.544657 $ 81.112268 $ 76.265403 $ 11,566,836
Jul 15, 2024 $ 78.644938 $ 78.721550 $ 74.020400 $ 8,083,343
Jul 14, 2024 $ 74.288170 $ 74.689182 $ 71.035325 $ 7,319,762
Jul 13, 2024 $ 71.674852 $ 72.499819 $ 70.681279 $ 4,122,173
Jul 12, 2024 $ 71.074315 $ 72.203526 $ 68.666978 $ 5,890,762
Jul 11, 2024 $ 68.838956 $ 71.614172 $ 68.340539 $ 5,650,392
Jul 10, 2024 $ 70.225867 $ 72.694622 $ 69.615304 $ 6,883,012
Jul 09, 2024 $ 71.581268 $ 73.398218 $ 70.741969 $ 3,783,076
Jul 08, 2024 $ 71.201539 $ 72.673337 $ 67.661100 $ 7,406,189
Jul 07, 2024 $ 70.078322 $ 74.771900 $ 69.896758 $ 7,419,517
Jul 06, 2024 $ 74.742429 $ 75.657779 $ 72.691560 $ 8,574,093
Jul 05, 2024 $ 74.114475 $ 76.493881 $ 64.238773 $ 25,583,543
Jul 04, 2024 $ 71.933506 $ 76.934342 $ 70.295854 $ 10,814,490
Jul 03, 2024 $ 76.421037 $ 80.396293 $ 75.606185 $ 7,603,085
Jul 02, 2024 $ 80.172807 $ 81.559518 $ 79.460117 $ 8,180,579
Jul 01, 2024 $ 80.204814 $ 80.674533 $ 77.103727 $ 7,664,334
Jun 30, 2024 $ 77.059109 $ 77.147695 $ 74.343428 $ 5,985,565
Jun 29, 2024 $ 75.615991 $ 79.236584 $ 75.381798 $ 11,049,972
Jun 28, 2024 $ 76.174660 $ 76.279289 $ 69.938576 $ 17,555,562
Jun 27, 2024 $ 72.881076 $ 77.036583 $ 72.716009 $ 7,355,321
Jun 26, 2024 $ 75.686105 $ 77.929067 $ 75.055573 $ 5,230,661
Jun 25, 2024 $ 76.612711 $ 76.838767 $ 73.990192 $ 6,196,399
Jun 24, 2024 $ 74.604819 $ 75.466357 $ 72.412212 $ 10,496,458
Jun 23, 2024 $ 74.355156 $ 77.354614 $ 73.957592 $ 4,657,061
Jun 22, 2024 $ 75.347234 $ 76.708959 $ 74.738727 $ 4,088,357
Jun 21, 2024 $ 76.617147 $ 79.095559 $ 75.088370 $ 6,986,385
Jun 20, 2024 $ 78.276312 $ 80.270474 $ 77.403075 $ 7,505,281
Jun 19, 2024 $ 79.146835 $ 80.057308 $ 76.402686 $ 7,803,465
Jun 18, 2024 $ 76.690249 $ 80.226341 $ 72.905867 $ 18,276,684
Jun 17, 2024 $ 80.089435 $ 83.565500 $ 77.465928 $ 12,794,520
Jun 16, 2024 $ 82.974664 $ 83.753296 $ 82.063617 $ 4,794,878
Jun 15, 2024 $ 82.573278 $ 83.812353 $ 81.408932 $ 6,301,172
Jun 14, 2024 $ 81.501526 $ 83.513052 $ 79.496886 $ 11,391,399
Jun 13, 2024 $ 83.172423 $ 88.202254 $ 82.643292 $ 9,390,071
Jun 12, 2024 $ 87.570203 $ 88.527699 $ 83.475582 $ 12,189,336
Jun 11, 2024 $ 84.490988 $ 87.931225 $ 82.007359 $ 12,567,539
Jun 10, 2024 $ 87.683725 $ 90.599979 $ 87.136786 $ 14,171,914
Jun 09, 2024 $ 88.018498 $ 88.100564 $ 83.046025 $ 9,579,634
Jun 08, 2024 $ 83.388413 $ 86.642218 $ 82.162246 $ 12,438,139
Jun 07, 2024 $ 86.424111 $ 90.647288 $ 78.736606 $ 21,088,017
Jun 06, 2024 $ 89.770162 $ 91.267933 $ 88.798260 $ 9,582,453
Jun 05, 2024 $ 90.740486 $ 91.860059 $ 89.494126 $ 11,809,251
Jun 04, 2024 $ 91.263549 $ 91.852534 $ 90.016142 $ 7,912,024
Jun 03, 2024 $ 90.590937 $ 92.734664 $ 90.434246 $ 6,923,259
Jun 02, 2024 $ 91.569819 $ 92.737210 $ 90.618130 $ 9,871,714
Jun 01, 2024 $ 90.924512 $ 91.328164 $ 89.876512 $ 5,492,886
May 31, 2024 $ 90.645910 $ 91.947591 $ 89.128414 $ 8,367,550
May 30, 2024 $ 90.620570 $ 92.470883 $ 89.157525 $ 11,429,607
May 29, 2024 $ 91.830717 $ 93.418447 $ 90.433515 $ 9,913,123
May 28, 2024 $ 91.724426 $ 92.568332 $ 89.626722 $ 12,450,858
May 27, 2024 $ 92.498055 $ 95.112241 $ 91.842880 $ 8,433,738
May 26, 2024 $ 92.158550 $ 94.259230 $ 91.371371 $ 8,001,499
May 25, 2024 $ 94.114574 $ 95.735532 $ 93.389713 $ 8,029,531
May 24, 2024 $ 94.108767 $ 95.405370 $ 92.058345 $ 11,362,953
May 23, 2024 $ 94.304433 $ 98.763766 $ 91.396701 $ 16,315,285
May 22, 2024 $ 96.221549 $ 100.02880 $ 95.802739 $ 11,539,044
May 21, 2024 $ 97.793016 $ 105.90905 $ 97.074803 $ 13,423,316
May 20, 2024 $ 103.93880 $ 104.40331 $ 94.267082 $ 12,904,977
May 19, 2024 $ 95.295396 $ 98.962892 $ 94.776900 $ 5,878,317
May 18, 2024 $ 98.693228 $ 101.33807 $ 97.483236 $ 8,198,646
May 17, 2024 $ 98.406426 $ 99.155796 $ 93.475888 $ 9,199,139
May 16, 2024 $ 94.779106 $ 97.427612 $ 94.334754 $ 9,156,391
May 15, 2024 $ 96.787690 $ 97.600809 $ 92.076686 $ 10,640,127
May 14, 2024 $ 92.796668 $ 96.493193 $ 91.793603 $ 9,918,974
May 13, 2024 $ 96.103465 $ 97.422738 $ 91.632257 $ 9,890,414
May 12, 2024 $ 94.362466 $ 96.308360 $ 93.255884 $ 6,766,464
May 11, 2024 $ 95.611115 $ 97.419514 $ 95.044467 $ 6,751,092
May 10, 2024 $ 96.331088 $ 100.50440 $ 94.867350 $ 10,588,134
May 09, 2024 $ 99.184378 $ 99.621827 $ 96.030784 $ 10,257,511
May 08, 2024 $ 97.006131 $ 98.610119 $ 95.429884 $ 13,087,201
May 07, 2024 $ 96.656930 $ 100.81562 $ 96.499622 $ 11,195,397
May 06, 2024 $ 98.229907 $ 103.85055 $ 97.861770 $ 14,697,653
May 05, 2024 $ 101.15216 $ 103.06008 $ 100.25404 $ 8,649,095
May 04, 2024 $ 102.10736 $ 106.65820 $ 101.85158 $ 9,272,366
May 03, 2024 $ 106.01118 $ 106.84682 $ 101.24572 $ 9,860,090
May 02, 2024 $ 101.73049 $ 103.79725 $ 99.161303 $ 10,480,488
May 01, 2024 $ 101.41624 $ 102.26210 $ 93.604331 $ 16,029,556
Apr 30, 2024 $ 99.514304 $ 104.56662 $ 96.299390 $ 15,525,575
Apr 29, 2024 $ 103.14541 $ 104.34923 $ 100.55245 $ 9,547,195
Apr 28, 2024 $ 101.63837 $ 106.93440 $ 101.43777 $ 8,307,830
Apr 27, 2024 $ 104.06585 $ 107.12916 $ 102.11250 $ 11,194,776
Apr 26, 2024 $ 106.54714 $ 111.27128 $ 106.42909 $ 10,611,254
Apr 25, 2024 $ 109.99809 $ 110.52495 $ 105.42338 $ 11,487,867
Apr 24, 2024 $ 107.78982 $ 116.58066 $ 107.16498 $ 20,937,501
Apr 23, 2024 $ 109.28150 $ 109.51837 $ 105.64019 $ 9,035,169
Apr 22, 2024 $ 108.26939 $ 110.51814 $ 105.83478 $ 9,514,066
Apr 21, 2024 $ 106.27971 $ 109.85261 $ 104.71093 $ 8,196,689
Apr 20, 2024 $ 109.82778 $ 110.32868 $ 103.14738 $ 9,949,102
Apr 19, 2024 $ 104.50923 $ 109.22331 $ 99.421497 $ 15,311,448
Apr 18, 2024 $ 108.42757 $ 108.88864 $ 98.800492 $ 12,597,770
Apr 17, 2024 $ 101.75590 $ 104.95551 $ 99.385792 $ 12,047,894
Apr 16, 2024 $ 103.48684 $ 105.55249 $ 97.394841 $ 17,497,290
Apr 15, 2024 $ 103.62636 $ 114.99260 $ 101.34012 $ 34,682,828
Apr 14, 2024 $ 104.96105 $ 105.86446 $ 92.179663 $ 32,790,178
Apr 13, 2024 $ 95.517889 $ 105.70056 $ 83.776068 $ 47,415,246
Apr 12, 2024 $ 105.06495 $ 116.95465 $ 95.613530 $ 34,523,285
Apr 11, 2024 $ 115.25806 $ 117.65399 $ 113.79275 $ 13,184,913
Apr 10, 2024 $ 116.75626 $ 118.07325 $ 113.26174 $ 15,600,009
Apr 09, 2024 $ 116.31614 $ 123.10530 $ 114.90089 $ 18,243,218
Apr 08, 2024 $ 122.40811 $ 124.67893 $ 118.04870 $ 14,089,376
Apr 07, 2024 $ 120.26510 $ 122.20489 $ 118.60972 $ 10,013,342
Apr 06, 2024 $ 119.88675 $ 121.26286 $ 118.02960 $ 8,755,616
Apr 05, 2024 $ 118.59152 $ 121.44834 $ 114.79222 $ 14,960,424
Apr 04, 2024 $ 121.39680 $ 125.75569 $ 116.97632 $ 14,939,549
Apr 03, 2024 $ 118.90582 $ 124.28392 $ 116.31456 $ 17,856,985
Apr 02, 2024 $ 119.27195 $ 127.46490 $ 118.42168 $ 25,568,451
Apr 01, 2024 $ 127.01195 $ 133.41450 $ 124.51734 $ 22,187,493
Mar 31, 2024 $ 132.31912 $ 135.88538 $ 132.07316 $ 16,555,342
Mar 30, 2024 $ 133.04723 $ 136.80137 $ 132.43736 $ 14,976,153
Mar 29, 2024 $ 135.81308 $ 139.35867 $ 133.48471 $ 18,429,652
Mar 28, 2024 $ 137.66626 $ 147.21458 $ 134.60497 $ 21,305,277
Mar 27, 2024 $ 136.53448 $ 145.10090 $ 134.29802 $ 26,109,149
Mar 26, 2024 $ 139.50794 $ 150.99114 $ 137.82424 $ 36,843,617
Mar 25, 2024 $ 140.38602 $ 149.90989 $ 132.83098 $ 59,839,968
Mar 24, 2024 $ 135.33208 $ 138.80407 $ 124.71554 $ 32,777,709
Mar 23, 2024 $ 124.79054 $ 129.14809 $ 120.04528 $ 18,033,027
Mar 22, 2024 $ 121.98459 $ 129.67819 $ 119.02677 $ 22,238,405
Mar 21, 2024 $ 124.13237 $ 132.28268 $ 121.67269 $ 29,275,178
Mar 20, 2024 $ 123.06672 $ 123.72646 $ 106.28559 $ 32,247,306
Mar 19, 2024 $ 112.43692 $ 125.46237 $ 109.38714 $ 33,813,815
Mar 18, 2024 $ 123.75319 $ 136.10829 $ 122.43988 $ 34,628,388
Mar 17, 2024 $ 128.06728 $ 130.08283 $ 117.83861 $ 32,086,270
Mar 16, 2024 $ 123.26631 $ 137.17799 $ 120.57077 $ 25,989,130
Mar 15, 2024 $ 135.66744 $ 137.97918 $ 119.43246 $ 59,112,704
Mar 14, 2024 $ 136.11513 $ 141.87293 $ 128.50482 $ 40,892,581
Mar 13, 2024 $ 138.11767 $ 146.59891 $ 131.72429 $ 66,656,378
Mar 12, 2024 $ 138.30739 $ 139.47809 $ 117.59696 $ 60,565,544
Mar 11, 2024 $ 126.93915 $ 128.04910 $ 114.02003 $ 42,526,369
Mar 10, 2024 $ 118.88327 $ 122.63616 $ 115.96304 $ 23,631,829
Mar 09, 2024 $ 121.04056 $ 125.27560 $ 120.71979 $ 23,840,808
Mar 08, 2024 $ 124.46832 $ 128.26315 $ 120.29948 $ 29,975,517
Mar 07, 2024 $ 127.08379 $ 130.71586 $ 125.30156 $ 25,737,263
Mar 06, 2024 $ 126.64906 $ 128.74562 $ 113.58007 $ 36,743,212
Mar 05, 2024 $ 117.57971 $ 134.60168 $ 105.43593 $ 54,977,069
Mar 04, 2024 $ 128.66636 $ 135.21973 $ 121.08991 $ 61,300,830
Mar 03, 2024 $ 122.81296 $ 129.59839 $ 121.71402 $ 28,302,091
Mar 02, 2024 $ 127.37520 $ 127.83758 $ 120.22465 $ 22,658,971
Mar 01, 2024 $ 124.58095 $ 129.09614 $ 112.59644 $ 40,306,547
Feb 29, 2024 $ 114.77502 $ 116.66250 $ 109.17661 $ 33,963,265
Feb 28, 2024 $ 110.44576 $ 115.39916 $ 104.09926 $ 28,298,133
Feb 27, 2024 $ 109.43477 $ 112.02944 $ 107.72784 $ 25,138,809
Feb 26, 2024 $ 108.12247 $ 108.31020 $ 103.68085 $ 18,307,773
Feb 25, 2024 $ 107.20120 $ 107.97611 $ 103.43448 $ 13,543,412
Feb 24, 2024 $ 104.49523 $ 104.97735 $ 101.29443 $ 12,502,968
Feb 23, 2024 $ 102.76142 $ 104.04615 $ 101.34164 $ 15,749,490
Feb 22, 2024 $ 103.08256 $ 106.69609 $ 101.97688 $ 15,220,038
Feb 21, 2024 $ 105.22601 $ 109.71015 $ 101.77488 $ 17,919,872
Feb 20, 2024 $ 109.60533 $ 112.28762 $ 104.87800 $ 19,742,781
Feb 19, 2024 $ 111.92454 $ 112.92279 $ 109.26931 $ 17,341,650
Feb 18, 2024 $ 109.95105 $ 110.17341 $ 106.52103 $ 13,287,725
Feb 17, 2024 $ 107.41078 $ 110.78845 $ 105.98365 $ 14,445,736
Feb 16, 2024 $ 109.84855 $ 113.93269 $ 108.64124 $ 17,600,968
Feb 15, 2024 $ 111.27244 $ 111.59700 $ 105.21850 $ 22,408,711
Feb 14, 2024 $ 105.59049 $ 106.68422 $ 102.68220 $ 15,003,718
Feb 13, 2024 $ 103.71452 $ 107.09920 $ 101.55640 $ 14,053,951
Feb 12, 2024 $ 106.37482 $ 106.70417 $ 101.32908 $ 16,326,136
Feb 11, 2024 $ 103.18850 $ 105.52052 $ 101.87209 $ 10,573,513
Feb 10, 2024 $ 103.59247 $ 106.29573 $ 103.29195 $ 11,147,237
Feb 09, 2024 $ 105.68527 $ 107.12954 $ 103.99646 $ 15,395,523
Feb 08, 2024 $ 104.22194 $ 104.88360 $ 102.30027 $ 11,100,777
Feb 07, 2024 $ 104.33403 $ 104.96518 $ 101.56859 $ 9,328,653
Feb 06, 2024 $ 103.20655 $ 103.49105 $ 101.15543 $ 8,734,429
Feb 05, 2024 $ 101.70492 $ 103.60317 $ 99.868025 $ 11,712,734
Feb 04, 2024 $ 100.76604 $ 102.59077 $ 100.13192 $ 9,773,085
Feb 03, 2024 $ 102.57820 $ 104.80660 $ 102.20571 $ 9,216,996
Feb 02, 2024 $ 102.77514 $ 104.77202 $ 101.89889 $ 10,726,042
Feb 01, 2024 $ 103.44618 $ 103.77384 $ 100.42415 $ 13,657,229
Jan 31, 2024 $ 102.56478 $ 105.82148 $ 101.85352 $ 15,367,515
Jan 30, 2024 $ 105.40042 $ 109.36381 $ 104.53106 $ 12,655,660
Jan 29, 2024 $ 108.35006 $ 108.98896 $ 104.22514 $ 12,723,053
Jan 28, 2024 $ 105.83793 $ 109.29887 $ 104.70076 $ 10,636,014
Jan 27, 2024 $ 108.68218 $ 110.65050 $ 107.67097 $ 8,429,306
Jan 26, 2024 $ 109.60137 $ 110.26637 $ 104.34978 $ 10,372,842
Jan 25, 2024 $ 105.09517 $ 107.93248 $ 102.71372 $ 11,049,210
Jan 24, 2024 $ 106.00584 $ 109.01608 $ 103.52531 $ 11,244,746
Jan 23, 2024 $ 104.92395 $ 108.15869 $ 100.40355 $ 15,611,984
Jan 22, 2024 $ 106.43014 $ 113.44984 $ 106.04522 $ 14,446,162
Jan 21, 2024 $ 112.78196 $ 115.94119 $ 112.64703 $ 8,454,046
Jan 20, 2024 $ 114.88481 $ 115.67402 $ 112.29262 $ 7,742,264
Jan 19, 2024 $ 114.05726 $ 114.58337 $ 107.14933 $ 13,952,656
Jan 18, 2024 $ 113.30744 $ 119.66815 $ 111.23898 $ 13,342,189
Jan 17, 2024 $ 117.47814 $ 120.27281 $ 115.47736 $ 9,700,753
Jan 16, 2024 $ 119.15461 $ 120.23384 $ 115.62323 $ 10,277,618
Jan 15, 2024 $ 116.61944 $ 119.45392 $ 115.46048 $ 9,839,835
Jan 14, 2024 $ 115.89255 $ 120.97934 $ 115.83003 $ 10,462,333
Jan 13, 2024 $ 120.39184 $ 121.40516 $ 114.12494 $ 11,165,685
Jan 12, 2024 $ 116.29995 $ 130.69287 $ 113.27917 $ 23,580,874
Jan 11, 2024 $ 124.54436 $ 129.87967 $ 121.33097 $ 22,419,089
Jan 10, 2024 $ 127.17366 $ 132.03457 $ 112.56101 $ 20,933,440
Jan 09, 2024 $ 116.43656 $ 120.03321 $ 111.30675 $ 19,066,250
Jan 08, 2024 $ 119.18883 $ 121.91061 $ 106.53358 $ 21,870,801
Jan 07, 2024 $ 112.64801 $ 121.38538 $ 112.01251 $ 14,016,457
Jan 06, 2024 $ 118.94117 $ 121.91918 $ 113.74583 $ 15,374,874
Jan 05, 2024 $ 121.53882 $ 129.58791 $ 116.12387 $ 20,011,806
Jan 04, 2024 $ 128.42699 $ 131.21432 $ 122.97429 $ 17,927,169
Jan 03, 2024 $ 125.07986 $ 137.74095 $ 116.48252 $ 35,475,332
Jan 02, 2024 $ 135.81492 $ 145.16955 $ 133.83854 $ 22,320,858
Jan 01, 2024 $ 140.93498 $ 141.73870 $ 136.16882 $ 14,552,298
Dec 28, 2023 $ 135.91064 $ 143.94068 $ 135.68043 $ 25,127,504
Dec 27, 2023 $ 139.37882 $ 145.40111 $ 137.20299 $ 31,038,053
Dec 26, 2023 $ 144.34083 $ 153.63176 $ 136.37661 $ 76,576,682
Dec 25, 2023 $ 136.98694 $ 144.17462 $ 131.09921 $ 72,807,485
Dec 24, 2023 $ 133.04492 $ 144.70963 $ 112.77489 $ 66,411,853
Dec 16, 2023 $ 112.47119 $ 113.80474 $ 108.92500 $ 10,851,992
Dec 15, 2023 $ 109.83077 $ 115.09390 $ 109.64110 $ 11,150,485
Dec 14, 2023 $ 114.26660 $ 117.98478 $ 112.23659 $ 17,960,259
Dec 13, 2023 $ 114.89064 $ 115.98033 $ 105.29801 $ 19,781,898
Dec 12, 2023 $ 110.58451 $ 114.76754 $ 108.63462 $ 17,198,800
Dec 11, 2023 $ 111.98841 $ 115.53283 $ 107.46812 $ 21,794,113
Dec 10, 2023 $ 114.88759 $ 116.62375 $ 113.19634 $ 14,506,604
Dec 09, 2023 $ 115.07747 $ 120.63880 $ 114.23765 $ 23,342,620
Dec 08, 2023 $ 114.78045 $ 114.88195 $ 107.90950 $ 19,635,782
Dec 07, 2023 $ 109.71209 $ 113.72908 $ 106.40840 $ 20,359,014
Dec 06, 2023 $ 110.83490 $ 113.32803 $ 105.54124 $ 37,765,590
Dec 05, 2023 $ 107.96995 $ 107.97327 $ 99.410910 $ 26,040,203
Dec 04, 2023 $ 101.42438 $ 103.50938 $ 99.146785 $ 20,935,788
Dec 03, 2023 $ 100.79897 $ 101.67396 $ 99.670087 $ 11,168,090
Dec 02, 2023 $ 101.60850 $ 102.21121 $ 99.374718 $ 12,838,873
Dec 01, 2023 $ 100.13288 $ 101.73643 $ 99.814908 $ 10,823,567
Nov 30, 2023 $ 100.06778 $ 100.09849 $ 97.854091 $ 8,980,096
Nov 29, 2023 $ 98.192337 $ 100.05597 $ 97.730459 $ 11,175,382
Nov 28, 2023 $ 99.773414 $ 100.26817 $ 96.577077 $ 13,518,941
Nov 27, 2023 $ 99.022737 $ 101.70585 $ 97.989166 $ 15,523,197
Nov 26, 2023 $ 100.65222 $ 105.91383 $ 100.66782 $ 15,593,222
Nov 25, 2023 $ 104.70377 $ 104.78202 $ 98.827181 $ 14,178,508
Nov 24, 2023 $ 99.243359 $ 100.32553 $ 97.503926 $ 12,980,735
Nov 23, 2023 $ 98.846266 $ 100.46220 $ 97.699351 $ 11,131,862
Nov 22, 2023 $ 98.183620 $ 99.958583 $ 95.094639 $ 13,391,299
Nov 21, 2023 $ 95.278617 $ 100.27323 $ 95.153525 $ 18,193,972
Nov 20, 2023 $ 99.026565 $ 101.65130 $ 98.092630 $ 13,066,409
Nov 19, 2023 $ 101.24675 $ 101.57700 $ 98.368497 $ 10,947,628
Nov 18, 2023 $ 101.28789 $ 101.71380 $ 95.809211 $ 11,142,379
Nov 17, 2023 $ 100.03193 $ 102.77696 $ 96.416320 $ 18,304,117
Nov 16, 2023 $ 100.95046 $ 106.10784 $ 100.24984 $ 15,319,216
Nov 15, 2023 $ 104.32389 $ 105.22034 $ 100.82517 $ 14,633,153
Nov 14, 2023 $ 101.81469 $ 103.46733 $ 97.988139 $ 14,219,836
Nov 13, 2023 $ 100.62111 $ 106.87059 $ 100.39555 $ 16,104,682
Nov 12, 2023 $ 104.16320 $ 107.98051 $ 103.52192 $ 14,295,737
Nov 11, 2023 $ 107.10097 $ 112.38267 $ 104.95958 $ 18,695,491
Nov 10, 2023 $ 108.02772 $ 109.10222 $ 104.18693 $ 15,384,948
Nov 09, 2023 $ 107.27519 $ 111.09086 $ 101.38252 $ 25,631,555
Nov 08, 2023 $ 106.89397 $ 109.60919 $ 99.752106 $ 15,306,780
Nov 07, 2023 $ 100.67691 $ 104.99373 $ 99.240990 $ 15,753,801
Nov 06, 2023 $ 104.30729 $ 104.80491 $ 99.651184 $ 15,952,956
Nov 05, 2023 $ 101.26701 $ 104.26551 $ 99.234853 $ 13,300,272
Nov 04, 2023 $ 99.751737 $ 102.95538 $ 99.162427 $ 11,063,148
Nov 03, 2023 $ 100.58384 $ 101.05709 $ 97.000526 $ 16,873,100
Nov 02, 2023 $ 100.88943 $ 107.68525 $ 99.524772 $ 17,627,397
Nov 01, 2023 $ 106.47881 $ 107.30634 $ 102.31780 $ 15,145,970
Oct 31, 2023 $ 104.59270 $ 108.22302 $ 101.16638 $ 10,848,473
Oct 30, 2023 $ 107.18853 $ 108.85437 $ 105.92891 $ 10,168,813
Oct 29, 2023 $ 107.58303 $ 108.73681 $ 103.16211 $ 8,729,437
Oct 28, 2023 $ 103.79692 $ 109.41939 $ 103.75772 $ 9,399,121
Oct 27, 2023 $ 106.24764 $ 112.20314 $ 105.94386 $ 13,211,530
Oct 26, 2023 $ 110.92540 $ 110.92540 $ 103.82645 $ 21,282,657
Oct 25, 2023 $ 105.48644 $ 106.42682 $ 96.898222 $ 18,183,568
Oct 24, 2023 $ 98.477355 $ 101.14666 $ 95.302583 $ 24,676,541
Oct 23, 2023 $ 97.124833 $ 97.352213 $ 92.992496 $ 18,095,695
Oct 22, 2023 $ 94.962942 $ 95.040248 $ 89.520558 $ 15,353,801
Oct 21, 2023 $ 89.945563 $ 90.454288 $ 86.978666 $ 8,919,696
Oct 20, 2023 $ 87.597934 $ 88.635244 $ 84.404101 $ 8,678,176
Oct 19, 2023 $ 84.725970 $ 85.881452 $ 84.674917 $ 7,305,535
Oct 18, 2023 $ 85.316742 $ 88.277233 $ 84.953898 $ 6,742,589
Oct 17, 2023 $ 86.596862 $ 88.583504 $ 86.239506 $ 7,078,309
Oct 16, 2023 $ 88.173909 $ 90.685637 $ 86.269587 $ 8,141,074
Oct 15, 2023 $ 86.262852 $ 88.827122 $ 86.230553 $ 7,636,101
Oct 14, 2023 $ 88.247639 $ 88.972077 $ 87.427070 $ 5,536,758
Oct 13, 2023 $ 87.543642 $ 88.133156 $ 84.902401 $ 8,346,318
Oct 12, 2023 $ 85.054135 $ 87.967441 $ 84.860235 $ 8,199,574
Oct 11, 2023 $ 87.240944 $ 87.300421 $ 85.609592 $ 7,083,626
Oct 10, 2023 $ 86.334071 $ 88.991378 $ 85.604885 $ 9,819,216
Oct 09, 2023 $ 88.612506 $ 90.626264 $ 86.411843 $ 10,673,869
Oct 08, 2023 $ 89.238699 $ 90.008631 $ 88.435755 $ 4,311,485
Oct 07, 2023 $ 89.615155 $ 90.052306 $ 88.644345 $ 5,147,521
Oct 06, 2023 $ 89.836755 $ 89.991407 $ 87.035982 $ 6,651,262
Oct 05, 2023 $ 87.373726 $ 90.515965 $ 86.387004 $ 8,187,970
Oct 04, 2023 $ 89.272694 $ 89.981951 $ 85.936961 $ 15,618,489
Oct 03, 2023 $ 88.834530 $ 90.445706 $ 88.793974 $ 8,436,756
Oct 02, 2023 $ 89.548957 $ 93.227519 $ 88.271001 $ 10,788,491
Oct 01, 2023 $ 93.118755 $ 93.364779 $ 90.335421 $ 10,059,602
Sep 30, 2023 $ 91.456862 $ 92.010120 $ 91.219937 $ 5,806,440
Sep 29, 2023 $ 91.732773 $ 91.898923 $ 90.485581 $ 7,147,528
Sep 28, 2023 $ 90.576075 $ 91.813545 $ 89.244267 $ 8,939,078
Sep 27, 2023 $ 89.293713 $ 89.634375 $ 86.593582 $ 8,207,342
Sep 26, 2023 $ 87.583943 $ 89.060878 $ 85.618703 $ 14,378,952
Sep 25, 2023 $ 88.105558 $ 90.051495 $ 87.921651 $ 9,519,801
Sep 24, 2023 $ 89.465202 $ 92.114283 $ 89.300157 $ 6,511,195
Sep 23, 2023 $ 91.934187 $ 92.015556 $ 90.679940 $ 6,165,350
Sep 22, 2023 $ 90.921376 $ 91.123411 $ 89.635401 $ 6,816,123
Sep 21, 2023 $ 90.043059 $ 91.332553 $ 89.177419 $ 8,130,171
Sep 20, 2023 $ 90.908100 $ 93.586905 $ 90.635421 $ 9,854,566
Sep 19, 2023 $ 93.150177 $ 94.007863 $ 91.941205 $ 7,558,184
Sep 18, 2023 $ 92.138029 $ 93.844008 $ 91.614117 $ 8,961,966
Sep 17, 2023 $ 91.983983 $ 92.747834 $ 91.231748 $ 8,330,086
Sep 16, 2023 $ 92.275831 $ 94.852906 $ 91.055155 $ 12,240,591
Jun 13, 2023 $ 100.40152 $ 102.81499 $ 96.727849 $ 16,581,001
Jun 12, 2023 $ 99.945929 $ 102.98377 $ 98.977685 $ 8,780,434
Jun 11, 2023 $ 102.43778 $ 104.00709 $ 100.72360 $ 8,054,442
Jun 10, 2023 $ 103.01807 $ 107.07345 $ 96.008186 $ 22,854,080
Jun 09, 2023 $ 107.09870 $ 110.81590 $ 106.42215 $ 7,804,028
Jun 08, 2023 $ 109.54456 $ 113.17535 $ 109.47996 $ 8,178,368
Jun 07, 2023 $ 111.31824 $ 117.09072 $ 109.99423 $ 12,892,915
Jun 06, 2023 $ 116.58527 $ 117.83964 $ 109.61993 $ 18,303,959
Jun 05, 2023 $ 111.30599 $ 116.31845 $ 108.20909 $ 16,261,469
Jun 04, 2023 $ 114.38195 $ 117.86681 $ 114.20986 $ 6,417,497
Jun 03, 2023 $ 114.66262 $ 118.79779 $ 113.64493 $ 7,925,706
Jun 02, 2023 $ 117.91554 $ 119.65596 $ 114.24461 $ 9,371,371
Jun 01, 2023 $ 115.13501 $ 119.75975 $ 114.01260 $ 14,389,035
May 31, 2023 $ 116.11747 $ 117.97900 $ 113.22490 $ 15,703,111
May 30, 2023 $ 116.94272 $ 116.94272 $ 109.95985 $ 14,606,776
May 29, 2023 $ 111.94716 $ 113.47448 $ 105.86958 $ 18,879,263
May 28, 2023 $ 106.54397 $ 107.72383 $ 101.17953 $ 8,400,857
May 27, 2023 $ 101.59133 $ 101.86378 $ 100.25100 $ 5,233,865
May 26, 2023 $ 100.98663 $ 101.25779 $ 96.545847 $ 10,239,220
May 25, 2023 $ 99.159305 $ 101.30019 $ 97.726623 $ 10,121,135
May 24, 2023 $ 100.29196 $ 102.78192 $ 99.923854 $ 9,216,631
May 23, 2023 $ 102.75924 $ 104.06930 $ 101.02865 $ 6,684,252
May 22, 2023 $ 101.51032 $ 102.66785 $ 101.15159 $ 7,172,389
May 21, 2023 $ 102.21717 $ 104.31104 $ 101.89829 $ 6,305,896
May 20, 2023 $ 104.21267 $ 104.25372 $ 102.00782 $ 5,446,180
May 19, 2023 $ 102.96914 $ 104.35140 $ 102.37689 $ 8,194,386
May 18, 2023 $ 103.58780 $ 105.93336 $ 102.44867 $ 8,603,002
May 17, 2023 $ 105.73627 $ 107.20998 $ 103.93151 $ 8,643,802
May 16, 2023 $ 105.84397 $ 107.84521 $ 104.94570 $ 7,914,953
May 15, 2023 $ 105.45202 $ 109.87875 $ 105.45202 $ 9,949,140
May 14, 2023 $ 107.21519 $ 109.82780 $ 105.72759 $ 8,063,832
May 13, 2023 $ 106.14120 $ 107.16146 $ 105.71269 $ 6,670,499
May 12, 2023 $ 106.72740 $ 106.84121 $ 102.85481 $ 9,021,960
May 11, 2023 $ 104.63763 $ 107.10702 $ 102.76498 $ 9,987,918
May 10, 2023 $ 106.58306 $ 107.68264 $ 102.20409 $ 13,225,235
May 09, 2023 $ 105.08779 $ 107.08069 $ 104.29225 $ 11,533,667
May 08, 2023 $ 107.07465 $ 110.49710 $ 103.29573 $ 17,005,130
May 07, 2023 $ 109.81889 $ 111.69726 $ 109.65622 $ 7,157,043
May 06, 2023 $ 111.53337 $ 115.09534 $ 109.18589 $ 9,700,062
May 05, 2023 $ 114.04192 $ 115.04145 $ 111.74213 $ 9,007,932
May 04, 2023 $ 112.28164 $ 113.55337 $ 111.63380 $ 8,374,867
May 03, 2023 $ 112.56614 $ 113.57567 $ 110.57357 $ 10,139,436
May 02, 2023 $ 113.40535 $ 114.15093 $ 111.69134 $ 9,324,982
May 01, 2023 $ 112.00489 $ 116.77674 $ 111.08101 $ 11,314,431
Apr 30, 2023 $ 115.56644 $ 118.75722 $ 114.75692 $ 8,281,797
Apr 29, 2023 $ 117.80057 $ 118.16371 $ 113.81771 $ 11,487,695
Apr 28, 2023 $ 114.03568 $ 114.09229 $ 112.22142 $ 7,423,571
Apr 27, 2023 $ 112.90784 $ 113.60068 $ 110.04203 $ 11,188,863
Apr 26, 2023 $ 111.27524 $ 116.02245 $ 106.64670 $ 16,948,282
Apr 25, 2023 $ 111.16718 $ 111.94650 $ 108.97348 $ 11,125,067
Apr 24, 2023 $ 110.12269 $ 113.43003 $ 109.04039 $ 9,691,945
Apr 23, 2023 $ 111.86888 $ 115.48458 $ 110.63932 $ 10,780,546
Apr 22, 2023 $ 113.30945 $ 114.00173 $ 107.46795 $ 11,352,181
Apr 21, 2023 $ 107.88586 $ 111.80682 $ 106.69129 $ 14,661,358
Apr 20, 2023 $ 110.27959 $ 112.96264 $ 109.08186 $ 12,968,967
Apr 19, 2023 $ 111.23904 $ 118.51559 $ 109.72126 $ 19,577,425
Apr 18, 2023 $ 118.21093 $ 120.34103 $ 115.91066 $ 16,167,315
Apr 17, 2023 $ 115.96028 $ 119.55322 $ 115.96028 $ 15,584,358
Apr 16, 2023 $ 119.38264 $ 119.87091 $ 117.71799 $ 14,109,728
Apr 15, 2023 $ 119.12543 $ 121.32567 $ 118.99025 $ 15,321,181
Apr 14, 2023 $ 121.25057 $ 127.99314 $ 112.53101 $ 105,725,967
Apr 13, 2023 $ 125.26936 $ 125.32231 $ 120.88358 $ 11,088,005
Apr 12, 2023 $ 121.77177 $ 125.15451 $ 121.32974 $ 10,418,624
Apr 11, 2023 $ 124.69129 $ 126.06364 $ 123.50250 $ 11,299,613
Apr 10, 2023 $ 124.46879 $ 124.93872 $ 120.45445 $ 9,015,906
Apr 09, 2023 $ 121.56083 $ 122.09822 $ 118.93394 $ 7,365,066
Apr 08, 2023 $ 120.45681 $ 121.54359 $ 119.34866 $ 7,146,294
Apr 07, 2023 $ 120.61593 $ 121.25557 $ 119.09580 $ 8,402,617
Apr 06, 2023 $ 121.17624 $ 122.45071 $ 119.67012 $ 10,857,201
Apr 05, 2023 $ 122.06635 $ 125.72189 $ 121.65408 $ 13,420,320
Apr 03, 2023 $ 123.54326 $ 128.16659 $ 121.47697 $ 18,405,645
Apr 02, 2023 $ 127.32304 $ 128.08035 $ 124.67855 $ 12,162,166
Apr 01, 2023 $ 125.12166 $ 126.08966 $ 123.62452 $ 9,036,018
Mar 31, 2023 $ 125.05274 $ 126.34559 $ 123.46192 $ 12,183,836
Mar 30, 2023 $ 125.12770 $ 127.72665 $ 123.64468 $ 15,184,779
Mar 29, 2023 $ 126.28869 $ 127.46260 $ 120.96918 $ 17,963,290
Mar 28, 2023 $ 121.60570 $ 122.20111 $ 117.54137 $ 10,666,786
Mar 27, 2023 $ 118.67752 $ 124.17407 $ 116.28765 $ 13,136,844
Mar 26, 2023 $ 122.81090 $ 123.86367 $ 121.06879 $ 8,650,932
Mar 25, 2023 $ 121.98779 $ 123.67203 $ 120.50292 $ 9,091,628
Mar 24, 2023 $ 123.55123 $ 127.59515 $ 120.75232 $ 12,236,531
Mar 23, 2023 $ 127.15508 $ 128.86235 $ 124.30620 $ 11,325,732
Mar 22, 2023 $ 125.00908 $ 131.70481 $ 120.68179 $ 16,875,488
Mar 21, 2023 $ 130.38103 $ 130.77949 $ 124.02983 $ 14,540,579
Mar 19, 2023 $ 130.74833 $ 133.50356 $ 127.69564 $ 13,723,283
Mar 18, 2023 $ 127.75269 $ 134.11753 $ 127.17866 $ 14,630,009
Mar 17, 2023 $ 131.73837 $ 131.90504 $ 123.40277 $ 17,031,956
Mar 16, 2023 $ 124.30402 $ 126.60323 $ 120.31108 $ 12,879,892
Mar 15, 2023 $ 121.94925 $ 131.36266 $ 119.90515 $ 19,198,192
Mar 14, 2023 $ 129.55047 $ 134.67394 $ 124.98573 $ 22,622,816
Mar 12, 2023 $ 126.26274 $ 126.82753 $ 116.88637 $ 15,550,697
Mar 11, 2023 $ 118.26516 $ 123.81291 $ 113.96797 $ 20,752,723
Mar 10, 2023 $ 119.97671 $ 120.49918 $ 106.23233 $ 19,340,760
Mar 09, 2023 $ 112.16210 $ 118.38117 $ 107.04265 $ 14,474,252
Mar 08, 2023 $ 115.73720 $ 122.87806 $ 114.76177 $ 9,644,617
Mar 07, 2023 $ 122.47192 $ 126.68008 $ 120.82075 $ 8,773,075
Mar 06, 2023 $ 125.71587 $ 126.30232 $ 122.66783 $ 7,901,798
Mar 05, 2023 $ 125.24601 $ 131.39467 $ 124.96419 $ 15,917,093
Mar 04, 2023 $ 125.18157 $ 125.82930 $ 122.93987 $ 8,055,535
Mar 03, 2023 $ 124.44803 $ 127.38393 $ 119.52135 $ 11,844,083
Mar 02, 2023 $ 127.06077 $ 128.99237 $ 125.49651 $ 7,924,804
Mar 01, 2023 $ 128.44842 $ 129.82396 $ 126.10054 $ 10,772,586
Feb 28, 2023 $ 126.60318 $ 129.55315 $ 124.21633 $ 11,742,679
Feb 27, 2023 $ 125.77404 $ 130.93684 $ 124.12525 $ 18,267,367
Feb 26, 2023 $ 130.27191 $ 134.23328 $ 130.27191 $ 9,418,378
Feb 25, 2023 $ 131.73696 $ 133.26135 $ 128.90130 $ 8,447,270
Feb 24, 2023 $ 131.38560 $ 135.63310 $ 129.06541 $ 12,143,683
Feb 23, 2023 $ 134.62021 $ 137.49328 $ 132.81421 $ 11,448,373
Feb 22, 2023 $ 136.71861 $ 137.74653 $ 130.48223 $ 14,894,513
Feb 21, 2023 $ 136.77239 $ 140.82294 $ 135.29190 $ 13,683,662
Feb 20, 2023 $ 139.83496 $ 142.56660 $ 133.89544 $ 14,302,965
Feb 19, 2023 $ 137.78731 $ 141.62637 $ 136.38645 $ 13,847,332
Feb 18, 2023 $ 139.89375 $ 142.36841 $ 138.13185 $ 10,962,118
Feb 17, 2023 $ 140.29854 $ 142.94443 $ 136.54911 $ 19,940,534
Feb 16, 2023 $ 137.34221 $ 147.46698 $ 136.20032 $ 23,508,473
Feb 15, 2023 $ 145.36927 $ 146.40829 $ 135.88772 $ 23,818,104
Feb 14, 2023 $ 136.80584 $ 137.57554 $ 130.59390 $ 15,985,231
Feb 13, 2023 $ 132.88697 $ 133.62821 $ 126.99529 $ 15,650,913
Feb 12, 2023 $ 131.53196 $ 137.11685 $ 130.13872 $ 10,464,337
Feb 11, 2023 $ 134.04032 $ 134.75244 $ 130.25447 $ 7,748,431
Feb 10, 2023 $ 131.46053 $ 134.80784 $ 129.74120 $ 13,447,099
Feb 09, 2023 $ 131.47033 $ 141.02362 $ 129.49138 $ 22,146,976
Feb 08, 2023 $ 139.62861 $ 142.61431 $ 137.09113 $ 16,765,329
Feb 07, 2023 $ 142.22648 $ 143.15668 $ 135.87234 $ 14,567,831
Feb 06, 2023 $ 135.99627 $ 141.86551 $ 134.86853 $ 13,042,185
Feb 05, 2023 $ 138.55155 $ 143.58254 $ 136.23194 $ 10,980,640
Feb 04, 2023 $ 141.63235 $ 145.97919 $ 140.88183 $ 8,495,875
Feb 03, 2023 $ 145.61474 $ 146.43982 $ 142.63390 $ 13,747,629
Feb 02, 2023 $ 144.15319 $ 151.62402 $ 142.63588 $ 19,532,915
Feb 01, 2023 $ 148.56531 $ 150.55471 $ 135.40955 $ 24,217,283
Jan 31, 2023 $ 142.11200 $ 144.87885 $ 139.64346 $ 12,346,653
Jan 30, 2023 $ 140.83273 $ 152.26544 $ 138.07553 $ 20,059,004
Jan 29, 2023 $ 151.55937 $ 153.40284 $ 148.74420 $ 13,465,933
Jan 28, 2023 $ 149.74110 $ 153.52755 $ 147.55433 $ 10,243,707
Jan 27, 2023 $ 152.87299 $ 154.50935 $ 145.22268 $ 16,246,082
Jan 26, 2023 $ 149.21035 $ 157.43138 $ 147.79671 $ 26,663,002
Jan 25, 2023 $ 155.12181 $ 162.87429 $ 145.86390 $ 45,879,909
Jan 24, 2023 $ 150.97761 $ 159.35675 $ 142.67589 $ 41,506,984
Jan 23, 2023 $ 143.35769 $ 144.79975 $ 140.75058 $ 17,682,866
Jan 22, 2023 $ 140.99083 $ 144.89140 $ 126.71494 $ 19,311,724
Jan 21, 2023 $ 140.64796 $ 147.25958 $ 140.62218 $ 24,524,031
Jan 20, 2023 $ 145.73312 $ 148.68972 $ 135.56625 $ 29,073,777
Jan 19, 2023 $ 136.13656 $ 137.07461 $ 127.86525 $ 21,381,018
Jan 18, 2023 $ 132.34720 $ 145.11843 $ 130.10161 $ 34,258,352
Jan 17, 2023 $ 142.16162 $ 147.46978 $ 137.11963 $ 26,913,294
Jan 16, 2023 $ 139.91966 $ 143.65739 $ 130.07209 $ 37,225,332
Jan 15, 2023 $ 131.44324 $ 132.49453 $ 125.38245 $ 18,394,639
Jan 14, 2023 $ 130.38566 $ 135.22123 $ 125.53295 $ 35,023,448
Jan 13, 2023 $ 125.95372 $ 127.83274 $ 120.90387 $ 18,196,529
Jan 12, 2023 $ 122.42532 $ 124.80496 $ 119.17771 $ 24,544,734
Jan 11, 2023 $ 121.66045 $ 123.49547 $ 116.74332 $ 14,697,283
Jan 10, 2023 $ 122.23262 $ 122.46907 $ 118.36860 $ 15,304,144
Jan 09, 2023 $ 120.02782 $ 123.00420 $ 115.37022 $ 22,123,213
Jan 08, 2023 $ 115.98357 $ 116.08741 $ 111.43211 $ 9,347,380
Jan 07, 2023 $ 114.24167 $ 114.30319 $ 111.85390 $ 6,965,586
Jan 06, 2023 $ 111.95635 $ 112.88640 $ 108.18842 $ 14,659,901
Jan 05, 2023 $ 110.68304 $ 115.72811 $ 110.50208 $ 17,975,677
Jan 04, 2023 $ 111.82029 $ 113.29660 $ 107.26601 $ 13,675,217
Jan 03, 2023 $ 107.49753 $ 109.64772 $ 105.67134 $ 8,656,795
Jan 02, 2023 $ 108.46593 $ 109.58038 $ 104.77291 $ 9,808,273
Jan 01, 2023 $ 105.59138 $ 106.90472 $ 104.66220 $ 7,174,940
Dec 31, 2022 $ 105.35359 $ 113.03651 $ 104.29888 $ 18,246,612
Dec 30, 2022 $ 110.05642 $ 111.03333 $ 101.46437 $ 21,091,346
Dec 29, 2022 $ 110.89598 $ 112.33762 $ 109.01154 $ 11,115,910
Dec 28, 2022 $ 110.20212 $ 115.42568 $ 107.48163 $ 17,101,454
Dec 27, 2022 $ 114.67262 $ 117.81168 $ 109.28270 $ 22,553,328
Dec 26, 2022 $ 109.21199 $ 109.40135 $ 105.60119 $ 7,194,127
Dec 25, 2022 $ 105.90348 $ 106.14325 $ 103.92359 $ 5,782,806
Dec 24, 2022 $ 105.41205 $ 105.88921 $ 104.25150 $ 5,572,944
Dec 23, 2022 $ 105.16202 $ 106.70948 $ 104.27305 $ 9,584,180
Dec 22, 2022 $ 104.95168 $ 105.02578 $ 101.55939 $ 10,782,902
Dec 21, 2022 $ 104.88234 $ 108.24901 $ 102.92669 $ 10,082,619
Dec 20, 2022 $ 108.09059 $ 109.91690 $ 103.71238 $ 11,348,621
Dec 19, 2022 $ 104.35948 $ 111.45239 $ 102.37596 $ 14,612,377
Dec 18, 2022 $ 109.71167 $ 111.14301 $ 108.31513 $ 8,688,917
Dec 17, 2022 $ 109.64202 $ 112.22242 $ 106.77369 $ 14,072,768
Dec 16, 2022 $ 111.07111 $ 121.13687 $ 110.02448 $ 16,188,246
Dec 15, 2022 $ 119.36213 $ 124.90402 $ 119.33623 $ 11,303,463
Dec 14, 2022 $ 124.32477 $ 127.60657 $ 121.68049 $ 19,379,139
Dec 13, 2022 $ 122.45100 $ 124.87105 $ 116.01358 $ 17,484,867
Dec 11, 2022 $ 117.29911 $ 120.83581 $ 117.09002 $ 6,838,671
Dec 10, 2022 $ 120.16553 $ 122.78093 $ 119.41851 $ 8,337,179
Dec 09, 2022 $ 122.10626 $ 125.13201 $ 121.39274 $ 11,949,933
Dec 08, 2022 $ 121.55675 $ 123.86852 $ 115.91943 $ 14,019,958
Dec 07, 2022 $ 117.44643 $ 123.06344 $ 115.06143 $ 12,247,041
Dec 06, 2022 $ 122.33930 $ 128.34789 $ 119.80144 $ 16,573,984
Dec 05, 2022 $ 125.84281 $ 132.65454 $ 121.98824 $ 21,107,246
Dec 04, 2022 $ 129.07236 $ 130.04537 $ 125.29860 $ 11,780,312
Dec 03, 2022 $ 126.36725 $ 132.80249 $ 126.22949 $ 15,715,549
Dec 02, 2022 $ 130.54911 $ 132.46958 $ 120.49003 $ 22,573,376
Dec 01, 2022 $ 121.40511 $ 124.73652 $ 119.70198 $ 13,034,317
Nov 30, 2022 $ 123.84184 $ 124.66904 $ 112.71930 $ 19,727,129
Nov 29, 2022 $ 113.55361 $ 115.99373 $ 110.71812 $ 13,509,209
Nov 28, 2022 $ 112.38029 $ 117.95633 $ 108.79662 $ 20,952,369
Nov 27, 2022 $ 117.70316 $ 124.20257 $ 117.59080 $ 11,295,531
Nov 26, 2022 $ 121.02532 $ 122.26438 $ 118.33387 $ 17,755,252
Nov 25, 2022 $ 118.80307 $ 119.83837 $ 110.27294 $ 17,505,234
Nov 24, 2022 $ 113.82869 $ 115.87808 $ 111.33327 $ 16,433,978
Nov 23, 2022 $ 113.13717 $ 113.66005 $ 107.37969 $ 20,577,310
Nov 22, 2022 $ 108.39789 $ 110.61884 $ 100.24953 $ 22,240,388
Nov 21, 2022 $ 105.03452 $ 109.96378 $ 100.41168 $ 25,748,478
Nov 20, 2022 $ 105.55540 $ 117.02480 $ 105.49561 $ 15,013,990
Nov 19, 2022 $ 115.12088 $ 118.76165 $ 113.43939 $ 12,264,544
Nov 18, 2022 $ 118.72051 $ 122.66167 $ 115.31570 $ 15,550,101
Nov 17, 2022 $ 118.99715 $ 122.06486 $ 112.24220 $ 22,739,929
Nov 16, 2022 $ 114.63669 $ 123.09703 $ 111.89950 $ 24,972,815
Nov 15, 2022 $ 119.56150 $ 125.28186 $ 109.21920 $ 51,351,705
Nov 14, 2022 $ 109.54450 $ 111.86973 $ 94.263823 $ 40,355,264
Nov 13, 2022 $ 101.63973 $ 115.01540 $ 101.20743 $ 24,432,659
Nov 12, 2022 $ 110.02714 $ 115.06734 $ 107.08086 $ 22,159,179
Nov 11, 2022 $ 113.74167 $ 125.72766 $ 111.06886 $ 36,898,937
Nov 10, 2022 $ 125.79190 $ 134.08437 $ 105.57079 $ 87,412,874
Nov 09, 2022 $ 107.76417 $ 150.13560 $ 105.31979 $ 77,159,473
Nov 08, 2022 $ 149.58061 $ 155.03032 $ 127.08855 $ 82,860,157
Nov 07, 2022 $ 153.35224 $ 159.11416 $ 151.52835 $ 26,740,549
Nov 06, 2022 $ 156.59203 $ 163.77039 $ 156.24352 $ 17,765,398
Nov 05, 2022 $ 161.87829 $ 167.93231 $ 160.61130 $ 24,566,235
Nov 04, 2022 $ 164.36995 $ 167.30468 $ 156.17764 $ 34,124,001
Nov 03, 2022 $ 156.93614 $ 162.17817 $ 155.30838 $ 21,497,039
Nov 02, 2022 $ 157.95973 $ 164.71719 $ 154.16136 $ 32,985,174
Nov 01, 2022 $ 162.62807 $ 167.86771 $ 162.02267 $ 20,755,053
Oct 31, 2022 $ 166.30918 $ 174.21999 $ 161.93282 $ 39,275,107
Oct 30, 2022 $ 167.75927 $ 175.10433 $ 159.88292 $ 46,443,300
Oct 29, 2022 $ 163.66048 $ 170.25072 $ 159.74103 $ 35,458,329
Oct 28, 2022 $ 166.59479 $ 170.37096 $ 161.98458 $ 38,175,784
Oct 27, 2022 $ 164.05482 $ 176.22670 $ 161.21814 $ 47,902,233
Oct 26, 2022 $ 173.42602 $ 178.39039 $ 172.12372 $ 40,891,551
Oct 25, 2022 $ 174.06780 $ 184.56755 $ 174.04057 $ 49,392,796
Oct 24, 2022 $ 175.54252 $ 183.09231 $ 171.73553 $ 46,878,498
Oct 23, 2022 $ 175.19113 $ 179.87652 $ 170.11368 $ 42,987,204
Oct 22, 2022 $ 178.94517 $ 189.09043 $ 174.04698 $ 53,268,347
Oct 21, 2022 $ 189.03164 $ 193.75691 $ 165.04046 $ 111,897,908
Oct 20, 2022 $ 169.32791 $ 178.31856 $ 158.68192 $ 90,837,098
Oct 19, 2022 $ 172.66256 $ 194.55266 $ 171.00920 $ 83,310,983
Oct 18, 2022 $ 183.88455 $ 209.01779 $ 181.30548 $ 83,981,776
Oct 17, 2022 $ 208.96479 $ 226.48132 $ 189.94143 $ 215,174,063
Oct 16, 2022 $ 193.27525 $ 193.79208 $ 179.37407 $ 61,484,570
Oct 15, 2022 $ 183.86628 $ 187.60071 $ 165.67039 $ 95,995,324
Oct 14, 2022 $ 165.63503 $ 175.07416 $ 159.18751 $ 74,223,824
Oct 13, 2022 $ 160.54057 $ 162.36908 $ 139.39458 $ 63,921,135
Oct 12, 2022 $ 152.84684 $ 157.35751 $ 151.34918 $ 23,373,182
Oct 11, 2022 $ 153.88730 $ 159.44688 $ 147.91537 $ 42,886,684
Oct 10, 2022 $ 151.30973 $ 158.46780 $ 147.52204 $ 52,347,301
Oct 09, 2022 $ 155.86057 $ 163.22588 $ 148.58011 $ 73,288,533
Oct 08, 2022 $ 148.82918 $ 153.01425 $ 137.87942 $ 43,892,487
Oct 07, 2022 $ 138.18711 $ 139.12907 $ 135.02272 $ 17,145,636
Oct 06, 2022 $ 137.70300 $ 141.56527 $ 136.53577 $ 22,753,597
Oct 05, 2022 $ 138.16100 $ 141.94534 $ 133.83891 $ 33,052,138
Oct 04, 2022 $ 141.67758 $ 144.04685 $ 138.96227 $ 35,365,224
Oct 03, 2022 $ 139.31356 $ 143.15857 $ 128.42223 $ 39,100,345
Oct 02, 2022 $ 129.42877 $ 140.74580 $ 128.62978 $ 27,320,106
Oct 01, 2022 $ 136.63461 $ 145.30941 $ 135.34311 $ 34,942,999
Sep 30, 2022 $ 141.41574 $ 146.37151 $ 132.36344 $ 67,002,326
Sep 29, 2022 $ 133.93601 $ 138.34273 $ 127.64152 $ 50,605,086
Sep 28, 2022 $ 135.83876 $ 144.42519 $ 127.18682 $ 102,975,416
Sep 27, 2022 $ 133.08409 $ 138.02860 $ 120.04926 $ 86,760,929
Sep 26, 2022 $ 120.34610 $ 121.45334 $ 113.11051 $ 35,034,618
Sep 25, 2022 $ 116.28082 $ 120.18895 $ 112.57375 $ 20,672,772
Sep 24, 2022 $ 114.79838 $ 123.78579 $ 110.03131 $ 51,900,044
Sep 23, 2022 $ 110.86221 $ 111.52012 $ 103.66879 $ 25,624,207
Sep 22, 2022 $ 104.41031 $ 105.60870 $ 100.61350 $ 17,834,267
Sep 21, 2022 $ 100.96035 $ 107.03267 $ 98.427362 $ 22,996,704
Sep 20, 2022 $ 101.24998 $ 108.58333 $ 101.17559 $ 18,152,160
Sep 19, 2022 $ 107.83348 $ 108.92431 $ 98.688302 $ 23,007,965
Sep 18, 2022 $ 103.97384 $ 111.13611 $ 101.51978 $ 18,646,489
Sep 17, 2022 $ 109.50670 $ 111.61639 $ 105.47779 $ 14,907,955
Sep 16, 2022 $ 107.29188 $ 108.80593 $ 99.981823 $ 25,910,929
Sep 15, 2022 $ 103.71494 $ 107.77102 $ 95.313901 $ 31,895,757
Sep 14, 2022 $ 99.087235 $ 101.89758 $ 96.716522 $ 16,942,878
Sep 13, 2022 $ 98.903140 $ 107.96102 $ 97.586475 $ 30,699,528
Sep 12, 2022 $ 106.57110 $ 111.73926 $ 104.21522 $ 23,384,393
Sep 11, 2022 $ 108.53855 $ 109.67613 $ 102.33956 $ 15,029,289
Sep 10, 2022 $ 105.35990 $ 106.18961 $ 100.14357 $ 15,015,568
Sep 09, 2022 $ 103.49649 $ 107.38520 $ 101.63790 $ 21,579,502
Sep 08, 2022 $ 101.68915 $ 103.44279 $ 94.909412 $ 19,593,579
Sep 07, 2022 $ 95.468062 $ 98.407359 $ 87.260049 $ 20,862,161
Sep 06, 2022 $ 90.210780 $ 94.944663 $ 87.206862 $ 16,650,787
Sep 05, 2022 $ 93.214934 $ 95.798998 $ 92.433379 $ 8,895,904
Sep 04, 2022 $ 95.310006 $ 96.275636 $ 93.333086 $ 8,949,606
Sep 03, 2022 $ 93.705967 $ 94.248989 $ 92.035452 $ 13,068,306
Sep 02, 2022 $ 92.604786 $ 96.526432 $ 91.695414 $ 26,156,306
Sep 01, 2022 $ 95.113860 $ 97.477749 $ 93.723707 $ 14,357,755
Aug 31, 2022 $ 96.440161 $ 100.46943 $ 95.537956 $ 19,168,701
Aug 30, 2022 $ 95.538515 $ 101.26466 $ 94.068644 $ 21,265,440
Aug 28, 2022 $ 92.940145 $ 98.892939 $ 92.591326 $ 19,319,581
Aug 27, 2022 $ 94.046439 $ 100.38467 $ 93.214107 $ 19,903,028
Aug 26, 2022 $ 98.764653 $ 107.28929 $ 98.025363 $ 21,760,992
Aug 25, 2022 $ 106.77245 $ 111.58173 $ 105.75951 $ 15,368,034
Aug 24, 2022 $ 108.05430 $ 112.20493 $ 107.74691 $ 16,525,706
Aug 23, 2022 $ 109.93287 $ 112.62482 $ 104.74021 $ 20,761,249
Aug 22, 2022 $ 107.33037 $ 113.29304 $ 104.10850 $ 19,534,952
Aug 21, 2022 $ 110.84917 $ 117.17536 $ 104.74850 $ 32,588,349
Aug 20, 2022 $ 104.85151 $ 106.35567 $ 99.137475 $ 19,512,194
Aug 19, 2022 $ 99.219219 $ 108.90285 $ 98.571621 $ 27,594,630
Aug 18, 2022 $ 108.90285 $ 116.60552 $ 108.58749 $ 18,637,107
Aug 17, 2022 $ 109.74234 $ 123.03707 $ 108.22780 $ 33,701,984
Aug 16, 2022 $ 116.02913 $ 117.52840 $ 111.58413 $ 22,332,676
Aug 15, 2022 $ 113.63073 $ 123.09495 $ 112.84532 $ 24,574,919
Aug 14, 2022 $ 118.20101 $ 131.07490 $ 116.77108 $ 29,666,721
Aug 13, 2022 $ 126.53269 $ 128.94652 $ 125.29777 $ 14,100,948
Aug 12, 2022 $ 128.44201 $ 129.48785 $ 123.13292 $ 15,997,527
Aug 11, 2022 $ 124.41552 $ 130.67226 $ 123.04551 $ 22,838,033
Aug 10, 2022 $ 126.71100 $ 129.59600 $ 119.71329 $ 29,330,764
Aug 09, 2022 $ 125.68849 $ 129.29115 $ 120.35594 $ 31,389,953
Aug 08, 2022 $ 128.64609 $ 132.95545 $ 125.76674 $ 36,376,796
Aug 07, 2022 $ 126.30481 $ 129.81433 $ 120.17480 $ 51,926,586
Aug 06, 2022 $ 120.26740 $ 124.97956 $ 107.11620 $ 59,480,754
Aug 05, 2022 $ 107.49911 $ 108.51539 $ 104.14520 $ 22,430,355
Aug 04, 2022 $ 104.35337 $ 107.88765 $ 103.35906 $ 17,853,621
Aug 03, 2022 $ 105.43814 $ 108.13891 $ 100.93417 $ 16,074,148
Aug 02, 2022 $ 103.20572 $ 105.31174 $ 98.733117 $ 18,932,259
Aug 01, 2022 $ 103.75183 $ 105.40632 $ 99.688366 $ 16,835,117
Jul 31, 2022 $ 102.78685 $ 106.65296 $ 101.46785 $ 17,450,378
Jul 30, 2022 $ 105.94837 $ 109.31507 $ 104.49582 $ 26,473,243
Jul 29, 2022 $ 106.44469 $ 110.09664 $ 102.19176 $ 37,995,606
Jul 28, 2022 $ 104.19368 $ 106.08666 $ 94.887696 $ 40,329,852
Jul 27, 2022 $ 96.979269 $ 98.719364 $ 90.656678 $ 44,033,836
Jul 25, 2022 $ 88.275021 $ 99.009621 $ 88.117434 $ 25,345,279
Jul 24, 2022 $ 98.048944 $ 102.31291 $ 97.967883 $ 14,831,548
Jul 23, 2022 $ 100.56106 $ 105.55504 $ 95.787073 $ 20,619,323
Jul 22, 2022 $ 100.89747 $ 106.22203 $ 97.424861 $ 24,084,555
Jul 21, 2022 $ 103.08749 $ 105.94011 $ 93.839401 $ 34,688,313
Jul 20, 2022 $ 96.444979 $ 109.90670 $ 94.610608 $ 47,910,110
Jul 19, 2022 $ 107.13895 $ 114.90316 $ 106.36728 $ 47,885,790
Jul 18, 2022 $ 104.22777 $ 105.08914 $ 100.22342 $ 34,185,558
Jul 17, 2022 $ 98.628893 $ 104.78274 $ 98.760111 $ 24,947,368
Jul 16, 2022 $ 102.55876 $ 107.82280 $ 95.357830 $ 45,626,326
Jul 15, 2022 $ 104.09935 $ 111.86224 $ 97.014490 $ 77,013,661
Jul 14, 2022 $ 97.014490 $ 98.175631 $ 82.884986 $ 49,944,211
Jul 13, 2022 $ 84.588767 $ 87.105182 $ 78.809920 $ 39,530,130
Jul 12, 2022 $ 79.915074 $ 87.561425 $ 76.647512 $ 44,259,608
Jul 11, 2022 $ 79.151528 $ 86.349956 $ 75.226609 $ 33,139,755
Jul 10, 2022 $ 81.037833 $ 89.928026 $ 77.959777 $ 56,197,403
Jul 09, 2022 $ 85.260330 $ 88.338768 $ 71.553512 $ 59,212,874
Jul 08, 2022 $ 72.803224 $ 76.667513 $ 60.781651 $ 24,685,625
Jul 07, 2022 $ 64.319204 $ 63.970688 $ 63.264645 $ 8,599,144
Jul 06, 2022 $ 61.810416 $ 62.323034 $ 58.231881 $ 8,171,904
Jul 05, 2022 $ 59.768595 $ 60.025351 $ 56.357071 $ 10,107,132
Jul 04, 2022 $ 60.560749 $ 62.388070 $ 55.596567 $ 10,773,568
Jul 03, 2022 $ 55.778473 $ 55.229076 $ 54.002315 $ 4,376,111
Jul 02, 2022 $ 55.637555 $ 55.747430 $ 52.462398 $ 4,981,933
Jul 01, 2022 $ 52.405966 $ 59.102934 $ 53.343774 $ 13,034,171
Jun 30, 2022 $ 53.343774 $ 52.250093 $ 49.728255 $ 10,955,039
Jun 29, 2022 $ 51.321939 $ 57.566990 $ 51.230762 $ 11,252,439
Jun 28, 2022 $ 57.566990 $ 60.808386 $ 57.121927 $ 6,899,689
Jun 27, 2022 $ 58.686203 $ 63.035785 $ 58.703798 $ 10,468,531
Jun 26, 2022 $ 61.625777 $ 66.476960 $ 61.249336 $ 9,254,540
Jun 25, 2022 $ 63.421995 $ 66.089819 $ 57.356674 $ 17,295,318
Jun 24, 2022 $ 58.323348 $ 58.588719 $ 54.481112 $ 8,252,126
Jun 23, 2022 $ 55.638976 $ 55.001316 $ 52.981322 $ 7,977,124
Jun 22, 2022 $ 52.274975 $ 56.185683 $ 52.274975 $ 11,850,169
Jun 21, 2022 $ 55.967758 $ 58.775422 $ 55.577397 $ 20,375,728
Jun 20, 2022 $ 55.053234 $ 56.268066 $ 53.867608 $ 31,754,168
Jun 19, 2022 $ 53.843691 $ 58.729471 $ 47.874544 $ 28,109,058
Jun 18, 2022 $ 48.586319 $ 49.240005 $ 43.016706 $ 39,163,335
Jun 17, 2022 $ 46.368387 $ 46.795285 $ 43.304491 $ 13,797,325
Jun 16, 2022 $ 44.244213 $ 52.618287 $ 42.617053 $ 16,039,335
Jun 15, 2022 $ 50.856449 $ 50.938966 $ 42.610999 $ 28,275,852
Jun 13, 2022 $ 49.161107 $ 51.004971 $ 40.706339 $ 39,100,189
Jun 12, 2022 $ 49.703914 $ 55.568529 $ 49.703914 $ 13,114,182
Jun 11, 2022 $ 54.874466 $ 61.858161 $ 54.522820 $ 14,545,277
Jun 10, 2022 $ 61.101728 $ 64.176126 $ 60.081169 $ 9,342,109
Jun 09, 2022 $ 63.230495 $ 65.128761 $ 62.923875 $ 6,421,568
Jun 08, 2022 $ 64.357673 $ 66.416147 $ 63.091200 $ 9,397,251
Jun 07, 2022 $ 64.397332 $ 67.762685 $ 63.603214 $ 14,531,384
Jun 06, 2022 $ 67.607355 $ 69.364523 $ 64.767450 $ 19,983,133
Jun 05, 2022 $ 64.787330 $ 67.035543 $ 64.215355 $ 14,587,610
Jun 04, 2022 $ 65.476343 $ 65.941241 $ 63.650610 $ 13,022,685
Jun 03, 2022 $ 65.127396 $ 68.985468 $ 64.181191 $ 16,666,097
Jun 02, 2022 $ 68.531137 $ 69.086701 $ 65.235370 $ 19,339,872
Jun 01, 2022 $ 66.998773 $ 73.052482 $ 65.313560 $ 21,977,584
May 31, 2022 $ 71.034450 $ 73.797228 $ 69.288622 $ 23,141,936
May 30, 2022 $ 73.608225 $ 73.636774 $ 65.787676 $ 17,316,507
May 29, 2022 $ 66.440312 $ 67.722491 $ 64.167457 $ 10,329,221
May 28, 2022 $ 65.350232 $ 66.626192 $ 61.672824 $ 10,422,333
May 22, 2022 $ 69.522405 $ 70.137481 $ 66.839446 $ 8,110,114
May 21, 2022 $ 68.301791 $ 69.524916 $ 66.053532 $ 7,202,508
May 20, 2022 $ 66.258383 $ 71.155613 $ 64.954325 $ 13,924,478
May 19, 2022 $ 68.533659 $ 70.257629 $ 63.762418 $ 15,269,827
May 17, 2022 $ 74.465067 $ 76.874298 $ 70.610395 $ 11,544,676
May 16, 2022 $ 70.615015 $ 75.817884 $ 69.011889 $ 14,425,342
May 15, 2022 $ 75.216295 $ 75.719504 $ 68.579029 $ 15,310,052
May 14, 2022 $ 72.047816 $ 72.714920 $ 61.682156 $ 30,644,685
May 13, 2022 $ 68.354666 $ 79.226239 $ 66.518126 $ 58,893,041
May 12, 2022 $ 73.038034 $ 73.129118 $ 47.143391 $ 76,776,711
May 11, 2022 $ 62.123586 $ 75.825919 $ 54.637874 $ 122,747,737
May 10, 2022 $ 72.366635 $ 83.155883 $ 69.905645 $ 67,842,037
May 09, 2022 $ 70.094569 $ 85.851086 $ 69.781544 $ 64,189,199
May 08, 2022 $ 83.450062 $ 87.978995 $ 81.285356 $ 26,240,634
May 07, 2022 $ 87.242708 $ 92.565131 $ 85.675853 $ 21,956,644
May 06, 2022 $ 90.094159 $ 92.540396 $ 87.880811 $ 25,102,573
May 05, 2022 $ 92.004237 $ 102.10078 $ 90.307353 $ 32,082,867
May 03, 2022 $ 92.930132 $ 96.448444 $ 91.659343 $ 16,510,540
May 02, 2022 $ 95.353189 $ 99.665980 $ 94.045098 $ 18,607,293
May 01, 2022 $ 97.283281 $ 98.772815 $ 92.400044 $ 24,724,592
Apr 30, 2022 $ 94.869177 $ 106.82900 $ 92.866213 $ 35,206,717
Apr 29, 2022 $ 94.523623 $ 100.51969 $ 92.873736 $ 21,942,919
Apr 28, 2022 $ 100.27554 $ 102.73771 $ 98.579910 $ 17,950,066
Apr 27, 2022 $ 100.87476 $ 104.89908 $ 99.307481 $ 17,001,451
Apr 26, 2022 $ 100.66286 $ 108.01645 $ 99.045468 $ 24,868,634
Apr 24, 2022 $ 110.59505 $ 112.14874 $ 105.90247 $ 17,097,182
Apr 23, 2022 $ 105.90247 $ 110.13974 $ 105.89525 $ 13,617,714
Apr 21, 2022 $ 108.14423 $ 115.16399 $ 107.17746 $ 22,089,659
Apr 20, 2022 $ 110.68219 $ 116.06830 $ 109.60445 $ 22,311,034
Apr 19, 2022 $ 114.65249 $ 116.87878 $ 110.70720 $ 14,411,916
Apr 18, 2022 $ 111.63759 $ 112.13474 $ 106.66740 $ 23,182,675
Apr 17, 2022 $ 111.13104 $ 115.96910 $ 111.08676 $ 10,713,122
Apr 16, 2022 $ 113.13499 $ 114.75565 $ 110.60798 $ 10,657,537
Apr 10, 2022 $ 120.82296 $ 129.02291 $ 120.82296 $ 18,597,523
Apr 09, 2022 $ 121.97206 $ 123.85875 $ 118.80819 $ 11,420,650
Apr 08, 2022 $ 121.78839 $ 129.64578 $ 121.09024 $ 17,115,351
Apr 07, 2022 $ 127.73758 $ 130.67286 $ 120.31150 $ 20,030,746
Apr 06, 2022 $ 124.15510 $ 142.64988 $ 124.15279 $ 36,789,010
Apr 05, 2022 $ 133.68919 $ 143.83805 $ 133.41092 $ 22,152,954
Apr 04, 2022 $ 139.02571 $ 139.92925 $ 131.50378 $ 29,184,035
Apr 03, 2022 $ 139.81015 $ 141.96660 $ 138.64367 $ 15,400,067
Apr 02, 2022 $ 140.36434 $ 145.63436 $ 139.97146 $ 32,435,063
Apr 01, 2022 $ 141.41221 $ 143.60008 $ 131.89871 $ 36,094,999
Mar 31, 2022 $ 137.77404 $ 147.54585 $ 135.14017 $ 33,786,844
Mar 30, 2022 $ 143.08169 $ 145.35603 $ 139.80365 $ 22,564,503
Mar 29, 2022 $ 144.94296 $ 148.88502 $ 141.86574 $ 27,524,938
Mar 28, 2022 $ 141.86574 $ 154.41872 $ 141.15712 $ 31,507,716
Mar 27, 2022 $ 148.91280 $ 149.81539 $ 141.13249 $ 23,343,532
Mar 26, 2022 $ 141.27262 $ 145.33860 $ 136.55058 $ 19,991,879
Mar 25, 2022 $ 137.38164 $ 147.23589 $ 134.06024 $ 53,126,159
Mar 24, 2022 $ 136.13532 $ 136.54022 $ 124.24252 $ 28,784,742
Mar 23, 2022 $ 126.77108 $ 129.74486 $ 123.73645 $ 24,884,733
Mar 22, 2022 $ 126.82456 $ 129.47625 $ 119.19939 $ 30,889,094
Mar 21, 2022 $ 119.67563 $ 124.22429 $ 115.44940 $ 17,092,919
Mar 20, 2022 $ 118.45610 $ 123.30471 $ 116.11728 $ 14,670,920
Mar 19, 2022 $ 120.04373 $ 124.65667 $ 115.04495 $ 23,521,281
Mar 18, 2022 $ 116.39569 $ 116.51027 $ 111.88087 $ 13,827,247
Mar 17, 2022 $ 114.29143 $ 117.02451 $ 113.49919 $ 13,262,938
Mar 16, 2022 $ 116.89337 $ 116.97308 $ 108.95766 $ 25,148,182
Mar 15, 2022 $ 110.43337 $ 113.68476 $ 108.50130 $ 13,950,851
Mar 14, 2022 $ 113.26336 $ 114.33677 $ 108.89595 $ 15,719,712
Mar 13, 2022 $ 112.14075 $ 117.52514 $ 111.17156 $ 13,292,995
Mar 12, 2022 $ 115.98642 $ 116.58887 $ 113.04122 $ 12,711,738
Mar 11, 2022 $ 113.11860 $ 118.24724 $ 112.05636 $ 21,880,243
Mar 10, 2022 $ 116.52195 $ 119.46947 $ 111.93337 $ 27,967,420
Mar 09, 2022 $ 118.95570 $ 124.78788 $ 110.96873 $ 43,076,172
Mar 08, 2022 $ 111.21441 $ 114.75992 $ 108.09966 $ 23,509,906
Mar 07, 2022 $ 110.73408 $ 117.01971 $ 106.92824 $ 30,430,139
Mar 06, 2022 $ 110.39561 $ 125.28998 $ 110.39561 $ 25,113,890
Mar 05, 2022 $ 121.03302 $ 127.48330 $ 116.36927 $ 22,522,438
Mar 04, 2022 $ 118.46945 $ 128.00056 $ 114.98733 $ 35,931,524
Mar 03, 2022 $ 127.13351 $ 132.26594 $ 117.21722 $ 62,088,793
Mar 02, 2022 $ 118.10061 $ 120.85741 $ 115.61083 $ 22,696,117
Mar 01, 2022 $ 119.33243 $ 123.30845 $ 113.96094 $ 43,186,546
Feb 28, 2022 $ 115.82846 $ 115.93762 $ 102.76796 $ 33,481,939
Feb 27, 2022 $ 105.62810 $ 112.61259 $ 102.59951 $ 25,360,670
Feb 26, 2022 $ 110.76451 $ 115.83820 $ 110.06682 $ 20,133,142
Feb 25, 2022 $ 112.61048 $ 114.13119 $ 104.20667 $ 31,265,837
Feb 24, 2022 $ 109.03028 $ 114.02440 $ 93.337898 $ 69,285,278
Feb 23, 2022 $ 108.11593 $ 120.20013 $ 107.59729 $ 34,909,825
Feb 21, 2022 $ 116.22008 $ 129.18569 $ 105.47453 $ 93,672,554
Feb 20, 2022 $ 107.81473 $ 110.71206 $ 102.06451 $ 25,832,492
Feb 19, 2022 $ 110.62060 $ 114.74043 $ 107.65141 $ 23,980,834
Feb 18, 2022 $ 113.69612 $ 122.32285 $ 111.45252 $ 28,990,808
Feb 17, 2022 $ 119.26910 $ 132.51247 $ 116.23899 $ 30,000,356
Feb 16, 2022 $ 129.31104 $ 134.27132 $ 125.41813 $ 29,956,081
Feb 15, 2022 $ 132.64021 $ 133.47119 $ 120.27768 $ 25,789,521
Feb 14, 2022 $ 121.31334 $ 127.67814 $ 115.90466 $ 35,923,933
Feb 13, 2022 $ 122.06174 $ 135.85973 $ 121.61624 $ 23,245,894
Feb 12, 2022 $ 133.73234 $ 137.69154 $ 125.17307 $ 34,547,279
Feb 11, 2022 $ 129.58135 $ 144.62640 $ 125.59035 $ 38,441,052
Feb 10, 2022 $ 140.18658 $ 152.24025 $ 139.60989 $ 36,436,873
Feb 09, 2022 $ 150.20827 $ 158.19215 $ 142.02197 $ 37,603,949
Feb 08, 2022 $ 147.65439 $ 155.03692 $ 138.06083 $ 48,397,319
Feb 07, 2022 $ 154.42602 $ 160.42549 $ 133.57364 $ 95,269,716
Feb 06, 2022 $ 135.57519 $ 136.03957 $ 130.67925 $ 19,766,858
Feb 05, 2022 $ 133.06166 $ 138.39791 $ 131.03764 $ 30,350,636
Feb 04, 2022 $ 134.21763 $ 141.38593 $ 130.72384 $ 55,988,636
Feb 03, 2022 $ 135.24062 $ 145.61161 $ 111.72703 $ 148,550,783
Feb 02, 2022 $ 113.62692 $ 120.54768 $ 101.65130 $ 63,434,744
Feb 01, 2022 $ 104.78875 $ 107.14963 $ 95.110227 $ 30,179,689
Jan 31, 2022 $ 97.127369 $ 97.304630 $ 88.013443 $ 29,980,120
Jan 30, 2022 $ 94.849006 $ 99.924133 $ 92.830035 $ 20,033,031
Jan 29, 2022 $ 97.657654 $ 100.90104 $ 96.017470 $ 19,443,841
Jan 28, 2022 $ 97.346537 $ 99.379475 $ 89.353478 $ 27,547,394
Jan 27, 2022 $ 92.880514 $ 99.792325 $ 88.305368 $ 39,694,864
Jan 26, 2022 $ 97.674824 $ 110.70837 $ 94.438972 $ 43,921,314
Jan 25, 2022 $ 103.34233 $ 104.96337 $ 97.525156 $ 30,823,017
Jan 24, 2022 $ 102.97033 $ 109.70934 $ 86.461930 $ 65,301,776
Jan 23, 2022 $ 109.65427 $ 116.77280 $ 98.090637 $ 40,147,795
Jan 22, 2022 $ 99.131064 $ 116.55752 $ 84.330213 $ 81,666,681
Jan 21, 2022 $ 114.36077 $ 134.71291 $ 105.42173 $ 75,577,849
Jan 20, 2022 $ 132.21645 $ 152.36303 $ 131.79230 $ 41,107,292
Jan 19, 2022 $ 135.92912 $ 151.61634 $ 132.78947 $ 57,937,769
Jan 18, 2022 $ 145.89551 $ 164.15489 $ 143.42524 $ 46,165,259
Jan 17, 2022 $ 158.73324 $ 170.98211 $ 155.93771 $ 29,694,500
Jan 16, 2022 $ 170.67050 $ 171.31610 $ 167.20996 $ 24,871,996
Jan 15, 2022 $ 169.91346 $ 172.32207 $ 166.83129 $ 25,544,701
Jan 14, 2022 $ 167.71947 $ 170.20580 $ 163.78628 $ 35,779,632
Jan 13, 2022 $ 167.58831 $ 176.84365 $ 166.79542 $ 38,398,388
Jan 12, 2022 $ 170.38227 $ 173.88137 $ 164.90622 $ 39,956,413
Jan 11, 2022 $ 169.65808 $ 171.80436 $ 162.07127 $ 41,305,133
Jan 10, 2022 $ 166.76566 $ 175.37104 $ 158.78301 $ 52,323,188
Jan 09, 2022 $ 167.51506 $ 175.10400 $ 163.43159 $ 29,320,684
Jan 08, 2022 $ 170.50243 $ 183.03854 $ 165.98539 $ 46,867,716
Jan 07, 2022 $ 174.64594 $ 185.29205 $ 169.75604 $ 64,554,847
Jan 06, 2022 $ 176.77759 $ 180.35054 $ 158.56277 $ 65,928,902
Jan 05, 2022 $ 167.42982 $ 184.67942 $ 163.72809 $ 44,549,825
Jan 04, 2022 $ 178.27074 $ 184.81714 $ 176.27738 $ 32,906,569
Jan 03, 2022 $ 179.34706 $ 188.60945 $ 176.94297 $ 37,614,131
Jan 02, 2022 $ 186.00830 $ 187.30041 $ 177.77796 $ 33,287,441
Jan 01, 2022 $ 181.28440 $ 182.00878 $ 175.44370 $ 34,521,324
Dec 31, 2021 $ 178.94403 $ 187.43622 $ 173.92853 $ 33,964,720
Dec 30, 2021 $ 179.80548 $ 186.78596 $ 173.81908 $ 38,919,581
Dec 29, 2021 $ 177.08030 $ 192.34231 $ 176.05733 $ 37,209,536
Dec 28, 2021 $ 187.90372 $ 204.23061 $ 181.35481 $ 44,379,148
Dec 27, 2021 $ 204.39574 $ 206.79895 $ 194.62213 $ 44,055,126
Dec 26, 2021 $ 196.32273 $ 197.88300 $ 190.05359 $ 33,474,948
Dec 25, 2021 $ 196.57065 $ 202.09732 $ 193.53630 $ 32,300,667
Dec 24, 2021 $ 198.99523 $ 207.68223 $ 191.92365 $ 50,941,865
Dec 23, 2021 $ 196.69717 $ 199.22813 $ 182.93355 $ 42,632,615
Dec 22, 2021 $ 185.74782 $ 189.15236 $ 183.04133 $ 37,018,857
Dec 21, 2021 $ 188.33073 $ 191.61481 $ 171.31645 $ 48,578,173
Dec 20, 2021 $ 175.87902 $ 185.14463 $ 170.18728 $ 45,339,815
Dec 19, 2021 $ 182.59393 $ 188.69974 $ 180.71767 $ 28,749,216
Dec 18, 2021 $ 185.54821 $ 190.68464 $ 177.63490 $ 33,559,315
Dec 17, 2021 $ 182.31600 $ 188.93957 $ 177.57311 $ 40,694,319
Dec 16, 2021 $ 184.86854 $ 198.89694 $ 179.01705 $ 55,673,716
Dec 15, 2021 $ 198.59734 $ 210.38418 $ 176.78944 $ 98,529,835
Dec 14, 2021 $ 177.54325 $ 183.85704 $ 169.63708 $ 47,897,808
Dec 13, 2021 $ 180.67711 $ 201.61314 $ 172.87638 $ 76,705,643
Dec 12, 2021 $ 200.07395 $ 222.59185 $ 197.37838 $ 127,678,095
Dec 11, 2021 $ 200.75864 $ 205.58477 $ 161.24636 $ 120,330,843
Dec 10, 2021 $ 163.43321 $ 174.83820 $ 159.00980 $ 68,947,278
Dec 09, 2021 $ 161.83725 $ 172.30788 $ 152.43327 $ 62,613,351
Dec 08, 2021 $ 170.88700 $ 181.71587 $ 157.14423 $ 74,647,601
Dec 07, 2021 $ 165.40969 $ 182.57262 $ 162.82231 $ 51,768,892
Dec 06, 2021 $ 177.61377 $ 181.58428 $ 152.62801 $ 93,432,262
Dec 05, 2021 $ 176.70420 $ 199.90672 $ 172.94461 $ 58,212,134
Dec 04, 2021 $ 188.82916 $ 207.10613 $ 157.31398 $ 115,998,601
Dec 03, 2021 $ 192.15099 $ 208.96669 $ 188.38661 $ 53,142,669
Dec 01, 2021 $ 202.30035 $ 211.04479 $ 200.22949 $ 56,229,188
Nov 30, 2021 $ 205.12952 $ 216.49959 $ 203.22884 $ 55,119,799
Nov 29, 2021 $ 214.55572 $ 215.30772 $ 203.17830 $ 59,484,090
Nov 28, 2021 $ 208.46953 $ 209.57680 $ 195.74424 $ 61,382,554
Nov 27, 2021 $ 207.48846 $ 218.33403 $ 205.77178 $ 44,364,194
Nov 26, 2021 $ 207.66727 $ 232.64386 $ 201.17652 $ 75,308,453
Nov 25, 2021 $ 230.41702 $ 233.11830 $ 225.37020 $ 42,258,865
Nov 24, 2021 $ 232.52943 $ 237.79389 $ 223.72298 $ 60,345,667
Nov 23, 2021 $ 236.73691 $ 258.79112 $ 218.23636 $ 121,466,529
Nov 22, 2021 $ 220.48386 $ 230.49316 $ 215.63540 $ 60,028,440
Nov 21, 2021 $ 230.69892 $ 249.36726 $ 227.90161 $ 43,106,552
Nov 20, 2021 $ 248.83199 $ 250.00327 $ 230.87148 $ 43,595,054
Nov 19, 2021 $ 243.11922 $ 247.19980 $ 226.02160 $ 63,110,203
Nov 18, 2021 $ 230.92937 $ 258.39561 $ 227.17501 $ 90,468,932
Nov 17, 2021 $ 255.38675 $ 258.62523 $ 248.31895 $ 60,559,425
Nov 16, 2021 $ 256.31925 $ 275.78493 $ 249.74553 $ 70,995,022
Nov 15, 2021 $ 275.43288 $ 289.62516 $ 269.52804 $ 81,537,210
Nov 14, 2021 $ 280.51761 $ 281.62389 $ 258.19238 $ 52,735,297
Nov 13, 2021 $ 266.05201 $ 271.13930 $ 259.25508 $ 52,074,615
Nov 12, 2021 $ 263.21569 $ 277.18076 $ 257.47875 $ 57,109,690
Nov 11, 2021 $ 273.00804 $ 290.62792 $ 272.74278 $ 57,475,126
Nov 10, 2021 $ 281.47246 $ 307.75806 $ 269.37341 $ 111,379,174
Nov 09, 2021 $ 296.73646 $ 316.31959 $ 266.11685 $ 165,327,156
Nov 08, 2021 $ 269.40784 $ 278.59095 $ 265.97126 $ 76,633,955
Nov 07, 2021 $ 271.76109 $ 281.11959 $ 263.34672 $ 70,507,154
Nov 06, 2021 $ 264.78150 $ 269.22673 $ 249.60254 $ 77,773,789
Nov 05, 2021 $ 268.63625 $ 274.84691 $ 264.53715 $ 54,189,986
Nov 04, 2021 $ 269.49370 $ 281.43612 $ 263.67050 $ 76,688,378
Nov 03, 2021 $ 277.79784 $ 288.90741 $ 270.67872 $ 66,846,824
Nov 02, 2021 $ 288.68649 $ 291.08564 $ 280.89435 $ 78,676,261
Nov 01, 2021 $ 283.70312 $ 292.05439 $ 279.98409 $ 56,509,837
Oct 31, 2021 $ 290.38891 $ 293.40286 $ 279.38919 $ 63,626,025
Oct 30, 2021 $ 289.80980 $ 298.68994 $ 286.67094 $ 57,095,695
Oct 29, 2021 $ 294.41688 $ 304.22973 $ 289.32015 $ 62,186,599
Oct 28, 2021 $ 300.75987 $ 303.57630 $ 287.96297 $ 75,913,997
Oct 27, 2021 $ 290.14797 $ 318.08898 $ 286.56972 $ 88,114,527
Oct 26, 2021 $ 316.63070 $ 328.07271 $ 311.00956 $ 80,909,328
Oct 24, 2021 $ 296.80361 $ 309.96357 $ 286.47175 $ 59,570,634
Oct 23, 2021 $ 302.73027 $ 306.82338 $ 293.85557 $ 55,090,780
Oct 22, 2021 $ 296.92489 $ 304.48872 $ 289.61931 $ 54,722,071
Oct 21, 2021 $ 296.51158 $ 307.27645 $ 294.93064 $ 61,500,795
Oct 20, 2021 $ 306.46243 $ 312.10896 $ 295.80463 $ 69,585,466
Oct 19, 2021 $ 300.65475 $ 338.86207 $ 296.61414 $ 58,881,549
Oct 18, 2021 $ 314.98617 $ 338.66131 $ 306.73081 $ 45,000,301
Oct 17, 2021 $ 311.21334 $ 325.54921 $ 297.91921 $ 76,857,334
Oct 16, 2021 $ 309.96343 $ 325.00482 $ 286.14950 $ 80,371,215
Oct 15, 2021 $ 289.92789 $ 303.09449 $ 281.48600 $ 68,706,653
Oct 14, 2021 $ 298.37608 $ 307.14534 $ 289.05377 $ 65,287,626
Oct 13, 2021 $ 292.75745 $ 295.89763 $ 276.77287 $ 59,191,759
Oct 12, 2021 $ 287.29240 $ 297.19400 $ 276.76882 $ 83,665,117
Oct 11, 2021 $ 293.47063 $ 304.93267 $ 289.96820 $ 66,535,667
Oct 10, 2021 $ 298.29071 $ 310.97539 $ 294.46278 $ 62,141,505
Oct 09, 2021 $ 302.10966 $ 313.13912 $ 298.69367 $ 68,959,648
Oct 08, 2021 $ 309.28135 $ 324.88834 $ 291.41344 $ 104,333,079
Oct 07, 2021 $ 292.00760 $ 304.55998 $ 290.27557 $ 68,020,897
Oct 06, 2021 $ 301.13522 $ 314.75103 $ 296.33795 $ 76,274,796
Oct 05, 2021 $ 310.50346 $ 316.03401 $ 302.60902 $ 69,324,789
Oct 04, 2021 $ 306.78923 $ 327.22311 $ 295.68368 $ 80,540,306
Oct 03, 2021 $ 326.33280 $ 337.49633 $ 323.57397 $ 70,943,584
Oct 02, 2021 $ 326.99863 $ 344.66609 $ 312.55035 $ 87,921,186
Oct 01, 2021 $ 319.63665 $ 322.16113 $ 291.65126 $ 89,970,949
Sep 30, 2021 $ 297.00128 $ 299.01507 $ 278.69097 $ 70,440,145
Sep 29, 2021 $ 278.72479 $ 298.84674 $ 275.57101 $ 68,432,518
Sep 28, 2021 $ 282.35875 $ 305.54233 $ 281.52156 $ 64,057,042
Sep 27, 2021 $ 297.27314 $ 325.29572 $ 290.57489 $ 84,081,179
Sep 26, 2021 $ 302.60750 $ 315.08695 $ 287.16816 $ 78,595,405
Sep 25, 2021 $ 306.33175 $ 318.56487 $ 296.58889 $ 60,413,185
Sep 24, 2021 $ 317.39151 $ 338.62089 $ 287.90803 $ 127,345,296
Sep 23, 2021 $ 336.18433 $ 347.84617 $ 307.58771 $ 114,174,650
Sep 22, 2021 $ 314.46818 $ 318.37360 $ 266.99199 $ 132,645,594
Sep 21, 2021 $ 273.21726 $ 320.73095 $ 261.17654 $ 155,161,431
Sep 20, 2021 $ 294.09624 $ 353.82086 $ 276.24249 $ 240,370,954
Sep 19, 2021 $ 350.50068 $ 368.16934 $ 346.44443 $ 73,848,775
Sep 18, 2021 $ 364.78628 $ 376.78689 $ 348.75172 $ 88,086,918
Sep 17, 2021 $ 351.37936 $ 370.95353 $ 346.70203 $ 94,181,837
Sep 16, 2021 $ 368.92435 $ 379.65173 $ 354.82717 $ 107,959,433
Sep 15, 2021 $ 368.14607 $ 379.24889 $ 357.55306 $ 101,037,591
Sep 14, 2021 $ 373.87290 $ 411.15066 $ 358.75002 $ 222,235,567
Sep 13, 2021 $ 381.41118 $ 381.75695 $ 330.35146 $ 160,577,672
Sep 12, 2021 $ 360.15808 $ 385.67499 $ 357.43867 $ 123,139,398
Sep 11, 2021 $ 383.83542 $ 425.63083 $ 361.88652 $ 326,809,041
Sep 10, 2021 $ 389.50845 $ 402.39728 $ 307.89233 $ 346,348,636
Sep 09, 2021 $ 311.48486 $ 329.29100 $ 294.42550 $ 177,934,095
Sep 08, 2021 $ 312.87054 $ 353.72621 $ 292.86535 $ 207,988,139
Sep 07, 2021 $ 350.99390 $ 355.05853 $ 278.91352 $ 279,055,375
Sep 06, 2021 $ 326.57484 $ 384.23821 $ 303.11687 $ 538,798,562
Sep 05, 2021 $ 315.63833 $ 325.38601 $ 216.97571 $ 406,284,674
Sep 04, 2021 $ 219.69468 $ 220.76386 $ 190.64412 $ 59,984,034
Sep 03, 2021 $ 191.38508 $ 193.58518 $ 185.01266 $ 44,241,935
Sep 02, 2021 $ 190.20435 $ 198.15294 $ 188.47244 $ 40,018,215
Sep 01, 2021 $ 191.88128 $ 193.01102 $ 182.48079 $ 42,022,612
Aug 31, 2021 $ 185.21909 $ 189.82411 $ 179.93114 $ 41,069,778
Aug 30, 2021 $ 185.15773 $ 194.29831 $ 184.59832 $ 37,148,196
Aug 29, 2021 $ 193.43559 $ 197.22061 $ 188.62520 $ 28,999,207
Aug 27, 2021 $ 197.04207 $ 198.50618 $ 183.47101 $ 43,061,468
Aug 26, 2021 $ 188.28081 $ 199.29650 $ 185.70990 $ 42,254,183
Aug 25, 2021 $ 196.96344 $ 209.66151 $ 189.42227 $ 75,111,827
Aug 24, 2021 $ 205.13573 $ 207.44853 $ 184.95525 $ 99,610,556
Aug 23, 2021 $ 188.31020 $ 194.62339 $ 186.92377 $ 41,072,379
Aug 22, 2021 $ 190.18079 $ 195.41054 $ 184.64814 $ 35,607,142
Aug 21, 2021 $ 191.08451 $ 196.27651 $ 188.54002 $ 37,292,988
Aug 20, 2021 $ 195.02562 $ 195.69765 $ 180.18856 $ 47,223,011
Aug 19, 2021 $ 180.71478 $ 189.81811 $ 179.10999 $ 56,561,398
Aug 18, 2021 $ 184.26187 $ 199.06995 $ 162.03701 $ 156,021,304
Aug 17, 2021 $ 162.44104 $ 163.75831 $ 152.42754 $ 42,149,209
Aug 16, 2021 $ 155.47417 $ 165.83129 $ 152.49174 $ 34,747,332
Aug 15, 2021 $ 165.51384 $ 166.38060 $ 152.21499 $ 37,834,491
Aug 14, 2021 $ 156.88036 $ 160.86664 $ 154.59110 $ 30,065,736
Aug 13, 2021 $ 158.94755 $ 161.60560 $ 150.26234 $ 34,936,454
Aug 12, 2021 $ 152.58554 $ 158.86662 $ 148.25514 $ 36,012,994
Aug 11, 2021 $ 157.75532 $ 164.38116 $ 154.55542 $ 37,768,612
Aug 10, 2021 $ 154.93449 $ 163.49663 $ 151.82265 $ 43,097,664
Aug 08, 2021 $ 154.55688 $ 164.09268 $ 150.29951 $ 41,498,885
Aug 07, 2021 $ 160.61893 $ 171.58733 $ 156.11515 $ 52,712,092
Aug 06, 2021 $ 167.82743 $ 175.19270 $ 166.68744 $ 52,169,546
Aug 05, 2021 $ 174.66831 $ 180.59174 $ 168.49698 $ 49,822,322
Aug 04, 2021 $ 173.63688 $ 182.08771 $ 156.56942 $ 75,774,511
Aug 03, 2021 $ 163.16857 $ 168.98304 $ 145.99272 $ 51,801,058
Aug 02, 2021 $ 157.40322 $ 187.61491 $ 145.62726 $ 96,513,807
Aug 01, 2021 $ 173.71209 $ 176.51975 $ 135.72365 $ 138,248,784
Jul 31, 2021 $ 136.43585 $ 139.67929 $ 129.42317 $ 29,564,165
Jul 30, 2021 $ 135.02869 $ 136.05282 $ 122.19013 $ 36,969,764
Jul 29, 2021 $ 135.32322 $ 145.95041 $ 94.716777 $ 106,746,990
Jul 28, 2021 $ 96.635983 $ 96.955291 $ 91.987972 $ 15,098,533
Jul 27, 2021 $ 93.956420 $ 95.317260 $ 85.586096 $ 15,833,016
Jul 26, 2021 $ 90.069767 $ 101.33686 $ 86.909555 $ 24,944,994
Jul 25, 2021 $ 92.978120 $ 94.687504 $ 80.256761 $ 28,862,506
Jul 24, 2021 $ 81.242418 $ 82.084926 $ 75.337524 $ 14,740,233
Jul 23, 2021 $ 75.657252 $ 75.919808 $ 72.423634 $ 12,428,111
Jul 22, 2021 $ 73.889805 $ 75.056886 $ 72.241755 $ 9,795,362
Jul 21, 2021 $ 73.828669 $ 75.113885 $ 67.273887 $ 13,261,204
Jul 20, 2021 $ 68.126146 $ 73.494742 $ 60.294545 $ 22,406,780
Jul 19, 2021 $ 68.228610 $ 72.575779 $ 67.837874 $ 10,127,874
Jul 18, 2021 $ 71.769030 $ 73.484579 $ 70.672258 $ 8,812,335
Jul 17, 2021 $ 71.190416 $ 71.944878 $ 70.052555 $ 8,918,012
Jul 16, 2021 $ 70.770177 $ 73.512419 $ 70.456823 $ 10,366,144
Jul 15, 2021 $ 72.398715 $ 77.346052 $ 71.253031 $ 11,149,777
Jul 14, 2021 $ 75.388661 $ 75.527957 $ 69.468434 $ 11,523,347
Jul 13, 2021 $ 73.968179 $ 76.921974 $ 72.415880 $ 9,665,419
Jul 12, 2021 $ 76.840011 $ 80.107099 $ 73.862452 $ 9,667,343
Jul 11, 2021 $ 79.454802 $ 80.479076 $ 77.982472 $ 8,900,134
Jul 10, 2021 $ 79.493008 $ 80.433950 $ 76.865592 $ 10,496,046
Jul 09, 2021 $ 77.515025 $ 78.374647 $ 73.410158 $ 10,179,537
Jul 08, 2021 $ 75.336534 $ 79.683277 $ 73.857438 $ 12,118,555
Jul 07, 2021 $ 79.101683 $ 81.451804 $ 78.158439 $ 11,519,925
Jul 06, 2021 $ 79.323798 $ 81.410567 $ 78.129131 $ 11,863,914
Jul 05, 2021 $ 78.487964 $ 83.060238 $ 77.381926 $ 15,698,951
Jul 04, 2021 $ 80.248384 $ 82.172736 $ 77.357788 $ 12,766,131
Jul 03, 2021 $ 77.797611 $ 84.113591 $ 74.114240 $ 18,195,583
Jul 02, 2021 $ 74.723692 $ 74.859109 $ 67.784037 $ 13,879,590
Jul 01, 2021 $ 70.643749 $ 74.123942 $ 68.467781 $ 11,570,388
Jun 29, 2021 $ 77.011313 $ 78.495571 $ 75.832667 $ 14,481,189
Jun 28, 2021 $ 77.000374 $ 94.280212 $ 76.494781 $ 19,119,745
Jun 27, 2021 $ 89.937971 $ 94.330271 $ 75.463441 $ 13,670,241
Jun 26, 2021 $ 83.240004 $ 92.949434 $ 76.192395 $ 20,509,609
Jun 25, 2021 $ 91.797172 $ 95.877552 $ 76.671254 $ 33,300,286
Jun 24, 2021 $ 78.233812 $ 79.441059 $ 65.385283 $ 21,159,882
Jun 23, 2021 $ 72.010947 $ 72.627990 $ 57.558881 $ 20,872,127
Jun 22, 2021 $ 59.714426 $ 64.819535 $ 46.309696 $ 21,247,576
Jun 21, 2021 $ 57.239304 $ 72.062606 $ 56.359574 $ 12,872,606
Jun 20, 2021 $ 71.734021 $ 73.657908 $ 63.187321 $ 14,661,123
Jun 19, 2021 $ 71.047057 $ 77.117208 $ 69.469372 $ 12,779,361
Jun 18, 2021 $ 69.589160 $ 73.666224 $ 60.616576 $ 14,328,933
Jun 17, 2021 $ 73.155164 $ 80.895524 $ 69.204842 $ 15,238,494
Jun 16, 2021 $ 71.280674 $ 77.144183 $ 62.031619 $ 23,116,713
Jun 15, 2021 $ 62.674857 $ 63.512517 $ 59.043432 $ 9,851,287
Jun 14, 2021 $ 60.730839 $ 61.783873 $ 56.640188 $ 10,683,659
Jun 13, 2021 $ 57.205481 $ 57.832912 $ 49.275633 $ 8,717,252
Jun 12, 2021 $ 50.139392 $ 51.714895 $ 45.677288 $ 8,550,206
Jun 11, 2021 $ 49.725607 $ 50.771490 $ 44.411430 $ 9,146,898
Jun 10, 2021 $ 45.887001 $ 46.556603 $ 43.197667 $ 8,892,217
Jun 09, 2021 $ 44.569426 $ 44.872519 $ 39.731550 $ 5,439,821
Jun 08, 2021 $ 40.405503 $ 41.415883 $ 37.167361 $ 7,586,813
Jun 07, 2021 $ 40.690794 $ 43.842511 $ 40.663080 $ 5,909,957
Jun 06, 2021 $ 42.314663 $ 44.012878 $ 41.742717 $ 4,582,799
Jun 05, 2021 $ 42.154743 $ 44.887968 $ 41.357763 $ 5,535,800
Jun 04, 2021 $ 43.868930 $ 47.439449 $ 41.755231 $ 6,135,436
Jun 03, 2021 $ 47.291772 $ 49.062029 $ 44.973518 $ 6,431,675
Jun 02, 2021 $ 45.679833 $ 46.602985 $ 43.578216 $ 4,912,580
Jun 01, 2021 $ 44.443929 $ 46.366758 $ 42.840155 $ 5,787,651
May 31, 2021 $ 43.316264 $ 43.695960 $ 38.834511 $ 6,601,022
May 30, 2021 $ 40.400762 $ 41.883223 $ 36.897968 $ 4,998,043
May 29, 2021 $ 38.844041 $ 43.863775 $ 36.966817 $ 6,432,916
May 28, 2021 $ 41.593683 $ 47.003724 $ 39.901179 $ 7,428,702
May 27, 2021 $ 46.221907 $ 49.796793 $ 44.165869 $ 7,180,594
May 26, 2021 $ 46.839392 $ 46.893510 $ 42.970045 $ 6,688,868
May 25, 2021 $ 43.353463 $ 47.261992 $ 39.858237 $ 6,713,017
May 24, 2021 $ 44.946625 $ 46.406119 $ 31.892819 $ 8,266,933
May 23, 2021 $ 31.894622 $ 45.243699 $ 27.602424 $ 8,605,578
May 22, 2021 $ 43.394222 $ 48.329099 $ 41.628144 $ 6,921,806
May 21, 2021 $ 47.443210 $ 55.490967 $ 40.752540 $ 10,807,779
May 20, 2021 $ 53.033513 $ 54.682969 $ 42.920123 $ 12,252,123
May 19, 2021 $ 46.521217 $ 59.318876 $ 34.695264 $ 18,912,385
May 18, 2021 $ 56.384827 $ 56.638500 $ 48.936120 $ 9,782,060
May 17, 2021 $ 49.311782 $ 50.382408 $ 44.484604 $ 9,351,929
May 16, 2021 $ 49.260531 $ 54.829250 $ 44.936275 $ 9,316,507
May 15, 2021 $ 50.925205 $ 56.501525 $ 50.124875 $ 8,605,239
May 14, 2021 $ 54.760050 $ 58.958686 $ 54.334656 $ 11,105,614
May 13, 2021 $ 54.877498 $ 58.630514 $ 38.287881 $ 25,597,003
May 12, 2021 $ 40.206817 $ 46.115913 $ 39.897935 $ 7,642,989
May 11, 2021 $ 42.581773 $ 43.387413 $ 40.031696 $ 7,245,708
May 10, 2021 $ 41.233570 $ 42.811887 $ 39.356471 $ 7,201,487
May 09, 2021 $ 41.743222 $ 42.974877 $ 40.036712 $ 5,577,180
May 08, 2021 $ 42.041551 $ 42.329272 $ 39.738852 $ 4,857,506
May 07, 2021 $ 40.157787 $ 41.749528 $ 37.720607 $ 6,094,265
May 06, 2021 $ 38.976808 $ 40.778570 $ 37.657031 $ 6,325,723
May 05, 2021 $ 40.366497 $ 41.246861 $ 37.722818 $ 5,755,905
May 04, 2021 $ 38.043069 $ 41.718138 $ 37.946393 $ 6,632,495
May 03, 2021 $ 41.113166 $ 43.738269 $ 40.033801 $ 7,698,388
May 02, 2021 $ 41.816577 $ 44.684828 $ 40.836362 $ 8,101,910
May 01, 2021 $ 44.094731 $ 46.228293 $ 43.529985 $ 7,342,736
Apr 30, 2021 $ 45.247607 $ 45.885039 $ 42.261094 $ 6,412,335
Apr 29, 2021 $ 42.798796 $ 44.118556 $ 40.443767 $ 5,574,792
Apr 28, 2021 $ 43.739649 $ 44.984562 $ 41.820908 $ 7,197,564
Apr 27, 2021 $ 42.964706 $ 43.323911 $ 39.487693 $ 6,123,341
Apr 26, 2021 $ 40.921207 $ 41.765318 $ 36.654321 $ 5,994,187
Apr 25, 2021 $ 36.845822 $ 38.296766 $ 35.736124 $ 5,034,747
Apr 24, 2021 $ 37.550945 $ 39.460809 $ 36.781281 $ 5,557,570
Apr 23, 2021 $ 38.902689 $ 40.776639 $ 36.693546 $ 7,614,862
Apr 22, 2021 $ 40.636039 $ 43.291988 $ 39.158818 $ 10,467,391
Apr 21, 2021 $ 39.569751 $ 41.465972 $ 39.109802 $ 6,209,482
Apr 20, 2021 $ 41.144773 $ 41.902489 $ 38.122422 $ 8,498,422
Apr 19, 2021 $ 41.597747 $ 43.140370 $ 38.199611 $ 8,054,126
Apr 18, 2021 $ 40.021249 $ 45.026511 $ 37.668474 $ 9,039,024
Apr 17, 2021 $ 43.484712 $ 44.179148 $ 39.888686 $ 10,260,229
Apr 16, 2021 $ 39.951873 $ 41.832489 $ 38.846515 $ 7,934,130
Apr 15, 2021 $ 41.416323 $ 44.112254 $ 40.455256 $ 9,059,617
Apr 14, 2021 $ 43.336887 $ 45.149549 $ 41.502843 $ 7,451,209
Apr 13, 2021 $ 43.165157 $ 44.378886 $ 37.911804 $ 10,462,967
Apr 12, 2021 $ 39.607094 $ 40.574277 $ 38.813420 $ 6,339,047
Apr 11, 2021 $ 40.141292 $ 41.063334 $ 39.621422 $ 6,103,593
Apr 10, 2021 $ 40.595763 $ 41.870738 $ 39.582150 $ 6,114,901
Apr 09, 2021 $ 40.219482 $ 42.146271 $ 39.341866 $ 6,252,582
Apr 08, 2021 $ 41.174861 $ 41.283583 $ 37.301625 $ 5,266,716
Apr 07, 2021 $ 37.538477 $ 40.885661 $ 36.779208 $ 6,580,013
Apr 06, 2021 $ 39.992194 $ 43.639731 $ 38.855867 $ 6,939,808
Apr 05, 2021 $ 43.006086 $ 43.418215 $ 38.959577 $ 7,325,876
Apr 04, 2021 $ 40.827517 $ 43.776673 $ 39.415548 $ 5,810,587
Apr 03, 2021 $ 40.593594 $ 42.507407 $ 40.447052 $ 7,176,592
Apr 02, 2021 $ 41.647433 $ 42.537734 $ 39.950187 $ 6,073,641
Apr 01, 2021 $ 40.418087 $ 43.088570 $ 38.725657 $ 6,550,811
Mar 31, 2021 $ 42.559884 $ 46.942115 $ 38.454747 $ 7,177,148
Mar 30, 2021 $ 45.010088 $ 51.308341 $ 43.388134 $ 9,531,312
Mar 29, 2021 $ 45.900344 $ 53.884443 $ 42.324844 $ 14,644,014
Mar 28, 2021 $ 46.087813 $ 46.282786 $ 41.289508 $ 7,238,407
Mar 27, 2021 $ 42.292695 $ 43.492360 $ 40.898641 $ 7,087,073
Mar 26, 2021 $ 42.445667 $ 43.026235 $ 38.712898 $ 6,695,491
Mar 25, 2021 $ 38.810120 $ 41.338691 $ 36.974330 $ 7,816,024
Mar 24, 2021 $ 40.037455 $ 46.947717 $ 39.317769 $ 9,229,396
Mar 23, 2021 $ 43.504885 $ 48.045451 $ 41.327699 $ 9,934,091
Mar 22, 2021 $ 43.005258 $ 50.190148 $ 42.169461 $ 8,236,639
Mar 21, 2021 $ 48.488146 $ 49.773899 $ 43.258253 $ 7,891,200
Mar 20, 2021 $ 44.802582 $ 47.936213 $ 43.686425 $ 7,942,656
Mar 19, 2021 $ 46.936060 $ 49.357237 $ 43.540918 $ 7,767,482
Mar 18, 2021 $ 43.915440 $ 59.604963 $ 42.362813 $ 7,409,094
Mar 17, 2021 $ 43.930204 $ 44.575569 $ 39.054039 $ 12,184,546
Mar 16, 2021 $ 41.411370 $ 41.649995 $ 35.143985 $ 11,946,404
Mar 15, 2021 $ 40.864604 $ 42.174839 $ 36.314755 $ 12,658,777
Mar 14, 2021 $ 38.369990 $ 41.811599 $ 38.083839 $ 10,024,599
Mar 13, 2021 $ 41.066874 $ 42.080786 $ 38.194954 $ 12,793,148
Mar 12, 2021 $ 39.987053 $ 49.284572 $ 38.679368 $ 12,884,498
Mar 11, 2021 $ 48.962748 $ 49.344140 $ 43.345831 $ 14,743,900
Mar 10, 2021 $ 45.905362 $ 48.119911 $ 44.229459 $ 11,332,093
Mar 09, 2021 $ 46.289643 $ 47.774085 $ 41.016244 $ 13,232,664
Mar 08, 2021 $ 41.386412 $ 43.371290 $ 36.190543 $ 12,496,949
Mar 07, 2021 $ 38.358072 $ 40.179711 $ 34.779636 $ 9,968,450
Mar 06, 2021 $ 34.738942 $ 35.611095 $ 33.549428 $ 8,366,854
Mar 05, 2021 $ 34.636666 $ 35.509380 $ 32.386109 $ 9,898,808
Mar 04, 2021 $ 34.145490 $ 37.693335 $ 33.511468 $ 10,164,950
Mar 03, 2021 $ 36.294829 $ 39.058655 $ 34.587561 $ 10,469,655
Mar 02, 2021 $ 35.066740 $ 38.994493 $ 33.964657 $ 9,811,176
Mar 01, 2021 $ 36.057375 $ 36.467310 $ 32.175218 $ 9,780,658
Feb 28, 2021 $ 32.422178 $ 34.655457 $ 30.908584 $ 8,356,065
Feb 27, 2021 $ 34.181302 $ 35.537112 $ 33.234679 $ 8,349,922
Feb 26, 2021 $ 33.539430 $ 36.607222 $ 31.891578 $ 10,185,418
Feb 25, 2021 $ 34.272724 $ 39.281555 $ 34.010817 $ 9,596,844
Feb 24, 2021 $ 35.487798 $ 39.190132 $ 34.760179 $ 9,576,426
Feb 23, 2021 $ 36.034044 $ 40.568352 $ 32.500995 $ 11,968,689
Feb 22, 2021 $ 39.718211 $ 46.049543 $ 35.542818 $ 13,633,477
Feb 21, 2021 $ 45.885525 $ 47.854004 $ 43.184147 $ 12,311,970
Feb 20, 2021 $ 45.937890 $ 50.362106 $ 44.345919 $ 15,647,423
Feb 19, 2021 $ 48.822279 $ 49.847187 $ 45.388758 $ 13,702,213
Feb 18, 2021 $ 46.449003 $ 49.866207 $ 45.436805 $ 15,835,662
Feb 17, 2021 $ 48.526787 $ 49.884798 $ 43.130541 $ 13,569,006
Feb 16, 2021 $ 47.896754 $ 49.130674 $ 42.551755 $ 14,633,584
Feb 15, 2021 $ 44.536394 $ 48.442411 $ 40.642116 $ 11,612,514
Feb 14, 2021 $ 43.692270 $ 45.748781 $ 42.662762 $ 13,361,963
Feb 13, 2021 $ 42.808749 $ 45.363089 $ 41.502286 $ 11,281,590
Feb 12, 2021 $ 44.106346 $ 46.781194 $ 42.832054 $ 13,152,794
Feb 11, 2021 $ 45.835927 $ 47.115234 $ 41.777177 $ 12,530,799
Feb 10, 2021 $ 42.633827 $ 44.265412 $ 40.073336 $ 12,068,350
Feb 09, 2021 $ 42.227119 $ 46.055455 $ 40.630868 $ 12,031,946
Feb 08, 2021 $ 44.948065 $ 45.579305 $ 38.541310 $ 12,017,753
Feb 07, 2021 $ 40.459910 $ 41.030411 $ 37.843867 $ 11,229,775
Feb 06, 2021 $ 38.134719 $ 42.276992 $ 35.156028 $ 12,477,910
Feb 05, 2021 $ 38.787815 $ 39.207903 $ 34.563771 $ 10,499,615
Feb 04, 2021 $ 35.741205 $ 41.361315 $ 34.410202 $ 10,477,838
Feb 03, 2021 $ 40.353610 $ 41.363159 $ 36.669068 $ 12,045,113
Feb 02, 2021 $ 37.982627 $ 39.312403 $ 32.695249 $ 11,453,176
Feb 01, 2021 $ 33.029932 $ 34.748649 $ 28.511345 $ 11,083,603
Jan 31, 2021 $ 29.964295 $ 35.115617 $ 28.055406 $ 11,446,622
Jan 30, 2021 $ 31.360190 $ 32.432663 $ 27.568344 $ 10,857,030
Jan 29, 2021 $ 28.513226 $ 34.864064 $ 27.358580 $ 16,233,544
Jan 28, 2021 $ 27.391701 $ 27.890761 $ 21.477259 $ 8,738,974
Jan 27, 2021 $ 21.997630 $ 23.263109 $ 20.166743 $ 6,852,743
Jan 26, 2021 $ 20.838925 $ 23.086002 $ 19.656934 $ 5,990,126
Jan 25, 2021 $ 20.139589 $ 22.182528 $ 19.825903 $ 6,513,982
Jan 24, 2021 $ 19.978403 $ 20.064299 $ 18.549286 $ 6,262,813
Jan 23, 2021 $ 18.867847 $ 19.185432 $ 18.113285 $ 4,779,356
Jan 22, 2021 $ 19.066587 $ 19.227114 $ 15.640389 $ 6,064,064
Jan 21, 2021 $ 16.649736 $ 19.695066 $ 16.449968 $ 5,029,904
Jan 20, 2021 $ 19.425414 $ 19.761043 $ 17.968762 $ 5,570,660
Jan 19, 2021 $ 19.107143 $ 20.390926 $ 16.982076 $ 5,371,530
Jan 18, 2021 $ 17.025379 $ 19.400539 $ 16.357071 $ 4,520,649
Jan 17, 2021 $ 17.904691 $ 18.842723 $ 17.092388 $ 5,238,313
Jan 16, 2021 $ 18.362649 $ 19.126039 $ 16.778729 $ 4,789,138
Jan 15, 2021 $ 18.244346 $ 20.065017 $ 17.361940 $ 4,779,479
Jan 14, 2021 $ 19.609479 $ 21.209707 $ 15.443724 $ 7,142,552
Jan 13, 2021 $ 17.113665 $ 19.552733 $ 13.288564 $ 4,708,022
Jan 12, 2021 $ 14.138977 $ 18.707872 $ 13.573632 $ 4,047,034
Jan 11, 2021 $ 14.447527 $ 16.180296 $ 12.000567 $ 6,439,357
Jan 10, 2021 $ 15.538114 $ 18.425005 $ 14.463410 $ 5,973,347
Jan 09, 2021 $ 17.385663 $ 18.298966 $ 14.047951 $ 5,937,827
Jan 08, 2021 $ 15.159931 $ 17.690980 $ 12.225604 $ 6,876,822
Jan 07, 2021 $ 12.599001 $ 13.953988 $ 11.162275 $ 4,834,294
Jan 06, 2021 $ 12.192262 $ 12.882373 $ 11.412164 $ 4,384,939
Jan 05, 2021 $ 12.332702 $ 12.744737 $ 10.622030 $ 4,264,105
Jan 04, 2021 $ 11.307629 $ 13.050570 $ 9.7113048 $ 3,829,222
Jan 03, 2021 $ 11.050031 $ 12.919431 $ 10.785907 $ 5,977,366
Jan 02, 2021 $ 12.024744 $ 12.456347 $ 10.780289 $ 6,866,776
Jan 01, 2021 $ 11.861429 $ 12.405880 $ 10.770574 $ 4,418,368
Dec 31, 2020 $ 10.934237 $ 12.313517 $ 10.778550 $ 4,787,890
Dec 30, 2020 $ 11.948007 $ 13.363368 $ 10.636092 $ 6,127,531
Dec 29, 2020 $ 12.712860 $ 12.776504 $ 10.978721 $ 5,506,762
Dec 28, 2020 $ 12.140498 $ 12.565200 $ 11.120398 $ 5,402,894
Dec 27, 2020 $ 11.851091 $ 13.432668 $ 11.608271 $ 5,328,287
Dec 26, 2020 $ 12.598698 $ 12.882215 $ 12.014182 $ 5,437,580
Dec 25, 2020 $ 12.231759 $ 12.451352 $ 11.555627 $ 4,364,251
Dec 24, 2020 $ 11.812676 $ 12.190724 $ 10.918128 $ 5,327,174
Dec 23, 2020 $ 11.848109 $ 13.610649 $ 10.987563 $ 11,602,208
Dec 22, 2020 $ 13.335723 $ 13.535397 $ 12.346406 $ 7,424,516
Dec 21, 2020 $ 12.892001 $ 14.231801 $ 12.456981 $ 6,309,599
Dec 20, 2020 $ 13.937644 $ 14.381188 $ 13.409689 $ 5,340,723
Dec 19, 2020 $ 13.988030 $ 14.813486 $ 13.631572 $ 5,383,335
Dec 18, 2020 $ 14.153112 $ 14.608272 $ 12.857984 $ 4,861,924
Dec 17, 2020 $ 13.335239 $ 14.906122 $ 12.623314 $ 6,497,668
Dec 16, 2020 $ 13.845633 $ 14.235743 $ 12.070141 $ 6,055,481
Dec 15, 2020 $ 12.660995 $ 13.501244 $ 12.384618 $ 5,222,221
Dec 14, 2020 $ 13.204490 $ 13.336765 $ 12.905059 $ 4,890,881
Dec 13, 2020 $ 13.182641 $ 13.420935 $ 12.761466 $ 5,231,857
Dec 12, 2020 $ 12.946523 $ 13.082353 $ 11.563136 $ 4,788,279
Dec 11, 2020 $ 12.267738 $ 12.396276 $ 10.948666 $ 5,242,350
Dec 10, 2020 $ 12.181498 $ 12.578639 $ 11.026649 $ 4,962,054
Dec 09, 2020 $ 11.717346 $ 12.662773 $ 11.110137 $ 5,492,109
Dec 08, 2020 $ 11.440503 $ 13.115074 $ 11.418526 $ 5,484,764
Dec 07, 2020 $ 12.956935 $ 13.243789 $ 12.714120 $ 5,334,535
Dec 06, 2020 $ 13.152948 $ 13.818281 $ 12.950994 $ 5,028,150
Dec 05, 2020 $ 13.612939 $ 13.660833 $ 12.501796 $ 5,170,846
Dec 04, 2020 $ 12.692008 $ 13.833630 $ 12.548626 $ 4,946,201
Dec 03, 2020 $ 13.750696 $ 14.069151 $ 12.602513 $ 5,164,959
Dec 02, 2020 $ 13.097240 $ 13.826864 $ 12.853156 $ 5,824,450
Dec 01, 2020 $ 13.133728 $ 13.194036 $ 13.214132 $ 5,892,813
Nov 30, 2020 $ 13.439833 $ 13.749616 $ 12.551476 $ 6,393,441
Nov 29, 2020 $ 13.264824 $ 13.699838 $ 12.299731 $ 5,585,316
Nov 28, 2020 $ 13.170099 $ 13.573319 $ 12.699653 $ 5,214,290
Nov 27, 2020 $ 13.039800 $ 13.833035 $ 12.214220 $ 4,853,510
Nov 26, 2020 $ 12.632971 $ 12.944168 $ 12.443248 $ 6,235,762
Nov 25, 2020 $ 14.314404 $ 15.235413 $ 13.450308 $ 5,975,638
Nov 24, 2020 $ 13.526513 $ 14.190949 $ 13.079473 $ 7,021,167
Nov 23, 2020 $ 13.469579 $ 14.467091 $ 13.083554 $ 6,198,757
Nov 22, 2020 $ 14.213383 $ 16.114430 $ 13.737071 $ 6,325,239
Nov 21, 2020 $ 15.947390 $ 16.915507 $ 15.577733 $ 8,157,823
Nov 20, 2020 $ 16.517371 $ 16.748657 $ 15.670594 $ 6,964,308
Nov 19, 2020 $ 16.049740 $ 16.600552 $ 15.544791 $ 6,405,789
Nov 18, 2020 $ 16.010140 $ 16.897358 $ 15.347093 $ 7,003,546
Nov 17, 2020 $ 15.859545 $ 16.407242 $ 15.364940 $ 7,134,405
Nov 16, 2020 $ 15.370205 $ 16.136591 $ 14.663718 $ 7,762,992
Nov 15, 2020 $ 14.867744 $ 15.206934 $ 14.791951 $ 5,494,521
Nov 14, 2020 $ 14.904724 $ 15.208099 $ 14.355703 $ 5,096,960
Nov 13, 2020 $ 15.105782 $ 15.262336 $ 14.691194 $ 5,790,700
Nov 12, 2020 $ 14.931296 $ 15.256493 $ 14.197753 $ 5,446,866
Nov 11, 2020 $ 14.642843 $ 14.869385 $ 13.915353 $ 5,546,514
Nov 10, 2020 $ 13.965303 $ 14.232188 $ 13.641858 $ 5,433,339
Nov 09, 2020 $ 13.837476 $ 14.484122 $ 13.466287 $ 5,203,383
Nov 08, 2020 $ 14.063578 $ 14.332938 $ 13.187936 $ 5,074,964
Nov 07, 2020 $ 13.790749 $ 15.247917 $ 13.488730 $ 5,332,869
Nov 06, 2020 $ 14.910954 $ 15.384746 $ 14.335987 $ 5,458,258
Nov 05, 2020 $ 15.036605 $ 15.532602 $ 13.757569 $ 5,743,922
Nov 04, 2020 $ 13.838259 $ 14.193151 $ 13.012833 $ 5,152,330
Nov 03, 2020 $ 13.772268 $ 14.181134 $ 13.097331 $ 5,053,736
Nov 02, 2020 $ 14.079299 $ 14.561794 $ 13.516091 $ 4,953,339
Nov 01, 2020 $ 14.213761 $ 14.913050 $ 13.712284 $ 4,812,083
Oct 31, 2020 $ 14.428429 $ 15.623919 $ 13.807791 $ 5,899,421
Oct 30, 2020 $ 14.155244 $ 14.869008 $ 13.655243 $ 5,025,414
Oct 29, 2020 $ 14.518366 $ 15.007186 $ 14.115020 $ 5,388,751
Oct 28, 2020 $ 14.609376 $ 16.099459 $ 13.933785 $ 5,860,060
Oct 27, 2020 $ 15.868145 $ 16.341812 $ 15.081424 $ 6,549,102
Oct 26, 2020 $ 15.620228 $ 16.740186 $ 14.688211 $ 7,085,255
Oct 25, 2020 $ 16.089473 $ 16.344872 $ 14.696223 $ 7,443,835
Oct 24, 2020 $ 15.436207 $ 15.729101 $ 13.215064 $ 5,452,149
Oct 23, 2020 $ 13.762297 $ 16.768332 $ 11.474806 $ 4,327,529
Oct 22, 2020 $ 12.539219 $ 15.952816 $ 12.426374 $ 2,758,215
Oct 21, 2020 $ 12.969252 $ 13.361777 $ 11.974821 $ 6,605,876
Oct 20, 2020 $ 12.403303 $ 14.234203 $ 11.533213 $ 4,603,310
Oct 19, 2020 $ 13.788833 $ 14.285477 $ 10.579326 $ 5,336,136
Oct 18, 2020 $ 13.322508 $ 13.812696 $ 10.658626 $ 2,012,819
Oct 17, 2020 $ 13.347628 $ 13.749427 $ 8.8874594 $ 3,860,798
Oct 16, 2020 $ 11.419960 $ 14.055740 $ 11.068310 $ 2,550,456
Oct 15, 2020 $ 13.822536 $ 14.150386 $ 10.977388 $ 4,531,584
Oct 14, 2020 $ 11.199704 $ 13.519583 $ 10.677341 $ 2,374,770
Oct 13, 2020 $ 10.816278 $ 11.025851 $ 9.9773416 $ 3,325,454
Oct 12, 2020 $ 10.866011 $ 11.160576 $ 9.9642519 $ 3,907,518
Oct 11, 2020 $ 10.087777 $ 10.329496 $ 9.6021767 $ 3,121,261
Oct 10, 2020 $ 10.113582 $ 10.298310 $ 9.5315844 $ 3,558,195
Oct 09, 2020 $ 9.6977290 $ 9.8991127 $ 9.1172071 $ 3,193,034
Oct 08, 2020 $ 9.5792848 $ 9.6185590 $ 9.0860943 $ 2,906,698
Oct 07, 2020 $ 9.1638179 $ 9.3692675 $ 7.8852633 $ 2,856,161
Oct 06, 2020 $ 9.1942411 $ 9.7205909 $ 8.7518468 $ 2,892,701
Oct 05, 2020 $ 9.4299532 $ 9.5067559 $ 8.3725754 $ 2,675,455
Oct 04, 2020 $ 8.5981446 $ 8.6006735 $ 8.0942105 $ 540,095
Oct 03, 2020 $ 8.2924900 $ 9.2025503 $ 8.0515466 $ 2,351,259
Oct 02, 2020 $ 8.2191692 $ 8.3651892 $ 8.0062043 $ 2,664,695
Oct 01, 2020 $ 8.2723629 $ 8.6199502 $ 8.1326296 $ 2,670,039
Sep 30, 2020 $ 8.3248754 $ 8.8622215 $ 8.1754146 $ 2,630,066
Sep 29, 2020 $ 8.6201422 $ 8.9699237 $ 8.1021474 $ 2,790,993
Sep 28, 2020 $ 8.3155636 $ 8.7143781 $ 7.7526481 $ 2,963,232
Sep 27, 2020 $ 8.1173136 $ 8.6827652 $ 7.6799464 $ 2,381,428
Sep 26, 2020 $ 8.0792441 $ 9.2592523 $ 7.9090707 $ 2,253,191
Sep 25, 2020 $ 8.4636190 $ 9.4897571 $ 8.1498576 $ 2,385,935
Sep 24, 2020 $ 9.2470085 $ 9.3102834 $ 8.4147989 $ 2,951,062
Sep 23, 2020 $ 8.6088575 $ 9.5115866 $ 8.5511996 $ 2,766,767
Sep 22, 2020 $ 9.1773354 $ 9.4401526 $ 8.9089759 $ 2,499,901
Sep 21, 2020 $ 9.1484039 $ 10.631614 $ 8.9795433 $ 3,175,164
Sep 20, 2020 $ 10.211919 $ 10.790243 $ 9.8066732 $ 2,929,839
Sep 19, 2020 $ 10.706145 $ 10.846440 $ 9.6624447 $ 3,442,076
Sep 18, 2020 $ 10.098809 $ 10.390642 $ 9.6586859 $ 3,017,703
Sep 17, 2020 $ 9.9522039 $ 10.530087 $ 9.8298737 $ 3,078,031
Sep 16, 2020 $ 10.046231 $ 10.894935 $ 9.3094455 $ 2,901,312
Sep 15, 2020 $ 9.7083187 $ 10.694301 $ 8.1620844 $ 3,913,857
Sep 14, 2020 $ 8.2817811 $ 8.7544191 $ 7.5109601 $ 2,885,949
Sep 13, 2020 $ 7.6476723 $ 8.0133327 $ 7.3500387 $ 2,591,508
Sep 12, 2020 $ 7.6327433 $ 7.9962272 $ 7.3951462 $ 2,431,250
Sep 11, 2020 $ 7.4758522 $ 7.8542671 $ 7.1930267 $ 2,236,857
Sep 10, 2020 $ 7.4296078 $ 8.2931924 $ 6.1670643 $ 2,360,552
Sep 09, 2020 $ 7.9723587 $ 8.1381044 $ 7.6964700 $ 2,444,105
Sep 08, 2020 $ 7.8953107 $ 8.2515034 $ 7.7048015 $ 2,522,527
Sep 07, 2020 $ 8.0220996 $ 8.3854109 $ 7.5512085 $ 2,414,736
Sep 06, 2020 $ 8.1883065 $ 8.3808317 $ 7.4909287 $ 2,545,743
Sep 05, 2020 $ 7.7425904 $ 10.239773 $ 7.5631597 $ 2,386,391
Sep 04, 2020 $ 8.2068074 $ 8.8632382 $ 8.1174889 $ 877,643
Sep 03, 2020 $ 8.3230291 $ 9.7111304 $ 8.2252612 $ 2,460,793
Sep 02, 2020 $ 9.5398723 $ 10.160679 $ 8.9573734 $ 2,745,384
Sep 01, 2020 $ 9.9992276 $ 10.358815 $ 9.1924292 $ 3,356,926
Aug 31, 2020 $ 9.3489241 $ 9.5515983 $ 9.0832548 $ 2,732,541
Aug 30, 2020 $ 9.2845903 $ 9.5452651 $ 9.1559399 $ 2,893,796
Aug 29, 2020 $ 9.3444795 $ 9.5538767 $ 8.7922440 $ 2,767,233
Aug 28, 2020 $ 9.2261013 $ 9.4929118 $ 9.0715075 $ 2,860,275
Aug 27, 2020 $ 9.2981036 $ 10.088025 $ 9.0746830 $ 2,503,717
Aug 26, 2020 $ 10.012781 $ 10.410442 $ 9.9495736 $ 2,758,190
Aug 25, 2020 $ 10.236047 $ 10.908364 $ 10.093105 $ 3,026,803
Aug 24, 2020 $ 10.895976 $ 11.203519 $ 10.445628 $ 3,197,844
Aug 23, 2020 $ 11.028197 $ 11.412717 $ 10.344044 $ 3,090,600
Aug 22, 2020 $ 10.637691 $ 10.833784 $ 9.7965336 $ 3,005,208
Aug 21, 2020 $ 10.138343 $ 10.667864 $ 10.001329 $ 2,997,389
Aug 20, 2020 $ 10.310531 $ 10.618826 $ 10.071007 $ 3,025,818
Aug 19, 2020 $ 10.280788 $ 11.164707 $ 10.200077 $ 3,341,310
Aug 18, 2020 $ 11.069921 $ 11.253040 $ 10.188705 $ 3,942,183
Aug 17, 2020 $ 10.659543 $ 11.278199 $ 10.307761 $ 4,054,317
Aug 16, 2020 $ 10.695460 $ 11.113049 $ 10.355550 $ 3,463,917
Aug 15, 2020 $ 10.670529 $ 10.983634 $ 9.5067244 $ 3,773,974
Aug 14, 2020 $ 9.5111847 $ 9.7237004 $ 8.6108385 $ 3,600,224
Aug 13, 2020 $ 8.7769000 $ 8.8430711 $ 7.6557822 $ 3,074,985
Aug 12, 2020 $ 7.7310518 $ 8.0018958 $ 7.0748980 $ 2,877,830
Aug 11, 2020 $ 7.3403696 $ 8.0627708 $ 7.1398993 $ 2,852,665
Aug 10, 2020 $ 7.8523325 $ 8.0334364 $ 7.2609211 $ 3,127,921
Aug 09, 2020 $ 7.4989579 $ 8.3122899 $ 5.8118355 $ 2,952,404
Aug 08, 2020 $ 8.2260047 $ 8.3836382 $ 7.9522134 $ 2,948,993
Aug 07, 2020 $ 8.1650657 $ 8.5383374 $ 7.8684681 $ 3,017,149
Aug 06, 2020 $ 8.3502767 $ 8.7262388 $ 7.8930146 $ 2,884,078
Aug 05, 2020 $ 8.2360723 $ 8.5936947 $ 7.7518483 $ 2,931,188
Aug 04, 2020 $ 8.1213736 $ 9.3691370 $ 7.2763558 $ 3,050,252
Aug 03, 2020 $ 8.9804398 $ 9.6189288 $ 7.3121995 $ 3,161,445
Aug 02, 2020 $ 7.9250949 $ 9.7163954 $ 7.4122251 $ 2,900,025
Aug 01, 2020 $ 9.2488187 $ 9.5167873 $ 8.0264747 $ 3,573,238
Jul 31, 2020 $ 8.7073986 $ 8.9119248 $ 8.2931613 $ 3,562,558
Jul 29, 2020 $ 10.083968 $ 10.569144 $ 8.4267647 $ 3,376,608
Jul 28, 2020 $ 9.4086242 $ 9.9035520 $ 7.9496108 $ 3,195,822
Jul 27, 2020 $ 8.7839232 $ 9.1853156 $ 7.9703269 $ 3,772,555
Jul 26, 2020 $ 8.1385141 $ 8.6171609 $ 7.8150495 $ 3,263,192
Jul 25, 2020 $ 7.8637058 $ 9.3958094 $ 7.5483448 $ 2,982,545
Jul 24, 2020 $ 8.2308538 $ 9.1470175 $ 8.0261650 $ 2,847,058
Jul 23, 2020 $ 8.8776659 $ 9.0700092 $ 8.1658195 $ 3,121,080
Jul 22, 2020 $ 8.4852274 $ 8.5960613 $ 7.9300502 $ 2,906,797
Jul 21, 2020 $ 8.3508990 $ 9.1428501 $ 8.2314926 $ 3,271,823
Jul 20, 2020 $ 8.6654059 $ 9.0292304 $ 8.2024535 $ 3,283,389
Jul 19, 2020 $ 8.9484277 $ 9.2279655 $ 7.6751895 $ 3,032,165
Jul 18, 2020 $ 7.9301972 $ 8.5199668 $ 7.3475877 $ 2,525,128
Jul 17, 2020 $ 7.8275378 $ 8.5956704 $ 7.4007430 $ 2,437,902
Jul 16, 2020 $ 7.8867294 $ 8.9631153 $ 6.6346055 $ 2,668,576
Jul 15, 2020 $ 8.2949030 $ 8.9466862 $ 7.7821066 $ 2,707,778
Jul 14, 2020 $ 8.7341885 $ 9.2115297 $ 8.1241021 $ 2,819,351
Jul 13, 2020 $ 9.0665441 $ 9.3581850 $ 8.4424545 $ 3,018,429
Jul 12, 2020 $ 9.2189246 $ 10.033278 $ 8.4645871 $ 2,989,719
Jul 11, 2020 $ 9.4627209 $ 10.251112 $ 8.4477940 $ 2,795,680
Jul 10, 2020 $ 9.0720927 $ 10.698204 $ 8.3693839 $ 2,800,190
Jul 09, 2020 $ 10.302286 $ 10.523597 $ 9.7574411 $ 3,159,771
Jul 08, 2020 $ 10.096319 $ 10.843813 $ 7.2125102 $ 3,435,125
Jul 07, 2020 $ 9.3249468 $ 10.358443 $ 8.7130044 $ 2,726,591
Jul 06, 2020 $ 9.5928397 $ 10.770640 $ 9.1722131 $ 2,922,729
Jul 05, 2020 $ 9.8447501 $ 10.384732 $ 9.5863146 $ 2,767,126
Jul 04, 2020 $ 10.090629 $ 10.398524 $ 9.6444722 $ 2,616,429
Jul 03, 2020 $ 9.7008072 $ 10.189657 $ 8.3520752 $ 2,726,325
Jul 02, 2020 $ 9.5285102 $ 10.154976 $ 8.7687008 $ 2,905,713
Jul 01, 2020 $ 8.9803140 $ 10.146832 $ 8.4303178 $ 2,144,556
Jun 30, 2020 $ 8.7540360 $ 10.339542 $ 8.3032417 $ 2,337,880
Jun 29, 2020 $ 9.7161173 $ 10.337256 $ 8.4223367 $ 3,125,717
Jun 28, 2020 $ 8.7190305 $ 8.7825449 $ 7.6511157 $ 2,526,107
Jun 27, 2020 $ 8.3889281 $ 8.6149209 $ 7.9732185 $ 2,437,165
Jun 26, 2020 $ 8.2665638 $ 8.5107298 $ 7.9614227 $ 2,632,922
Jun 25, 2020 $ 8.0855231 $ 8.5531748 $ 7.7602009 $ 2,536,061
Jun 24, 2020 $ 8.1902946 $ 8.6804482 $ 6.6463877 $ 3,241,429
Jun 23, 2020 $ 6.9277066 $ 7.2205431 $ 6.7656353 $ 2,155,805
Jun 22, 2020 $ 6.9848226 $ 7.1570820 $ 6.1222498 $ 2,494,219
Jun 21, 2020 $ 6.1266591 $ 6.8968214 $ 5.9721681 $ 263,128
Jun 20, 2020 $ 6.8190035 $ 7.1312093 $ 6.0120320 $ 1,989,038
Jun 19, 2020 $ 6.6418007 $ 6.8540489 $ 6.4311167 $ 2,055,451
Jun 18, 2020 $ 6.5326638 $ 6.9890665 $ 6.5235807 $ 2,020,227
Jun 17, 2020 $ 6.7208068 $ 7.1023891 $ 6.5978235 $ 2,286,108
Jun 16, 2020 $ 6.9094999 $ 7.4907627 $ 6.6281081 $ 2,441,140
Jun 14, 2020 $ 8.5017289 $ 9.1056695 $ 7.1530819 $ 3,195,073
Jun 13, 2020 $ 8.1223504 $ 8.4738295 $ 7.4183142 $ 2,915,355
Jun 12, 2020 $ 7.8974142 $ 8.2756094 $ 7.6449205 $ 3,096,168
Jun 11, 2020 $ 7.9951998 $ 8.8634652 $ 7.4121915 $ 5,443,620
Jun 10, 2020 $ 8.4413271 $ 8.9015063 $ 7.4851972 $ 4,095,234
Jun 09, 2020 $ 8.2105725 $ 8.6601217 $ 7.5944934 $ 1,466,208
Jun 08, 2020 $ 8.4455829 $ 9.0582906 $ 7.7052690 $ 3,403,710
Jun 07, 2020 $ 8.4950640 $ 9.1438785 $ 8.0496885 $ 4,172,490
Jun 06, 2020 $ 8.7789966 $ 8.9845284 $ 8.4440807 $ 3,037,013
Jun 05, 2020 $ 8.6148845 $ 8.7689275 $ 7.3741099 $ 3,519,096
Jun 04, 2020 $ 7.6713753 $ 7.9191686 $ 6.6127748 $ 3,240,989
Jun 03, 2020 $ 6.7679631 $ 6.9256754 $ 6.4368015 $ 1,564,778
Jun 02, 2020 $ 6.8131403 $ 7.3869292 $ 6.4101617 $ 3,974,167
Jun 01, 2020 $ 6.9068060 $ 7.1028187 $ 6.2581673 $ 3,051,499
May 31, 2020 $ 6.6165749 $ 7.3202972 $ 6.4795093 $ 2,276,417
May 30, 2020 $ 7.1436975 $ 7.1880154 $ 5.0303048 $ 1,211,175
May 29, 2020 $ 6.3098096 $ 6.4100433 $ 5.8710233 $ 1,236,753
May 28, 2020 $ 6.0794166 $ 6.1815764 $ 5.6086739 $ 2,527,826
May 27, 2020 $ 5.6243230 $ 6.1555176 $ 5.0796564 $ 2,401,232
May 26, 2020 $ 5.0877212 $ 5.2501874 $ 4.9148024 $ 3,142,786
May 25, 2020 $ 4.9426722 $ 5.2702317 $ 4.7831361 $ 8,039,872
May 24, 2020 $ 4.9837494 $ 5.2909458 $ 4.8617185 $ 5,449,175
May 23, 2020 $ 5.0909529 $ 5.2540823 $ 4.9936370 $ 4,079,337
May 22, 2020 $ 5.0861963 $ 5.2816305 $ 4.9258140 $ 7,513,730
May 21, 2020 $ 5.2159797 $ 5.6590840 $ 4.9205500 $ 12,044,531
May 20, 2020 $ 5.2777152 $ 5.5805657 $ 5.1307777 $ 6,982,672
May 19, 2020 $ 5.2813150 $ 5.8579189 $ 4.8005793 $ 9,760,897
May 18, 2020 $ 5.3350000 $ 5.8056837 $ 4.9643311 $ 11,913,485
May 17, 2020 $ 5.3758355 $ 5.8574478 $ 5.0421920 $ 9,378,832
May 16, 2020 $ 5.5231945 $ 5.5239277 $ 4.4401789 $ 9,805,067
May 15, 2020 $ 4.4985955 $ 5.1326745 $ 4.2914541 $ 7,086,162
May 14, 2020 $ 4.9702897 $ 5.2143847 $ 4.6779779 $ 6,577,273
May 13, 2020 $ 5.1706024 $ 5.2324333 $ 4.5573011 $ 6,147,743
May 12, 2020 $ 4.6711110 $ 4.7156962 $ 4.1204227 $ 5,128,620
May 11, 2020 $ 4.1558788 $ 4.4243167 $ 3.9591363 $ 4,405,568
May 10, 2020 $ 4.2883713 $ 4.7600764 $ 4.1509338 $ 4,073,144
May 09, 2020 $ 4.7248909 $ 5.0495180 $ 4.5620995 $ 3,879,067
May 08, 2020 $ 4.8795212 $ 5.4941000 $ 4.6954616 $ 3,778,349
May 07, 2020 $ 4.8720009 $ 4.9426884 $ 4.4325158 $ 3,457,192
May 06, 2020 $ 4.7385390 $ 5.1475572 $ 4.6793875 $ 3,208,325
May 05, 2020 $ 5.1387147 $ 5.2451204 $ 4.5929654 $ 3,121,425
May 04, 2020 $ 4.9606623 $ 5.1976430 $ 4.6395317 $ 3,136,077
May 03, 2020 $ 5.0898897 $ 5.8080158 $ 5.0171101 $ 3,100,841
May 02, 2020 $ 5.7080930 $ 5.7284134 $ 4.9402884 $ 1,741,956
May 01, 2020 $ 5.1878433 $ 5.3375745 $ 5.0487723 $ 5,019,437
Apr 30, 2020 $ 5.2470675 $ 5.8032294 $ 4.8892398 $ 4,845,576
Apr 29, 2020 $ 5.6079915 $ 5.7322620 $ 4.9242975 $ 4,476,709
Apr 28, 2020 $ 4.9543615 $ 5.0787864 $ 4.7813314 $ 3,660,960
Apr 27, 2020 $ 5.0235184 $ 5.3572586 $ 4.9220786 $ 3,285,471
Apr 26, 2020 $ 5.2742908 $ 5.4568549 $ 5.0988880 $ 3,051,592
Apr 25, 2020 $ 5.3231133 $ 5.6576445 $ 5.2499723 $ 2,912,328
Apr 24, 2020 $ 5.4636020 $ 5.9155499 $ 5.4356836 $ 2,808,670
Apr 23, 2020 $ 5.8078982 $ 6.0781659 $ 5.2552770 $ 3,429,033
Apr 22, 2020 $ 5.3438595 $ 5.8331956 $ 5.1170839 $ 3,103,042
Apr 21, 2020 $ 5.4956866 $ 5.8859961 $ 5.3708686 $ 3,604,651
Apr 20, 2020 $ 5.5736585 $ 6.2442558 $ 5.4635601 $ 4,392,357
Apr 19, 2020 $ 5.7316619 $ 5.8434743 $ 5.1478423 $ 4,465,340
Apr 18, 2020 $ 5.3706682 $ 5.5272045 $ 5.0628725 $ 4,195,802
Apr 17, 2020 $ 5.1919283 $ 5.4799416 $ 4.9799277 $ 3,805,146
Apr 16, 2020 $ 5.1022851 $ 5.3421940 $ 4.5781122 $ 4,124,375
Apr 15, 2020 $ 4.9493285 $ 5.3368523 $ 4.8090110 $ 3,906,588
Apr 14, 2020 $ 5.1784177 $ 5.3916615 $ 4.3993804 $ 4,087,654
Apr 13, 2020 $ 4.7548465 $ 4.8787811 $ 4.2168939 $ 3,523,981
Apr 12, 2020 $ 4.6599098 $ 5.1020116 $ 4.1966561 $ 3,381,661
Apr 11, 2020 $ 4.7472357 $ 4.9053969 $ 4.5057327 $ 3,661,138
Apr 10, 2020 $ 4.7264818 $ 5.0926712 $ 4.2517000 $ 3,600,196
Apr 09, 2020 $ 4.9550245 $ 5.8363966 $ 4.9075976 $ 3,127,712
Apr 08, 2020 $ 5.4933124 $ 5.7006039 $ 4.9991418 $ 3,234,892
Apr 07, 2020 $ 5.0999418 $ 5.6139335 $ 4.9367898 $ 3,094,204
Apr 06, 2020 $ 5.3345085 $ 5.3901359 $ 4.2882642 $ 3,056,830
Apr 05, 2020 $ 4.8008731 $ 5.1308838 $ 4.6031043 $ 2,956,820
Apr 04, 2020 $ 4.9812182 $ 5.4601735 $ 4.4853531 $ 3,401,670
Apr 03, 2020 $ 5.1974772 $ 5.3369566 $ 4.7151968 $ 3,377,798
Apr 02, 2020 $ 4.9040236 $ 5.1937753 $ 4.5572870 $ 3,655,201
Apr 01, 2020 $ 4.7334548 $ 4.8829377 $ 3.9289804 $ 4,403,342
Mar 31, 2020 $ 3.9986231 $ 4.1168343 $ 3.7021710 $ 3,525,443
Mar 29, 2020 $ 3.3412862 $ 3.5221869 $ 3.2181008 $ 2,880,736
Mar 28, 2020 $ 3.3892162 $ 3.6476252 $ 2.8835689 $ 3,023,510
Mar 27, 2020 $ 3.6098121 $ 3.8268250 $ 3.0785830 $ 3,323,652
Mar 26, 2020 $ 3.1042957 $ 3.3658440 $ 2.6875302 $ 2,294,380
Mar 25, 2020 $ 2.6912971 $ 2.7373438 $ 2.4762799 $ 2,349,505
Mar 24, 2020 $ 2.5828799 $ 2.6856248 $ 2.5060796 $ 2,262,846
Mar 23, 2020 $ 2.5181898 $ 2.5332902 $ 2.1321026 $ 2,196,710
Mar 22, 2020 $ 2.1823386 $ 2.5602526 $ 2.0611871 $ 1,916,362
Mar 21, 2020 $ 2.3036569 $ 2.4649766 $ 2.1912202 $ 1,850,994
Mar 20, 2020 $ 2.3390088 $ 2.6637777 $ 2.0334174 $ 1,870,940
Mar 19, 2020 $ 2.3889678 $ 2.5071462 $ 2.0345507 $ 2,065,292
Mar 18, 2020 $ 2.1454377 $ 2.1927984 $ 1.8616427 $ 1,800,603
Mar 17, 2020 $ 1.9169391 $ 1.9769096 $ 1.7715914 $ 1,510,555
Mar 16, 2020 $ 1.8167254 $ 1.9797894 $ 1.5450118 $ 1,584,573
Mar 15, 2020 $ 1.9198303 $ 2.2297312 $ 1.8969103 $ 1,587,459
Mar 14, 2020 $ 2.0694202 $ 2.1882179 $ 1.9241601 $ 1,806,656
Mar 13, 2020 $ 2.1157935 $ 2.3150628 $ 1.2950673 $ 2,143,164
Mar 12, 2020 $ 1.5638229 $ 2.9807115 $ 1.3574516 $ 1,630,894
Mar 11, 2020 $ 2.6894793 $ 3.2834962 $ 2.6422000 $ 2,019,076
Mar 10, 2020 $ 2.8724335 $ 3.3397155 $ 2.8701854 $ 2,386,548
Mar 09, 2020 $ 3.2284678 $ 3.3167576 $ 2.8836936 $ 2,792,319
Mar 08, 2020 $ 3.2269207 $ 3.8165436 $ 2.8371980 $ 2,858,157
Mar 07, 2020 $ 3.8106448 $ 4.0402761 $ 3.6945155 $ 3,196,845
Mar 06, 2020 $ 3.7862982 $ 3.9447135 $ 3.6987000 $ 3,247,776
Mar 05, 2020 $ 3.8404713 $ 4.0565639 $ 3.6409548 $ 3,418,031
Mar 04, 2020 $ 3.6812687 $ 3.7569264 $ 3.2850728 $ 3,159,583
Mar 03, 2020 $ 3.3644378 $ 3.6323793 $ 3.2930745 $ 2,932,950
Mar 02, 2020 $ 3.6173744 $ 3.6288736 $ 3.3354042 $ 3,121,056
Mar 01, 2020 $ 3.3706079 $ 3.7352067 $ 3.2508599 $ 2,716,188
Feb 29, 2020 $ 3.5325214 $ 4.0973542 $ 3.1365528 $ 2,746,978
Feb 28, 2020 $ 3.8301058 $ 3.8652041 $ 3.3535117 $ 2,767,472
Feb 27, 2020 $ 3.5757904 $ 3.6302513 $ 3.3461056 $ 2,568,195
Feb 26, 2020 $ 3.4911200 $ 3.7324418 $ 3.3019119 $ 2,366,546
Feb 25, 2020 $ 3.7047440 $ 4.0517981 $ 3.6960736 $ 2,290,844
Feb 24, 2020 $ 4.0469391 $ 4.3173517 $ 3.9317345 $ 2,889,385
Feb 23, 2020 $ 4.3025716 $ 4.5039672 $ 4.0060524 $ 3,165,413
Feb 22, 2020 $ 4.2290952 $ 4.4096888 $ 3.9102656 $ 2,505,039
Feb 21, 2020 $ 3.9721320 $ 4.1543880 $ 3.7576605 $ 1,868,155
Feb 20, 2020 $ 3.7868865 $ 3.9966763 $ 3.6921239 $ 2,420,045
Feb 19, 2020 $ 3.9455602 $ 4.7856242 $ 3.8856672 $ 2,887,415
Feb 18, 2020 $ 4.2526415 $ 4.7085790 $ 3.8068220 $ 3,123,150
Feb 17, 2020 $ 4.0178766 $ 4.2776257 $ 3.8663630 $ 2,599,343
Feb 16, 2020 $ 4.2694573 $ 4.5587604 $ 3.8107636 $ 2,704,294
Feb 15, 2020 $ 4.4167647 $ 4.7538612 $ 4.4069613 $ 3,159,602
Feb 14, 2020 $ 4.7109060 $ 5.0310053 $ 4.5200410 $ 3,504,606
Feb 13, 2020 $ 4.8061576 $ 5.0821099 $ 4.1716153 $ 3,736,954
Feb 12, 2020 $ 4.8049225 $ 5.3965407 $ 4.7839724 $ 3,535,056
Feb 11, 2020 $ 5.0629304 $ 5.5369914 $ 4.4289846 $ 2,598,767
Feb 10, 2020 $ 4.6162319 $ 4.6677815 $ 4.1626749 $ 2,182,083
Feb 09, 2020 $ 4.4446786 $ 4.6179924 $ 3.6901943 $ 2,217,972
Feb 08, 2020 $ 4.1923963 $ 4.6622874 $ 3.8824127 $ 2,073,178
Feb 07, 2020 $ 4.4049161 $ 5.0230898 $ 4.1402666 $ 2,268,014
Feb 06, 2020 $ 4.7655869 $ 5.1917054 $ 4.6849286 $ 2,063,209
Feb 04, 2020 $ 4.8197442 $ 4.9763855 $ 4.4560376 $ 2,282,322
Feb 03, 2020 $ 4.8750900 $ 5.2148907 $ 4.4764209 $ 2,321,823
Feb 02, 2020 $ 4.7845848 $ 5.0053080 $ 4.6404707 $ 2,298,809
Feb 01, 2020 $ 4.7710795 $ 4.7859558 $ 4.2803122 $ 2,271,748
Jan 31, 2020 $ 4.2949388 $ 4.4647877 $ 4.0079260 $ 1,964,932
Jan 30, 2020 $ 4.3847366 $ 4.7192651 $ 4.2092663 $ 2,343,808
Jan 29, 2020 $ 4.6715585 $ 4.8014348 $ 4.3196624 $ 2,242,646
Jan 28, 2020 $ 4.5359430 $ 4.7279968 $ 3.8762888 $ 2,330,996
Jan 27, 2020 $ 4.0397039 $ 4.1186114 $ 3.4851971 $ 2,023,352
Jan 26, 2020 $ 3.4868466 $ 3.5555899 $ 3.1608844 $ 1,631,474
Jan 25, 2020 $ 3.1805153 $ 3.2562898 $ 3.1671222 $ 1,417,895
Jan 24, 2020 $ 3.2209472 $ 3.2697210 $ 3.1490647 $ 1,506,933
Jan 23, 2020 $ 3.2151958 $ 3.5547250 $ 3.1470283 $ 1,499,667
Jan 22, 2020 $ 3.4549911 $ 3.6647057 $ 3.3823879 $ 1,277,931
Jan 21, 2020 $ 3.5615717 $ 3.6112387 $ 3.2778741 $ 964,016
Jan 20, 2020 $ 3.3466068 $ 3.3757526 $ 3.1518865 $ 1,500,045
Jan 17, 2020 $ 3.5483694 $ 3.5761892 $ 3.3415460 $ 1,164,206
Jan 16, 2020 $ 3.3849654 $ 3.5264062 $ 3.2474124 $ 1,506,011
Jan 15, 2020 $ 3.5004921 $ 3.5145768 $ 3.0261256 $ 1,556,945
Jan 14, 2020 $ 3.1979341 $ 3.3536282 $ 2.8366567 $ 1,668,421
Jan 13, 2020 $ 3.0931139 $ 3.3818186 $ 2.9654544 $ 2,235,071
Jan 12, 2020 $ 3.1306685 $ 3.2007468 $ 2.8155752 $ 1,801,462
Jan 11, 2020 $ 2.9656940 $ 3.4507886 $ 2.8311160 $ 1,404,366
Jan 10, 2020 $ 3.4238560 $ 3.4386049 $ 2.9738354 $ 1,611,773
Jan 09, 2020 $ 3.3760973 $ 3.7314020 $ 3.3607271 $ 1,548,301
Jan 08, 2020 $ 3.5307928 $ 4.2657714 $ 3.4226648 $ 1,332,049
Jan 07, 2020 $ 3.9065360 $ 3.9375724 $ 3.1368052 $ 1,854,778
Jan 06, 2020 $ 3.3831078 $ 3.6846762 $ 3.3399174 $ 1,683,391
Jan 05, 2020 $ 3.5670280 $ 3.6142724 $ 3.4520409 $ 1,651,991
Jan 04, 2020 $ 3.5078347 $ 3.6510105 $ 3.4500794 $ 1,605,732
Jan 03, 2020 $ 3.6401578 $ 3.7489883 $ 3.4844055 $ 1,643,909
Jan 02, 2020 $ 3.5366820 $ 3.8386539 $ 3.5366820 $ 1,354,208
Jan 01, 2020 $ 3.8281227 $ 3.9107096 $ 3.6623661 $ 1,289,306
Dec 31, 2019 $ 3.6699402 $ 3.7681506 $ 3.5989270 $ 1,367,107
Dec 30, 2019 $ 3.6473508 $ 3.7038805 $ 3.4875755 $ 1,339,444
Dec 29, 2019 $ 3.6996859 $ 3.7329393 $ 3.4711721 $ 1,757,363
Dec 28, 2019 $ 3.5091926 $ 3.5687982 $ 3.4597626 $ 1,640,187
Dec 27, 2019 $ 3.5357580 $ 3.5578698 $ 3.4737266 $ 1,654,390
Dec 26, 2019 $ 3.5572752 $ 3.6317553 $ 3.4023121 $ 1,564,043
Dec 25, 2019 $ 3.5331231 $ 3.6746792 $ 3.4980604 $ 1,536,642
Dec 24, 2019 $ 3.5939297 $ 3.7108190 $ 3.5115442 $ 1,418,966
Dec 23, 2019 $ 3.6554365 $ 3.9952041 $ 3.6325766 $ 1,009,763
Dec 22, 2019 $ 3.8208222 $ 4.0151862 $ 3.7036968 $ 729,242
Dec 21, 2019 $ 3.7997434 $ 3.9405795 $ 3.6910610 $ 822,612
Dec 20, 2019 $ 3.8130887 $ 4.2317249 $ 3.7449069 $ 1,356,911
Dec 19, 2019 $ 3.8312741 $ 4.1044149 $ 3.6850728 $ 956,194
Dec 18, 2019 $ 3.7790284 $ 4.0904166 $ 3.4856826 $ 1,389,523
Dec 17, 2019 $ 3.5888750 $ 4.0146030 $ 3.4862566 $ 1,120,810
Dec 16, 2019 $ 3.9363550 $ 4.2615353 $ 3.8682512 $ 1,235,149
Dec 15, 2019 $ 4.2375857 $ 4.2697778 $ 3.9218866 $ 1,317,874
Dec 14, 2019 $ 4.2491932 $ 4.4723738 $ 4.2236819 $ 1,296,943
Dec 13, 2019 $ 4.3684108 $ 4.5887584 $ 4.3241554 $ 1,321,645
Dec 12, 2019 $ 4.5611051 $ 4.5876720 $ 4.2846366 $ 1,308,056
Dec 11, 2019 $ 4.3495359 $ 4.4578921 $ 4.3090301 $ 1,418,513
Dec 10, 2019 $ 4.3729983 $ 4.8353775 $ 4.3418876 $ 1,989,692
Dec 09, 2019 $ 4.6221015 $ 4.9078503 $ 4.6073249 $ 1,975,740
Dec 08, 2019 $ 4.8894376 $ 5.4029039 $ 4.2874658 $ 2,075,489
Dec 07, 2019 $ 4.6640532 $ 5.4248611 $ 4.4234873 $ 2,329,058
Dec 06, 2019 $ 4.9773304 $ 5.1696609 $ 4.6467374 $ 2,039,687
Dec 05, 2019 $ 5.1386011 $ 5.1944855 $ 4.6092864 $ 2,552,659
Dec 04, 2019 $ 5.1516089 $ 5.5296004 $ 4.6449257 $ 3,035,196
Dec 03, 2019 $ 5.4005534 $ 6.3787756 $ 5.3826932 $ 2,909,948
Dec 02, 2019 $ 5.9408442 $ 6.3998204 $ 5.7451648 $ 3,055,880
Dec 01, 2019 $ 6.0713455 $ 6.4488499 $ 5.8339297 $ 3,179,020
Nov 30, 2019 $ 6.0562913 $ 6.1915801 $ 5.9517119 $ 3,055,243
Nov 29, 2019 $ 6.1355240 $ 6.2970027 $ 5.7846409 $ 3,118,016
Nov 28, 2019 $ 6.0659911 $ 6.3756526 $ 5.8319449 $ 3,086,557
Nov 27, 2019 $ 6.2321332 $ 6.3901446 $ 5.4905800 $ 3,498,749
Nov 26, 2019 $ 5.8235970 $ 5.8989322 $ 5.3582946 $ 3,501,432
Nov 25, 2019 $ 5.6768023 $ 5.7803272 $ 5.1679724 $ 6,291,034
Nov 24, 2019 $ 5.6710075 $ 6.0568626 $ 5.5094505 $ 5,472,699
Nov 23, 2019 $ 5.9660248 $ 6.0416499 $ 5.2825348 $ 5,184,560
Nov 22, 2019 $ 5.3490380 $ 6.0773161 $ 4.9342349 $ 10,314,342
Nov 21, 2019 $ 5.7714925 $ 6.5586589 $ 5.6739067 $ 8,293,503
Nov 20, 2019 $ 6.0874983 $ 6.4136268 $ 5.9378653 $ 23,218,181
Nov 19, 2019 $ 6.2142900 $ 6.4489697 $ 5.9426974 $ 25,367,274
Nov 18, 2019 $ 6.4049193 $ 6.7603427 $ 5.8125890 $ 32,082,675
Nov 17, 2019 $ 6.2151107 $ 6.7019076 $ 6.1207797 $ 21,587,093
Nov 16, 2019 $ 6.5750528 $ 6.7966943 $ 6.3427836 $ 15,211,149
Nov 15, 2019 $ 6.6211259 $ 6.7411749 $ 6.5050900 $ 39,958,800
Nov 14, 2019 $ 6.7310287 $ 6.7796629 $ 6.3528788 $ 21,663,595
Nov 13, 2019 $ 6.6629181 $ 6.9625204 $ 6.4596448 $ 16,675,540
Nov 12, 2019 $ 6.6936786 $ 6.8078510 $ 5.9609884 $ 18,613,232
Nov 11, 2019 $ 6.2216377 $ 6.6231657 $ 6.1307065 $ 22,682,938
Nov 10, 2019 $ 6.5858138 $ 6.7234446 $ 6.4013264 $ 24,128,886
Nov 09, 2019 $ 6.5855375 $ 6.8948937 $ 6.5600801 $ 16,042,351
Nov 08, 2019 $ 6.6931514 $ 6.9240785 $ 6.3602095 $ 34,024,063
Nov 07, 2019 $ 6.8278585 $ 7.0905493 $ 6.5716830 $ 22,113,617
Nov 06, 2019 $ 7.0270925 $ 7.1585334 $ 6.5428482 $ 27,052,638
Nov 05, 2019 $ 6.5806539 $ 6.7359412 $ 6.2812835 $ 27,189,360
Nov 04, 2019 $ 6.3539439 $ 6.3888496 $ 5.8462598 $ 27,080,933
Nov 03, 2019 $ 6.0051798 $ 6.0627408 $ 5.7766053 $ 11,169,943
Nov 02, 2019 $ 5.8165149 $ 6.1631229 $ 5.7977141 $ 8,547,458
Nov 01, 2019 $ 6.0092220 $ 6.2717409 $ 5.7118154 $ 11,838,938
Oct 31, 2019 $ 6.1125252 $ 6.1800326 $ 5.5739883 $ 3,696,923
Oct 30, 2019 $ 5.6934957 $ 6.0421805 $ 5.5615068 $ 3,510,441
Oct 29, 2019 $ 6.0233342 $ 6.2734317 $ 5.7654176 $ 3,725,374
Oct 28, 2019 $ 5.8822766 $ 6.2235814 $ 5.7050603 $ 3,887,237
Oct 27, 2019 $ 5.8430025 $ 6.2973250 $ 5.6628862 $ 3,986,180
Oct 26, 2019 $ 5.7799886 $ 6.6278305 $ 4.6794313 $ 6,027,217
Oct 25, 2019 $ 5.6993647 $ 6.2082456 $ 5.0660144 $ 5,231,050
Oct 24, 2019 $ 5.0958764 $ 5.1620768 $ 4.7704236 $ 2,748,373
Oct 23, 2019 $ 4.9486501 $ 5.6823636 $ 4.5708488 $ 4,282,490
Oct 22, 2019 $ 5.1647080 $ 5.3814826 $ 5.0826284 $ 3,253,211
Oct 21, 2019 $ 5.3552887 $ 5.6074277 $ 5.1652217 $ 3,356,760
Oct 20, 2019 $ 5.5592114 $ 5.6215198 $ 5.4569294 $ 3,558,023
Oct 19, 2019 $ 5.5700325 $ 5.7958911 $ 5.3693778 $ 3,292,378
Oct 18, 2019 $ 5.7137926 $ 6.1128280 $ 5.6539627 $ 3,501,104
Oct 17, 2019 $ 6.1124035 $ 6.2923390 $ 5.2156019 $ 3,466,961
Oct 16, 2019 $ 5.2962929 $ 5.6208459 $ 5.1112349 $ 3,035,060
Oct 15, 2019 $ 5.4178502 $ 5.8098496 $ 5.3085196 $ 3,127,681
Oct 14, 2019 $ 5.7731282 $ 6.0232216 $ 5.7233346 $ 3,209,128
Oct 13, 2019 $ 5.8180585 $ 6.2398841 $ 5.7521849 $ 3,204,548
Oct 12, 2019 $ 5.8620247 $ 6.1907237 $ 5.7826802 $ 3,167,201
Oct 11, 2019 $ 6.1533823 $ 6.8056009 $ 5.6667189 $ 3,855,434
Oct 10, 2019 $ 6.5943831 $ 6.8398756 $ 6.4623168 $ 3,904,262
Oct 09, 2019 $ 6.7385372 $ 6.9361995 $ 6.4679323 $ 4,367,414
Oct 08, 2019 $ 6.6274779 $ 6.8750168 $ 6.4003633 $ 3,728,730
Oct 07, 2019 $ 6.5762708 $ 6.7276162 $ 5.7574491 $ 3,949,848
Oct 06, 2019 $ 5.9709088 $ 6.2977856 $ 5.7620812 $ 3,455,960
Oct 05, 2019 $ 6.1579477 $ 6.5014643 $ 6.0153207 $ 3,348,918
Oct 04, 2019 $ 6.4675520 $ 7.5245114 $ 5.8725254 $ 3,539,421
Oct 03, 2019 $ 6.5253725 $ 7.0453127 $ 6.0464459 $ 3,630,325
Oct 02, 2019 $ 6.5886043 $ 6.7470978 $ 6.2839371 $ 3,670,651
Oct 01, 2019 $ 6.4711554 $ 7.0461060 $ 6.1628965 $ 3,765,506
Sep 30, 2019 $ 6.3115068 $ 6.3503727 $ 5.6163928 $ 3,762,588
Sep 29, 2019 $ 5.6932082 $ 6.4394993 $ 5.6487438 $ 3,159,724
Sep 28, 2019 $ 6.3688254 $ 6.6598622 $ 6.2038555 $ 3,599,145
Sep 27, 2019 $ 6.5739096 $ 6.6026645 $ 6.2301373 $ 3,720,754
Sep 26, 2019 $ 6.2418021 $ 7.1311974 $ 6.0715093 $ 3,979,648
Sep 25, 2019 $ 7.1163917 $ 7.1786840 $ 6.3196758 $ 4,330,836
Sep 24, 2019 $ 6.3407881 $ 8.1240436 $ 6.2015305 $ 5,156,770
Sep 23, 2019 $ 7.6266486 $ 8.6762246 $ 7.4588774 $ 3,999,744
Sep 22, 2019 $ 8.5593027 $ 8.6477273 $ 8.2764634 $ 4,444,787
Sep 21, 2019 $ 8.6140696 $ 9.1218744 $ 8.3086425 $ 4,614,222
Sep 20, 2019 $ 8.3728175 $ 9.0758639 $ 8.2936642 $ 4,486,645
Sep 19, 2019 $ 9.0246979 $ 9.0412216 $ 6.6232290 $ 5,042,847
Sep 18, 2019 $ 7.7577454 $ 8.1305123 $ 7.6339021 $ 4,096,896
Sep 17, 2019 $ 8.0797861 $ 8.1486746 $ 7.6083382 $ 4,265,586
Sep 16, 2019 $ 7.8307910 $ 8.1068613 $ 7.0900689 $ 3,910,207
Sep 15, 2019 $ 8.0572451 $ 8.0909097 $ 6.6490845 $ 4,659,964
Sep 14, 2019 $ 6.8175007 $ 6.8302446 $ 5.4217030 $ 3,897,501
Sep 13, 2019 $ 5.4508611 $ 5.5566325 $ 5.3800603 $ 2,933,021
Sep 12, 2019 $ 5.4243811 $ 5.5329112 $ 5.2174970 $ 3,021,654
Sep 11, 2019 $ 5.3647497 $ 5.3855896 $ 5.0610607 $ 2,796,764
Sep 10, 2019 $ 5.1903139 $ 5.4232362 $ 5.0480959 $ 2,447,237
Sep 09, 2019 $ 5.2825565 $ 5.5706723 $ 5.1944019 $ 2,389,753
Sep 08, 2019 $ 5.5342760 $ 5.5879118 $ 5.1144807 $ 2,528,953
Sep 07, 2019 $ 5.2583833 $ 5.4131623 $ 5.0219712 $ 2,442,279
Sep 06, 2019 $ 5.2185137 $ 5.8585831 $ 4.9858482 $ 2,409,747
Sep 05, 2019 $ 5.6742175 $ 5.8509360 $ 5.5205453 $ 2,603,946
Sep 04, 2019 $ 5.7350875 $ 5.9551658 $ 5.6506540 $ 2,293,589
Sep 03, 2019 $ 5.7420872 $ 6.0482617 $ 5.3892705 $ 2,782,788
Sep 02, 2019 $ 5.4293725 $ 5.6853602 $ 5.1503969 $ 2,591,913
Sep 01, 2019 $ 5.6191114 $ 5.7963636 $ 4.9028026 $ 2,159,631
Aug 31, 2019 $ 5.5685427 $ 6.0887195 $ 5.5480200 $ 1,974,893
Aug 30, 2019 $ 5.9119928 $ 6.6434362 $ 5.8676573 $ 1,950,315
Aug 29, 2019 $ 6.3738260 $ 6.8003370 $ 6.2791210 $ 2,010,409
Aug 28, 2019 $ 6.7136226 $ 7.4758523 $ 6.6451855 $ 1,985,151
Aug 27, 2019 $ 6.9416152 $ 7.3308033 $ 6.8410250 $ 2,134,068
Aug 26, 2019 $ 7.0241521 $ 7.0700747 $ 6.5587775 $ 2,218,996
Aug 25, 2019 $ 6.6020030 $ 6.7651807 $ 6.4077790 $ 3,096,037
Aug 24, 2019 $ 6.7506853 $ 7.0046875 $ 6.5377278 $ 3,175,944
Aug 23, 2019 $ 6.9510392 $ 7.0686798 $ 6.3501315 $ 3,234,310
Aug 22, 2019 $ 6.4308036 $ 6.8473898 $ 6.1417996 $ 2,335,639
Aug 21, 2019 $ 6.4848425 $ 7.0496520 $ 6.3719912 $ 3,118,629
Aug 20, 2019 $ 6.9221062 $ 7.0915391 $ 6.8319328 $ 3,367,658
Aug 19, 2019 $ 7.0615234 $ 7.1495262 $ 6.7341212 $ 3,756,365
Aug 18, 2019 $ 6.7832100 $ 7.0499616 $ 6.5056054 $ 3,303,872
Aug 17, 2019 $ 6.6539915 $ 7.2600155 $ 6.5407827 $ 3,445,448
Aug 16, 2019 $ 6.9472346 $ 7.0162843 $ 6.1417673 $ 3,984,534
Aug 15, 2019 $ 6.9906927 $ 7.6653479 $ 6.8552180 $ 3,951,890
Aug 14, 2019 $ 7.5708274 $ 8.2881543 $ 7.2187128 $ 3,620,177
Aug 13, 2019 $ 8.1255472 $ 8.7600394 $ 7.8397757 $ 4,423,479
Aug 12, 2019 $ 8.4475459 $ 8.9248658 $ 8.3099594 $ 4,731,671
Aug 11, 2019 $ 8.5286478 $ 9.7463151 $ 7.7481862 $ 4,583,525
Aug 10, 2019 $ 7.7973996 $ 8.4517072 $ 7.5276227 $ 4,281,975
Aug 09, 2019 $ 8.1834457 $ 9.3420592 $ 8.1060049 $ 4,685,348
Aug 08, 2019 $ 8.7832647 $ 9.8543853 $ 8.2598300 $ 4,991,854
Aug 07, 2019 $ 9.5074558 $ 9.7985203 $ 8.9222534 $ 4,960,711
Aug 06, 2019 $ 9.4697078 $ 10.449133 $ 9.3429848 $ 5,489,119
Aug 05, 2019 $ 10.425518 $ 10.732920 $ 8.1233745 $ 5,548,514
Aug 04, 2019 $ 8.1378096 $ 8.2617192 $ 7.8464967 $ 5,000,962
Aug 03, 2019 $ 8.0981938 $ 8.1796788 $ 7.7277893 $ 4,952,597
Aug 02, 2019 $ 7.7420705 $ 8.2069133 $ 7.6193729 $ 4,587,545
Aug 01, 2019 $ 7.8163482 $ 8.4988076 $ 7.7805666 $ 4,753,744
Jul 31, 2019 $ 8.2611284 $ 8.5831366 $ 7.4159305 $ 4,908,015
Jul 30, 2019 $ 7.7550112 $ 8.3117902 $ 7.6582073 $ 4,346,535
Jul 29, 2019 $ 7.9517094 $ 8.6951248 $ 7.8002592 $ 4,506,441
Jul 28, 2019 $ 7.9257719 $ 7.9833675 $ 7.3996723 $ 4,755,330
Jul 27, 2019 $ 7.6521328 $ 9.1101784 $ 7.4420069 $ 4,848,047
Jul 26, 2019 $ 8.9179497 $ 9.1621322 $ 8.2323256 $ 5,552,741
Jul 25, 2019 $ 8.7725401 $ 9.2948461 $ 8.1700122 $ 5,258,962
Jul 24, 2019 $ 8.7126135 $ 9.0829514 $ 8.4282241 $ 5,590,850
Jul 23, 2019 $ 8.8136734 $ 9.4513811 $ 8.6526063 $ 5,928,874
Jul 22, 2019 $ 9.3136460 $ 9.8627372 $ 8.3868989 $ 6,595,370
Jul 21, 2019 $ 9.0524249 $ 9.5059048 $ 8.4934406 $ 12,923,556
Jul 20, 2019 $ 8.6316007 $ 9.5548270 $ 8.0941587 $ 12,676,888
Jul 19, 2019 $ 8.8276643 $ 9.8020871 $ 8.7399685 $ 12,502,253
Jul 18, 2019 $ 9.5663431 $ 9.7049753 $ 8.3602125 $ 12,867,614
Jul 17, 2019 $ 8.8746360 $ 10.042068 $ 8.2907084 $ 14,005,449
Jul 16, 2019 $ 9.0231952 $ 11.534038 $ 8.9120526 $ 15,403,873
Jul 15, 2019 $ 10.822742 $ 11.246729 $ 10.021261 $ 20,728,473
Jul 14, 2019 $ 10.924976 $ 12.732826 $ 10.818395 $ 18,011,985
Jul 13, 2019 $ 12.399679 $ 13.043582 $ 11.242955 $ 22,041,024
Jul 12, 2019 $ 12.435900 $ 13.009487 $ 11.834443 $ 21,085,588
Jul 11, 2019 $ 12.896110 $ 14.604378 $ 11.276791 $ 19,013,732
Jul 10, 2019 $ 11.629580 $ 13.435024 $ 10.514583 $ 17,479,006
Jul 09, 2019 $ 12.402307 $ 15.042335 $ 12.227059 $ 11,130,007
Jul 08, 2019 $ 14.298686 $ 14.492270 $ 10.680345 $ 4,578,937
Jul 07, 2019 $ 11.212780 $ 11.711939 $ 10.501825 $ 4,203,351
Jul 06, 2019 $ 11.344001 $ 12.151220 $ 10.163511 $ 6,237,820
Jul 05, 2019 $ 10.618738 $ 12.376268 $ 8.7042830 $ 9,902,658
Jul 04, 2019 $ 8.9848663 $ 10.384812 $ 8.1940780 $ 11,839,152
Jul 03, 2019 $ 8.6117659 $ 9.1906485 $ 7.8673366 $ 10,997,147
Jul 02, 2019 $ 8.4782143 $ 8.9678290 $ 7.6892935 $ 9,186,719
Jul 01, 2019 $ 8.8890040 $ 9.3141879 $ 7.5923523 $ 9,841,913
Jun 30, 2019 $ 8.5763939 $ 8.8574577 $ 7.5873449 $ 9,150,267
Jun 29, 2019 $ 8.0911741 $ 8.2705617 $ 6.6245022 $ 6,772,915
Jun 28, 2019 $ 7.1614471 $ 7.4108783 $ 6.0467841 $ 5,821,370
Jun 27, 2019 $ 6.1130546 $ 7.1510670 $ 5.3177490 $ 4,925,963
Jun 26, 2019 $ 6.6621143 $ 8.4034801 $ 5.7312886 $ 5,097,567
Jun 25, 2019 $ 7.2487851 $ 8.5287533 $ 6.4210700 $ 5,564,157
Jun 24, 2019 $ 7.6378802 $ 7.6758124 $ 5.7046116 $ 8,593,445
Jun 23, 2019 $ 6.2091571 $ 6.4873408 $ 5.1773372 $ 5,289,517
Jun 22, 2019 $ 5.9376249 $ 6.6615082 $ 5.6377889 $ 5,208,336
Jun 21, 2019 $ 6.3111473 $ 6.6812480 $ 5.6339637 $ 5,637,690
Jun 20, 2019 $ 5.8814255 $ 6.0673648 $ 4.7889835 $ 5,303,290
Jun 19, 2019 $ 5.3530048 $ 5.6373532 $ 4.1336656 $ 5,586,322
Jun 18, 2019 $ 4.2490608 $ 4.2883305 $ 3.7581317 $ 2,434,943
Jun 17, 2019 $ 3.8009872 $ 4.1384713 $ 3.7304018 $ 2,577,001
Jun 16, 2019 $ 3.9630598 $ 4.2214084 $ 3.8073181 $ 2,558,089
Jun 15, 2019 $ 4.1110217 $ 4.2198795 $ 3.9651226 $ 2,820,525
Jun 14, 2019 $ 4.0212097 $ 4.5492840 $ 3.9878709 $ 2,954,283
Jun 13, 2019 $ 4.3878394 $ 4.8334826 $ 4.1247301 $ 3,068,440
Jun 12, 2019 $ 4.7690919 $ 4.7821134 $ 3.5207699 $ 3,351,182
Jun 11, 2019 $ 3.8012885 $ 3.8842266 $ 3.4433950 $ 2,566,612
Jun 10, 2019 $ 3.5507189 $ 3.6958168 $ 3.3706606 $ 2,343,844
Jun 09, 2019 $ 3.4592936 $ 4.0440443 $ 2.9873574 $ 1,674,991
Jun 08, 2019 $ 3.8712432 $ 4.6795944 $ 3.4809863 $ 4,247,169
Jun 07, 2019 $ 3.4951409 $ 3.7941858 $ 2.7526446 $ 3,882,831
Jun 06, 2019 $ 3.5364342 $ 4.6726436 $ 3.0312042 $ 4,522,092
Jun 05, 2019 $ 3.2494846 $ 3.4875233 $ 2.3570899 $ 2,176,429
Jun 04, 2019 $ 2.5082838 $ 2.7275965 $ 2.1342161 $ 3,106,924
Jun 03, 2019 $ 2.2319440 $ 2.4127020 $ 2.0442490 $ 2,457,077
Jun 02, 2019 $ 2.3658542 $ 2.3824737 $ 2.2127704 $ 2,857,611
Jun 01, 2019 $ 2.2485621 $ 2.3502565 $ 2.0776655 $ 2,856,998
May 31, 2019 $ 2.2148399 $ 2.5116905 $ 1.9342094 $ 2,898,971
May 30, 2019 $ 2.0168472 $ 2.4119691 $ 1.9450301 $ 2,711,370
May 29, 2019 $ 2.3356103 $ 2.3858796 $ 2.0019864 $ 1,725,206
May 28, 2019 $ 2.2269763 $ 2.9264888 $ 2.2138432 $ 1,159,592
May 27, 2019 $ 2.3401032 $ 2.5992679 $ 2.3111252 $ 1,132,304
May 26, 2019 $ 2.5636291 $ 2.5929279 $ 2.2569339 $ 2,862,207
May 25, 2019 $ 2.3887445 $ 2.5573521 $ 2.3368491 $ 2,769,197
May 24, 2019 $ 2.4970816 $ 2.7540129 $ 2.1195962 $ 2,949,293
May 23, 2019 $ 2.5819309 $ 3.1092319 $ 1.8028160 $ 3,055,664
May 22, 2019 $ 1.8455543 $ 2.0168997 $ 1.8326187 $ 2,027,188
May 21, 2019 $ 1.9850289 $ 2.0927681 $ 1.9212284 $ 1,836,456
May 20, 2019 $ 1.9732112 $ 2.1679690 $ 1.6692003 $ 1,843,505
May 19, 2019 $ 2.1243795 $ 2.2456944 $ 1.9842144 $ 1,815,382
May 18, 2019 $ 1.9943320 $ 2.1713185 $ 1.9429002 $ 1,872,207
May 17, 2019 $ 1.9901820 $ 2.2617702 $ 1.8443332 $ 1,868,593
May 16, 2019 $ 2.2115342 $ 2.3559326 $ 1.9918947 $ 2,060,498
May 15, 2019 $ 2.1172902 $ 2.5262825 $ 1.8196976 $ 2,007,413
May 14, 2019 $ 2.2742078 $ 2.3566984 $ 1.9509419 $ 2,137,977
May 13, 2019 $ 2.1341548 $ 2.3693956 $ 1.8755191 $ 1,835,975
May 12, 2019 $ 2.1198398 $ 2.4183496 $ 1.9938809 $ 1,856,865
May 11, 2019 $ 2.1915148 $ 2.3273766 $ 1.7832265 $ 2,154,798
May 10, 2019 $ 1.9875589 $ 2.1046421 $ 1.5428129 $ 1,336,897
May 09, 2019 $ 1.8442592 $ 2.2855573 $ 1.7505383 $ 1,709,055
May 08, 2019 $ 2.1674829 $ 2.2579577 $ 2.0328724 $ 2,131,948
May 07, 2019 $ 2.2357114 $ 2.4825450 $ 2.1856306 $ 825,612
May 06, 2019 $ 2.2788438 $ 2.4108549 $ 2.0657505 $ 2,127,379
May 05, 2019 $ 2.3105210 $ 2.5382977 $ 2.1258827 $ 2,127,589
May 04, 2019 $ 2.1827362 $ 2.3938986 $ 1.7754328 $ 1,743,100
May 03, 2019 $ 2.3108701 $ 2.6738827 $ 1.8860069 $ 1,464,985
May 02, 2019 $ 2.4436301 $ 2.5862513 $ 2.4367289 $ 1,579,222
May 01, 2019 $ 2.4741472 $ 2.6032171 $ 2.1859782 $ 1,258,417
Apr 30, 2019 $ 2.4592303 $ 2.5671669 $ 2.2905830 $ 1,324,277
Apr 29, 2019 $ 2.2969481 $ 2.5384233 $ 2.2195741 $ 1,370,973
Apr 28, 2019 $ 2.5051011 $ 2.6010115 $ 2.3297233 $ 1,524,576
Apr 27, 2019 $ 2.5208178 $ 2.6308198 $ 2.2114194 $ 1,627,487
Apr 26, 2019 $ 2.2891561 $ 2.4167789 $ 1.9490938 $ 1,423,389
Apr 25, 2019 $ 2.3396887 $ 2.6476987 $ 2.2604250 $ 1,394,687
Apr 24, 2019 $ 2.4264737 $ 3.1954232 $ 2.0395393 $ 1,449,036
Apr 23, 2019 $ 2.7082759 $ 3.0780458 $ 2.1912075 $ 1,022,872
Apr 22, 2019 $ 2.9407002 $ 3.2023608 $ 2.4353114 $ 2,104,686
Apr 21, 2019 $ 2.5706741 $ 2.8352101 $ 2.4986900 $ 2,096,168
Apr 20, 2019 $ 2.6955611 $ 2.7954028 $ 2.5723980 $ 2,197,932
Apr 19, 2019 $ 2.6587542 $ 2.6877544 $ 2.5619543 $ 2,135,393
Apr 18, 2019 $ 2.6089455 $ 2.6748640 $ 2.1518381 $ 2,107,763
Apr 17, 2019 $ 2.4162183 $ 2.7180436 $ 2.3965338 $ 1,968,092
Apr 16, 2019 $ 2.7048644 $ 2.7889847 $ 2.6248299 $ 2,125,500
Apr 15, 2019 $ 2.7348133 $ 3.1011110 $ 2.4209927 $ 1,944,976
Apr 14, 2019 $ 3.0500020 $ 3.2410856 $ 2.9881897 $ 2,010,953
Apr 13, 2019 $ 3.0226352 $ 3.3477239 $ 2.9476383 $ 2,074,894
Apr 12, 2019 $ 3.2107165 $ 3.3976232 $ 2.9214493 $ 2,104,442
Apr 11, 2019 $ 3.1045829 $ 3.5481953 $ 2.7644272 $ 2,231,899
Apr 10, 2019 $ 3.2088829 $ 3.2483333 $ 2.3276978 $ 2,602,707
Apr 09, 2019 $ 2.8162064 $ 3.0644343 $ 2.6264083 $ 2,062,036
Apr 08, 2019 $ 2.9943881 $ 3.5543405 $ 2.6830422 $ 2,136,440
Apr 07, 2019 $ 3.3545677 $ 3.5510889 $ 2.8378364 $ 2,189,093
Apr 06, 2019 $ 3.0085692 $ 3.3945670 $ 2.8936734 $ 2,103,368
Apr 05, 2019 $ 3.0647893 $ 3.5230095 $ 2.9944046 $ 2,189,327
Apr 03, 2019 $ 3.7976631 $ 4.2602694 $ 3.7976631 $ 864,441
Apr 02, 2019 $ 3.8952313 $ 4.1355023 $ 3.2111728 $ 927,466
Apr 01, 2019 $ 3.3386136 $ 3.4526555 $ 3.0259733 $ 2,253,802
Mar 31, 2019 $ 3.1871449 $ 3.3390226 $ 3.0342727 $ 2,109,029
Mar 30, 2019 $ 3.0617540 $ 3.3191601 $ 3.0376997 $ 1,977,688
Mar 29, 2019 $ 3.1648861 $ 3.4769904 $ 3.0218080 $ 2,116,868
Mar 28, 2019 $ 3.2025181 $ 3.4727615 $ 3.1297269 $ 1,736,644
Mar 27, 2019 $ 3.3634326 $ 3.5731709 $ 3.2937572 $ 1,604,567
Mar 26, 2019 $ 3.4088361 $ 3.4146592 $ 3.0761002 $ 2,375,396
Mar 25, 2019 $ 3.3447604 $ 3.4942360 $ 3.2811366 $ 2,441,224
Mar 24, 2019 $ 3.3709844 $ 3.4986673 $ 3.2313682 $ 2,987,721
Mar 23, 2019 $ 3.2325501 $ 3.5251556 $ 3.1875793 $ 2,815,614
Mar 22, 2019 $ 3.3625750 $ 3.5412705 $ 3.3201659 $ 2,817,058
Mar 21, 2019 $ 3.3458761 $ 3.7192579 $ 3.2614877 $ 2,599,175
Mar 20, 2019 $ 3.3960115 $ 3.7490904 $ 3.1691826 $ 2,483,269
Feb 17, 2019 $ 4.1776158 $ 4.3937722 $ 3.8063875 $ 1,818,877
Feb 14, 2019 $ 4.2550913 $ 4.7834234 $ 4.0976305 $ 3,990,776
Feb 13, 2019 $ 4.5388598 $ 5.2818870 $ 4.0515007 $ 3,379,232
Feb 12, 2019 $ 4.4040155 $ 5.0354213 $ 3.7847407 $ 3,357,635
Feb 11, 2019 $ 3.8959487 $ 5.4093758 $ 3.7074532 $ 3,015,669
Feb 10, 2019 $ 4.4360753 $ 5.8003668 $ 4.0154644 $ 2,681,802
Feb 09, 2019 $ 4.2015115 $ 4.8535441 $ 2.8753276 $ 2,676,529
Feb 08, 2019 $ 4.0794553 $ 4.6705378 $ 2.8818064 $ 2,550,752
Feb 07, 2019 $ 2.9453410 $ 3.4465044 $ 2.2473365 $ 1,976,162
Feb 06, 2019 $ 2.3961692 $ 2.4983731 $ 2.0661511 $ 1,433,959
Feb 05, 2019 $ 2.2820386 $ 2.6532852 $ 2.1135390 $ 1,423,030
Feb 04, 2019 $ 2.5220536 $ 2.5220536 $ 2.0256266 $ 1,429,458
Feb 03, 2019 $ 2.1421662 $ 2.3551366 $ 1.9728596 $ 1,204,115
Feb 02, 2019 $ 2.2335569 $ 2.4244977 $ 1.9161948 $ 1,296,149
Feb 01, 2019 $ 2.3438744 $ 2.5506567 $ 2.1348746 $ 1,318,783
Jan 31, 2019 $ 2.2606678 $ 2.5357626 $ 1.8847180 $ 1,293,350
Jan 30, 2019 $ 2.1490106 $ 2.3246872 $ 1.9939568 $ 1,310,709
Jan 29, 2019 $ 2.0999298 $ 2.2613205 $ 1.8306829 $ 1,334,259
Jan 28, 2019 $ 1.8889030 $ 2.0620253 $ 1.7893148 $ 1,199,090
Jan 27, 2019 $ 2.0304075 $ 2.3221745 $ 1.6685275 $ 1,807,656
Jan 26, 2019 $ 1.7331630 $ 1.9061538 $ 1.6837402 $ 1,550,633
Jan 25, 2019 $ 1.7451906 $ 2.0385598 $ 1.6710997 $ 1,709,711
Jan 24, 2019 $ 1.8460716 $ 2.0322274 $ 1.6975271 $ 1,394,664
Jan 23, 2019 $ 1.8937023 $ 2.0584269 $ 1.7242187 $ 1,726,103
Jan 22, 2019 $ 1.8148727 $ 2.1056830 $ 1.6889718 $ 1,654,776
Jan 21, 2019 $ 1.8724869 $ 2.1462798 $ 1.5373770 $ 1,657,126
Jan 20, 2019 $ 1.9180122 $ 2.1845976 $ 1.7229388 $ 1,470,964
Jan 19, 2019 $ 1.9711154 $ 2.1253026 $ 1.5725700 $ 1,524,362
Jan 18, 2019 $ 1.7357242 $ 2.2791399 $ 1.4878708 $ 1,188,677
Jan 17, 2019 $ 1.8559313 $ 2.4031938 $ 1.8559313 $ 1,396,917
Jan 16, 2019 $ 1.9947027 $ 2.2401452 $ 1.7410916 $ 1,592,112
Jan 15, 2019 $ 2.1518181 $ 2.5398371 $ 1.9528583 $ 1,764,619
Jan 14, 2019 $ 2.1300026 $ 2.1935432 $ 1.7838428 $ 1,883,126
Jan 13, 2019 $ 1.8226247 $ 2.1349924 $ 1.1409721 $ 1,689,308
Jan 12, 2019 $ 2.0773116 $ 2.2233507 $ 1.6642731 $ 1,867,745
Jan 11, 2019 $ 2.1707441 $ 2.3880603 $ 2.0482793 $ 1,951,362
Jan 10, 2019 $ 2.1635182 $ 2.6137234 $ 2.0487889 $ 2,140,173
Jan 09, 2019 $ 2.4155207 $ 2.7426791 $ 2.2327798 $ 2,499,696
Jan 08, 2019 $ 2.3787962 $ 2.6636065 $ 2.1320704 $ 2,413,477
Jan 07, 2019 $ 2.5952644 $ 2.6318662 $ 2.1896444 $ 2,952,896
Jan 06, 2019 $ 2.3440240 $ 2.4418049 $ 1.9722178 $ 2,728,279
Jan 05, 2019 $ 2.2452568 $ 2.6830870 $ 1.9293578 $ 2,633,178
Jan 04, 2019 $ 2.5852777 $ 2.7580706 $ 2.0249918 $ 3,063,153
Jan 03, 2019 $ 2.1588543 $ 2.3016263 $ 1.8752678 $ 2,211,857
Jan 02, 2019 $ 2.0429114 $ 2.4574028 $ 1.7463010 $ 1,733,688
Jan 01, 2019 $ 1.9779415 $ 2.4465894 $ 1.7829568 $ 1,765,881
Dec 31, 2018 $ 2.1612840 $ 3.1799698 $ 1.6679198 $ 1,912,053
Dec 30, 2018 $ 1.7908206 $ 1.9296648 $ 1.6918542 $ 1,636,693
Dec 29, 2018 $ 1.7249824 $ 1.8971184 $ 1.6025792 $ 1,525,849
Dec 28, 2018 $ 1.7453112 $ 1.9860155 $ 1.4889859 $ 1,625,716
Dec 27, 2018 $ 1.5732091 $ 1.8144984 $ 1.5050184 $ 1,628,605
Dec 26, 2018 $ 1.7857420 $ 1.8676436 $ 1.5991874 $ 1,804,069
Dec 25, 2018 $ 1.6120280 $ 1.9217787 $ 1.5329718 $ 1,448,361
Dec 24, 2018 $ 1.9180330 $ 2.1188973 $ 1.6474468 $ 1,983,176
Dec 23, 2018 $ 1.7441305 $ 2.0373302 $ 1.5478029 $ 1,996,368
Dec 22, 2018 $ 1.6455504 $ 1.7088898 $ 1.4882205 $ 1,942,973
Dec 21, 2018 $ 1.5575584 $ 1.7052411 $ 1.4913794 $ 1,726,299
Dec 20, 2018 $ 1.6353605 $ 2.0202216 $ 1.3940244 $ 1,840,909
Dec 19, 2018 $ 1.4921382 $ 1.9319338 $ 1.3284030 $ 1,745,157
Dec 18, 2018 $ 1.3694724 $ 1.4051615 $ 1.2275765 $ 1,539,299
Dec 17, 2018 $ 1.3744866 $ 1.4316255 $ 1.0078540 $ 1,604,872
Dec 16, 2018 $ 1.0360787 $ 1.3258543 $ 1.0131938 $ 1,183,879
Dec 15, 2018 $ 1.1777687 $ 1.3535598 $ 1.1121962 $ 421,073
Dec 14, 2018 $ 1.1286907 $ 1.3353916 $ 1.1080824 $ 412,560
Dec 13, 2018 $ 1.1449154 $ 1.3961504 $ 1.1297577 $ 406,502
Dec 12, 2018 $ 1.2576446 $ 1.2906853 $ 1.1553819 $ 376,412
Dec 11, 2018 $ 1.2382933 $ 1.3861967 $ 1.2076967 $ 208,166
Dec 10, 2018 $ 1.3848738 $ 1.5002623 $ 1.2586631 $ 220,972
Dec 09, 2018 $ 1.3803271 $ 1.5900415 $ 1.3028695 $ 268,558
Dec 08, 2018 $ 1.4968344 $ 1.5907957 $ 1.3848637 $ 263,330
Dec 07, 2018 $ 1.5607658 $ 1.6259398 $ 1.1921874 $ 314,547
Dec 06, 2018 $ 1.5421227 $ 1.6661564 $ 1.3976130 $ 299,918
Dec 05, 2018 $ 1.5140180 $ 1.8121803 $ 1.3390543 $ 450,786
Dec 04, 2018 $ 1.3722420 $ 1.4063244 $ 1.1867885 $ 654,759
Dec 03, 2018 $ 1.2085248 $ 1.3734154 $ 1.1277065 $ 558,438
Dec 02, 2018 $ 1.3002281 $ 1.3356187 $ 1.2235088 $ 700,538
Dec 01, 2018 $ 1.2475517 $ 1.3966779 $ 1.1627594 $ 660,809
Nov 30, 2018 $ 1.1696670 $ 1.2429517 $ 1.1270328 $ 634,071
Nov 29, 2018 $ 1.2119234 $ 1.2468478 $ 1.1601665 $ 649,016
Nov 28, 2018 $ 1.2234533 $ 1.2712121 $ 1.0806102 $ 740,159
Nov 27, 2018 $ 1.0806102 $ 1.2544395 $ 0.98350766 $ 674,215
Nov 26, 2018 $ 1.2544395 $ 1.3381158 $ 0.94173607 $ 671,015
Nov 25, 2018 $ 1.0390086 $ 1.1118362 $ 0.77127526 $ 581,459
Nov 24, 2018 $ 0.97871895 $ 1.4420086 $ 0.63699402 $ 491,874
Nov 23, 2018 $ 1.2799399 $ 1.4437705 $ 1.2279034 $ 610,543
Nov 22, 2018 $ 1.2875933 $ 1.4129960 $ 1.2814947 $ 572,851
Nov 21, 2018 $ 1.4117537 $ 1.4506670 $ 1.2149011 $ 457,203
Nov 20, 2018 $ 1.2947683 $ 1.8340102 $ 1.2064356 $ 504,924
Nov 19, 2018 $ 1.7381680 $ 2.1895117 $ 1.6938091 $ 512,865
Nov 18, 2018 $ 2.1845226 $ 2.2290676 $ 2.1284052 $ 493,104
Nov 17, 2018 $ 2.1450002 $ 2.2175464 $ 2.1001287 $ 476,068
Nov 16, 2018 $ 2.1554075 $ 2.1931393 $ 2.1076512 $ 515,267
Nov 15, 2018 $ 2.1673109 $ 2.2452263 $ 2.0082684 $ 511,718
Nov 14, 2018 $ 2.2410336 $ 2.8975344 $ 2.1278154 $ 544,703
Nov 13, 2018 $ 2.8915563 $ 2.9290353 $ 2.5201570 $ 432,447
Nov 12, 2018 $ 2.5536008 $ 2.7119337 $ 2.4607968 $ 636,805
Nov 11, 2018 $ 2.4659177 $ 2.6802161 $ 2.4063995 $ 716,824
Nov 10, 2018 $ 2.5089758 $ 2.9983531 $ 2.1687874 $ 767,657
Nov 09, 2018 $ 2.2117707 $ 2.5607189 $ 2.0614332 $ 784,251
Nov 08, 2018 $ 2.4859216 $ 2.7675316 $ 2.4079042 $ 794,219
Nov 07, 2018 $ 2.7675316 $ 2.8309439 $ 2.7123303 $ 588,860
Nov 06, 2018 $ 2.7221962 $ 2.9793985 $ 2.7000038 $ 710,843
Nov 05, 2018 $ 2.9755367 $ 3.3481083 $ 2.7256128 $ 204,688
Nov 04, 2018 $ 3.3045934 $ 3.4051662 $ 2.8586985 $ 125,837
Nov 03, 2018 $ 3.0779515 $ 3.1361798 $ 2.8392917 $ 85,546
Nov 02, 2018 $ 2.9411653 $ 3.0288088 $ 2.7069481 $ 78,617
Nov 01, 2018 $ 2.7517923 $ 3.0628660 $ 2.6753531 $ 164,718
Oct 31, 2018 $ 2.8874330 $ 3.1330603 $ 2.7324175 $ 206,409
Oct 30, 2018 $ 2.8391109 $ 3.1659949 $ 2.7331813 $ 178,049
Oct 29, 2018 $ 2.8529355 $ 3.3327560 $ 2.4621851 $ 653,194
Oct 28, 2018 $ 3.2587433 $ 3.4523305 $ 3.1263233 $ 215,656
Oct 27, 2018 $ 3.4393694 $ 3.6471972 $ 3.0396228 $ 432,177
Oct 26, 2018 $ 3.4178404 $ 3.4406613 $ 2.4400353 $ 410,904
Oct 25, 2018 $ 2.6416769 $ 2.7858753 $ 2.3137742 $ 451,393
Oct 24, 2018 $ 2.3299876 $ 2.3392515 $ 1.8503087 $ 193,302
Oct 23, 2018 $ 1.8950987 $ 2.2305621 $ 1.8202107 $ 333,555
Oct 22, 2018 $ 2.2005924 $ 2.2731779 $ 1.7422155 $ 502,310
Oct 21, 2018 $ 1.8002959 $ 1.8238907 $ 1.6350937 $ 154,548
Oct 20, 2018 $ 1.6579909 $ 1.7370739 $ 1.3116889 $ 147,590
Oct 19, 2018 $ 1.3518052 $ 1.3541354 $ 1.2289331 $ 98,399
Oct 18, 2018 $ 1.2311939 $ 1.3044992 $ 1.2217432 $ 33,633
Oct 17, 2018 $ 1.2735803 $ 1.3398508 $ 1.2355097 $ 43,998
Oct 16, 2018 $ 1.3367437 $ 1.3459509 $ 1.2615627 $ 36,412
Oct 15, 2018 $ 1.2854895 $ 1.3632020 $ 1.1543222 $ 157,905
Oct 14, 2018 $ 1.1899810 $ 1.2458523 $ 0.95022712 $ 199,662
Oct 13, 2018 $ 1.0902388 $ 1.1342536 $ 1.0041360 $ 61,456
Oct 12, 2018 $ 1.0654015 $ 1.1786281 $ 0.97369988 $ 62,216
Oct 11, 2018 $ 1.1062113 $ 1.2514104 $ 1.0973119 $ 73,634
Oct 10, 2018 $ 1.2302386 $ 1.3773500 $ 1.1889220 $ 90,220
Oct 09, 2018 $ 1.3646633 $ 1.4151711 $ 1.2703494 $ 37,332
Oct 08, 2018 $ 1.3763044 $ 1.4535475 $ 1.3144954 $ 50,575
Oct 07, 2018 $ 1.3772469 $ 1.5314481 $ 0.95352137 $ 67,950
Oct 06, 2018 $ 1.1217628 $ 1.3112798 $ 0.74940153 $ 184,507
Oct 05, 2018 $ 0.89732981 $ 1.0284308 $ 0.75451626 $ 127,424
Oct 04, 2018 $ 0.81643122 $ 1.0179033 $ 0.71736677 $ 132,090
Oct 03, 2018 $ 0.84366497 $ 1.1454312 $ 0.73266598 $ 139,325
Oct 02, 2018 $ 1.0846845 $ 1.2230047 $ 0.97749730 $ 194,710
Oct 01, 2018 $ 1.0832010 $ 1.2860847 $ 1.0249306 $ 163,274
Sep 30, 2018 $ 1.0751694 $ 1.3336267 $ 0.90048823 $ 163,335
Sep 29, 2018 $ 1.2088836 $ 1.3243600 $ 1.0362629 $ 239,821
Sep 28, 2018 $ 1.2537839 $ 1.4090013 $ 1.1661759 $ 188,219
Sep 27, 2018 $ 1.2796071 $ 1.3910323 $ 1.1271026 $ 191,193
Sep 26, 2018 $ 1.1865094 $ 1.4679088 $ 1.1372190 $ 236,436
Sep 25, 2018 $ 1.3306486 $ 1.4146836 $ 1.1968630 $ 164,098
Sep 24, 2018 $ 1.4146836 $ 1.5474651 $ 1.3150753 $ 237,671
Sep 23, 2018 $ 1.5066755 $ 1.5401447 $ 1.4312752 $ 249,305
Sep 22, 2018 $ 1.5086307 $ 1.6386724 $ 1.3762122 $ 290,450
Sep 21, 2018 $ 1.5902289 $ 1.6255681 $ 1.2631137 $ 346,570
Sep 20, 2018 $ 1.4031180 $ 1.5684983 $ 1.2828066 $ 251,245
Sep 19, 2018 $ 1.4173287 $ 1.6659383 $ 1.1033222 $ 373,298
Sep 18, 2018 $ 1.2346927 $ 2.5121034 $ 0.99853298 $ 369,468
Sep 17, 2018 $ 0.99853298 $ 4.2302127 $ 0.80831001 $ 504,200
Sep 16, 2018 $ 0.81268040 $ 0.91216450 $ 0.52149121 $ 408,955
Sep 15, 2018 $ 0.55185030 $ 0.82163376 $ 0.46487854 $ 238,809
Sep 14, 2018 $ 0.64444121 $ 0.95628484 $ 0.58742474 $ 299,228
Sep 13, 2018 $ 0.86264312 $ 0.87391582 $ 0.67258354 $ 88,282
Sep 12, 2018 $ 0.69052415 $ 0.76881655 $ 0.60535889 $ 306,798
Sep 11, 2018 $ 0.71201406 $ 0.85292855 $ 0.64776036 $ 305,347
Sep 10, 2018 $ 0.81164863 $ 0.87231424 $ 0.46781796 $ 438,216
Sep 09, 2018 $ 0.78157146 $ 1.2342033 $ 0.61485583 $ 1,432,538
Sep 08, 2018 $ 1.0397390 $ 128.43499 $ 0.70035034 $ 3,113,818
Sep 07, 2018 $ 0.70736280 $ 0.78453344 $ 0.67339539 $ 1,978,227
Sep 06, 2018 $ 0.78453344 $ 0.78696718 $ 0.43673549 $ 2,396,819
Sep 05, 2018 $ 0.58741182 $ 0.61545848 $ 0.47254916 $ 1,627,237
Sep 04, 2018 $ 0.57476370 $ 0.95864212 $ 0.32297566 $ 1,683,386
Sep 03, 2018 $ 0.35714801 $ 0.43987030 $ 0.28914682 $ 983,312
Sep 02, 2018 $ 0.29239713 $ 0.31090712 $ 0.24646753 $ 796,862
Sep 01, 2018 $ 0.27767683 $ 0.31261504 $ 0.23447405 $ 762,036
Aug 31, 2018 $ 0.29190974 $ 0.31322448 $ 0.24629605 $ 749,757
Aug 30, 2018 $ 0.27435534 $ 0.29110128 $ 0.24984989 $ 768,870
Aug 29, 2018 $ 0.28261945 $ 0.30783123 $ 0.23919899 $ 768,194
Aug 28, 2018 $ 0.29206429 $ 0.31813146 $ 0.23003887 $ 853,937
Aug 27, 2018 $ 0.25125584 $ 0.26374940 $ 0.22916117 $ 801,265
Aug 26, 2018 $ 0.24794106 $ 0.24930255 $ 0.20889895 $ 7,175
Aug 25, 2018 $ 0.24927505 $ 0.25169707 $ 0.19862093 $ 5,641
Aug 24, 2018 $ 0.21884106 $ 0.23248919 $ 0.18004325 $ 20,573
Aug 23, 2018 $ 0.21703671 $ 0.24605651 $ 0.16224394 $ 24,661
Aug 22, 2018 $ 0.21654953 $ 0.26677147 $ 0.20928615 $ 5,288
Aug 21, 2018 $ 0.23309702 $ 0.26019883 $ 0.22656911 $ 8,266
Aug 20, 2018 $ 0.25545963 $ 0.28700889 $ 0.24804353 $ 2,763
Aug 19, 2018 $ 0.28516470 $ 0.29186052 $ 0.26120005 $ 4,251
Aug 18, 2018 $ 0.26564553 $ 0.30515407 $ 0.25558749 $ 2,513
Aug 17, 2018 $ 0.30193760 $ 0.30193760 $ 0.23715288 $ 8,348
Aug 16, 2018 $ 0.23854455 $ 0.28189204 $ 0.23620500 $ 1,297
Aug 15, 2018 $ 0.26448772 $ 0.26448772 $ 0.22951777 $ 2,480
Aug 14, 2018 $ 0.23668953 $ 0.27626358 $ 0.20763647 $ 6,609
Aug 13, 2018 $ 0.23024174 $ 0.37710790 $ 0.22865098 $ 8,010
Aug 12, 2018 $ 0.24719013 $ 0.28352055 $ 0.24633491 $ 2,710
Aug 11, 2018 $ 0.26830297 $ 0.29010730 $ 0.23800096 $ 5,282
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept