Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Realio network |
RIO |
$ 0.569194 | +1.16 % | $ 0.570237 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.56358534 | $ 0.57806811 |
Sep 06, 2024 | $ 0.55831105 | $ 0.62558925 |
Sep 05, 2024 | $ 0.59948906 | $ 0.66286840 |
Sep 04, 2024 | $ 0.65466537 | $ 0.66988748 |
Sep 03, 2024 | $ 0.62861737 | $ 0.71924792 |
Sep 02, 2024 | $ 0.68764762 | $ 0.71180413 |
Sep 01, 2024 | $ 0.66402104 | $ 0.73013112 |
Aug 31, 2024 | $ 0.72855287 | $ 0.78612722 |
Aug 30, 2024 | $ 0.77775071 | $ 0.79529323 |
Aug 29, 2024 | $ 0.77955844 | $ 0.85729877 |
Aug 28, 2024 | $ 0.81471658 | $ 0.83810350 |
Aug 27, 2024 | $ 0.83553049 | $ 0.93748034 |
Aug 26, 2024 | $ 0.91527916 | $ 0.96526780 |
Aug 25, 2024 | $ 0.96325771 | $ 0.99079798 |
Aug 24, 2024 | $ 0.97209030 | $ 1.0494790 |
Aug 23, 2024 | $ 0.95188383 | $ 0.98387138 |
Aug 22, 2024 | $ 0.85798687 | $ 0.90237013 |
Aug 21, 2024 | $ 0.86131031 | $ 0.89559925 |
Aug 20, 2024 | $ 0.83125152 | $ 0.87327171 |
Aug 19, 2024 | $ 0.83911421 | $ 0.85538338 |
Aug 18, 2024 | $ 0.82519144 | $ 0.88358423 |
Aug 17, 2024 | $ 0.84495727 | $ 0.85460793 |
Aug 16, 2024 | $ 0.83493193 | $ 0.90502724 |
Aug 15, 2024 | $ 0.87530844 | $ 0.96838643 |
Aug 14, 2024 | $ 0.95369299 | $ 1.0051379 |
Aug 13, 2024 | $ 0.93125890 | $ 0.94282769 |
Aug 12, 2024 | $ 0.92566838 | $ 0.95322529 |
Aug 11, 2024 | $ 0.87556164 | $ 0.98449584 |
Aug 10, 2024 | $ 0.93048517 | $ 0.96956891 |
Aug 09, 2024 | $ 0.93718622 | $ 0.98187155 |
Aug 08, 2024 | $ 0.96217372 | $ 0.98940365 |
We will update this as soon as possible. If you like to help, you can contact us.