BTC/USD
$ 95,981  -3.36%
BTC/EUR
€ 92,224  -3.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,750  -3.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.98B
Altcoin volume
$ 39.26B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Realio network

RIO

$ 0.982330 -7.19 % $ 1.08 $ 0.942899 $ 2.22M
Realio network

Realio network RIO

Last price
$ 0.982330
%
-7.19 %
24 high
$ 1.08
24 low
$ 0.942899
24 volume
$ 2.22M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Realio network RIO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 1.0621153 $ 1.0726623 $ 0.97711654 $ 2,026,475
Dec 24, 2024 $ 0.99945914 $ 1.0054478 $ 0.86906740 $ 2,079,467
Dec 23, 2024 $ 0.91875701 $ 0.93735760 $ 0.80353440 $ 2,325,240
Dec 22, 2024 $ 0.85670484 $ 0.89842720 $ 0.83565078 $ 904,385
Dec 21, 2024 $ 0.86731351 $ 0.99606535 $ 0.85864686 $ 1,484,170
Dec 20, 2024 $ 0.96804351 $ 0.98734840 $ 0.73783717 $ 4,342,856
Dec 19, 2024 $ 0.93736197 $ 1.0286758 $ 0.86967654 $ 4,159,392
Dec 18, 2024 $ 0.97291779 $ 1.1189274 $ 0.97291779 $ 2,588,692
Dec 17, 2024 $ 1.1071132 $ 1.2023434 $ 1.0899167 $ 2,687,798
Dec 16, 2024 $ 1.2012723 $ 1.2746855 $ 1.1326016 $ 3,898,831
Dec 15, 2024 $ 1.1762594 $ 1.2093427 $ 1.1207154 $ 1,531,938
Dec 14, 2024 $ 1.1242768 $ 1.2089024 $ 1.1105486 $ 2,096,467
Dec 13, 2024 $ 1.1965515 $ 1.2446549 $ 1.1828649 $ 2,168,440
Dec 12, 2024 $ 1.2434667 $ 1.2720827 $ 1.1928487 $ 3,135,034
Dec 11, 2024 $ 1.2586209 $ 1.2677265 $ 1.1059365 $ 2,898,201
Dec 10, 2024 $ 1.1537779 $ 1.2333039 $ 1.0500476 $ 3,681,975
Dec 09, 2024 $ 1.1905785 $ 1.3417859 $ 1.1046853 $ 5,065,738
Dec 08, 2024 $ 1.3398417 $ 1.3605601 $ 1.3012376 $ 2,573,129
Dec 07, 2024 $ 1.3421500 $ 1.4858826 $ 1.3317816 $ 2,525,125
Dec 06, 2024 $ 1.4803167 $ 1.4927443 $ 1.2653269 $ 4,357,023
Dec 05, 2024 $ 1.3207124 $ 1.4664560 $ 1.2888852 $ 4,718,638
Dec 04, 2024 $ 1.4647702 $ 1.5652820 $ 1.4172843 $ 5,748,509
Dec 03, 2024 $ 1.4226981 $ 1.4717867 $ 1.2240114 $ 7,129,712
Dec 02, 2024 $ 1.2277303 $ 1.3159757 $ 1.1283639 $ 4,679,246
Dec 01, 2024 $ 1.1993432 $ 1.2426600 $ 1.1502728 $ 3,231,949
Nov 30, 2024 $ 1.1843478 $ 1.2878719 $ 1.1815526 $ 3,052,205
Nov 29, 2024 $ 1.2105624 $ 1.2543795 $ 1.1061697 $ 4,003,079
Nov 28, 2024 $ 1.1243878 $ 1.1961058 $ 1.0181413 $ 4,239,348
Nov 27, 2024 $ 1.0595664 $ 1.1600453 $ 0.95142548 $ 6,370,688
Nov 26, 2024 $ 0.96968765 $ 0.97299314 $ 0.85041317 $ 4,565,038
Nov 25, 2024 $ 0.89867857 $ 0.94168700 $ 0.81180698 $ 4,747,584
Nov 24, 2024 $ 0.85533004 $ 0.91098767 $ 0.79067448 $ 3,988,682
Nov 23, 2024 $ 0.87192643 $ 0.87422072 $ 0.71317891 $ 4,873,797
Nov 22, 2024 $ 0.71597008 $ 0.78921925 $ 0.69211303 $ 2,712,370
Nov 21, 2024 $ 0.73792449 $ 0.78931725 $ 0.61576806 $ 4,059,370
Nov 20, 2024 $ 0.64920455 $ 0.68875875 $ 0.61441047 $ 3,148,186
Nov 19, 2024 $ 0.67850831 $ 0.72310261 $ 0.64692014 $ 3,825,883
Nov 18, 2024 $ 0.71944279 $ 0.77477316 $ 0.69299258 $ 3,624,896
Nov 17, 2024 $ 0.69332318 $ 0.77611997 $ 0.68593346 $ 3,297,452
Nov 16, 2024 $ 0.76858619 $ 0.82389213 $ 0.75540924 $ 3,685,791
Nov 15, 2024 $ 0.76359637 $ 0.82795840 $ 0.75114292 $ 2,803,722
Nov 14, 2024 $ 0.80165780 $ 0.85350087 $ 0.76866329 $ 3,343,188
Nov 13, 2024 $ 0.84397779 $ 0.95209667 $ 0.81448069 $ 4,471,471
Nov 12, 2024 $ 0.90432276 $ 1.0775250 $ 0.88188954 $ 5,042,769
Nov 11, 2024 $ 1.0649368 $ 1.0718175 $ 0.88529964 $ 5,707,848
Nov 10, 2024 $ 0.88522780 $ 0.92176612 $ 0.76188607 $ 3,994,135
Nov 09, 2024 $ 0.76437323 $ 0.78724245 $ 0.74450552 $ 1,854,904
Nov 08, 2024 $ 0.77931461 $ 0.78615576 $ 0.73165371 $ 2,010,289
Nov 07, 2024 $ 0.74834358 $ 0.81256798 $ 0.74780508 $ 2,128,020
Nov 06, 2024 $ 0.80651867 $ 0.83692914 $ 0.70343341 $ 3,095,385
Nov 05, 2024 $ 0.70482189 $ 0.73936691 $ 0.62962259 $ 996,720
Nov 04, 2024 $ 0.63119393 $ 0.67964444 $ 0.61984970 $ 1,025,022
Nov 03, 2024 $ 0.67501997 $ 0.70853610 $ 0.63853554 $ 1,057,882
Nov 02, 2024 $ 0.70753630 $ 0.71655626 $ 0.68689164 $ 783,808
Nov 01, 2024 $ 0.70202135 $ 0.76951702 $ 0.69481782 $ 1,552,110
Oct 31, 2024 $ 0.73168173 $ 0.78844479 $ 0.59423712 $ 1,538,641
Oct 30, 2024 $ 0.60775305 $ 0.82970242 $ 0.60615173 $ 2,874,126
Oct 29, 2024 $ 0.82634736 $ 0.83104854 $ 0.68107453 $ 5,023,671
Oct 28, 2024 $ 0.68311523 $ 0.74590512 $ 0.62001127 $ 5,134,817
Oct 27, 2024 $ 0.73328699 $ 0.74598557 $ 0.72228301 $ 2,231,840
Oct 26, 2024 $ 0.74521619 $ 0.75747114 $ 0.72812631 $ 3,369,834
Oct 25, 2024 $ 0.75096334 $ 0.86066518 $ 0.73292379 $ 3,955,101
Oct 24, 2024 $ 0.84111239 $ 0.86987337 $ 0.81542036 $ 3,128,082
Oct 23, 2024 $ 0.82682503 $ 0.87869040 $ 0.79988616 $ 3,504,531
Oct 22, 2024 $ 0.85542007 $ 0.90073127 $ 0.85253640 $ 3,477,844
Oct 21, 2024 $ 0.87188365 $ 0.93128738 $ 0.86114162 $ 5,831,356
Oct 20, 2024 $ 0.91064288 $ 0.92389382 $ 0.73272201 $ 6,814,876
Oct 19, 2024 $ 0.75558799 $ 0.77271924 $ 0.74596129 $ 2,845,452
Oct 18, 2024 $ 0.76929991 $ 0.77962519 $ 0.72942042 $ 3,897,909
Oct 17, 2024 $ 0.74048404 $ 0.80521822 $ 0.73984671 $ 4,339,697
Oct 16, 2024 $ 0.78584571 $ 0.85505974 $ 0.77452156 $ 4,783,276
Oct 15, 2024 $ 0.83933189 $ 0.89543718 $ 0.82525894 $ 6,618,894
Oct 14, 2024 $ 0.88267481 $ 0.94965176 $ 0.75044222 $ 12,297,467
Oct 13, 2024 $ 0.80896019 $ 0.91287430 $ 0.76946635 $ 10,700,915
Oct 12, 2024 $ 0.90553491 $ 1.1634118 $ 0.73817389 $ 26,176,836
Oct 11, 2024 $ 1.1269534 $ 1.1834843 $ 1.0113472 $ 5,174,659
Oct 10, 2024 $ 1.0441399 $ 1.1054557 $ 0.98428848 $ 5,147,075
Oct 09, 2024 $ 1.0559275 $ 1.1538040 $ 1.0513034 $ 3,715,334
Oct 08, 2024 $ 1.1376905 $ 1.2137637 $ 1.1310270 $ 3,719,689
Oct 07, 2024 $ 1.1884105 $ 1.2965707 $ 1.1852227 $ 5,092,842
Oct 06, 2024 $ 1.2191568 $ 1.2634720 $ 1.1711771 $ 3,431,638
Oct 05, 2024 $ 1.1954869 $ 1.2993970 $ 1.1564935 $ 3,624,663
Oct 04, 2024 $ 1.2797398 $ 1.3208426 $ 1.0920082 $ 5,121,018
Oct 03, 2024 $ 1.1072574 $ 1.1892349 $ 1.0471660 $ 5,023,491
Oct 02, 2024 $ 1.1742394 $ 1.2463863 $ 1.1277027 $ 4,771,230
Oct 01, 2024 $ 1.1689846 $ 1.3744553 $ 1.1188478 $ 5,912,395
Sep 30, 2024 $ 1.2489262 $ 1.3993129 $ 1.2476218 $ 4,181,958
Sep 29, 2024 $ 1.3758407 $ 1.3909759 $ 1.3121326 $ 3,942,643
Sep 28, 2024 $ 1.3614317 $ 1.4321333 $ 1.2912341 $ 4,195,822
Sep 27, 2024 $ 1.3626542 $ 1.4132547 $ 1.2427241 $ 6,200,984
Sep 26, 2024 $ 1.2708394 $ 1.2899131 $ 1.1109395 $ 6,488,262
Sep 25, 2024 $ 1.1260375 $ 1.2582631 $ 1.1093641 $ 3,895,985
Sep 24, 2024 $ 1.2432569 $ 1.2644739 $ 1.1623125 $ 4,280,653
Sep 23, 2024 $ 1.2161045 $ 1.3113010 $ 1.1778345 $ 5,675,124
Sep 22, 2024 $ 1.2231085 $ 1.2539261 $ 1.0708378 $ 5,643,770
Sep 21, 2024 $ 1.2399401 $ 1.2486654 $ 1.0448453 $ 6,549,945
Sep 20, 2024 $ 1.0580853 $ 1.0617382 $ 0.87870345 $ 5,976,537
Sep 19, 2024 $ 0.90987635 $ 0.98401953 $ 0.81364253 $ 5,601,013
Sep 18, 2024 $ 0.80917055 $ 0.80947190 $ 0.73026066 $ 3,908,329
Sep 17, 2024 $ 0.78367771 $ 0.82843219 $ 0.71296603 $ 4,485,410
Sep 16, 2024 $ 0.76191285 $ 0.79963792 $ 0.73306920 $ 3,778,873
Sep 15, 2024 $ 0.77729414 $ 0.87891001 $ 0.77496047 $ 2,615,549
Sep 14, 2024 $ 0.85664309 $ 0.88471040 $ 0.79892633 $ 3,375,861
Sep 13, 2024 $ 0.82975031 $ 0.84638221 $ 0.72595700 $ 4,382,247
Sep 12, 2024 $ 0.75771992 $ 0.76153970 $ 0.70570681 $ 3,658,582
Sep 11, 2024 $ 0.70783817 $ 0.75209854 $ 0.64152656 $ 4,445,228
Sep 10, 2024 $ 0.74043874 $ 0.76195878 $ 0.64435800 $ 4,369,373
Sep 09, 2024 $ 0.65920947 $ 0.68518369 $ 0.56514898 $ 3,625,628
Sep 08, 2024 $ 0.57201806 $ 0.58572098 $ 0.54166704 $ 2,209,269
Sep 07, 2024 $ 0.56358534 $ 0.57806811 $ 0.54072880 $ 2,698,075
Sep 06, 2024 $ 0.55831105 $ 0.62558925 $ 0.50143957 $ 5,791,037
Sep 05, 2024 $ 0.59948906 $ 0.66286840 $ 0.59280682 $ 3,296,727
Sep 04, 2024 $ 0.65466537 $ 0.66988748 $ 0.59456163 $ 3,951,521
Sep 03, 2024 $ 0.62861737 $ 0.71924792 $ 0.61616611 $ 2,978,142
Sep 02, 2024 $ 0.68764762 $ 0.71180413 $ 0.63697724 $ 3,141,409
Sep 01, 2024 $ 0.66402104 $ 0.73013112 $ 0.64764040 $ 3,754,896
Aug 31, 2024 $ 0.72855287 $ 0.78612722 $ 0.72275073 $ 2,337,401
Aug 30, 2024 $ 0.77775071 $ 0.79529323 $ 0.72603911 $ 2,890,584
Aug 29, 2024 $ 0.77955844 $ 0.85729877 $ 0.77735356 $ 2,639,230
Aug 28, 2024 $ 0.81471658 $ 0.83810350 $ 0.77787240 $ 3,283,739
Aug 27, 2024 $ 0.83553049 $ 0.93748034 $ 0.80197075 $ 3,547,241
Aug 26, 2024 $ 0.91527916 $ 0.96526780 $ 0.88897472 $ 3,068,887
Aug 25, 2024 $ 0.96325771 $ 0.99079798 $ 0.91774127 $ 2,984,331
Aug 24, 2024 $ 0.97209030 $ 1.0494790 $ 0.95143619 $ 3,524,961
Aug 23, 2024 $ 0.95188383 $ 0.98387138 $ 0.85378250 $ 3,411,160
Aug 22, 2024 $ 0.85798687 $ 0.90237013 $ 0.83529950 $ 2,805,226
Aug 21, 2024 $ 0.86131031 $ 0.89559925 $ 0.81951372 $ 2,648,869
Aug 20, 2024 $ 0.83125152 $ 0.87327171 $ 0.82125379 $ 2,571,628
Aug 19, 2024 $ 0.83911421 $ 0.85538338 $ 0.81313502 $ 2,389,156
Aug 18, 2024 $ 0.82519144 $ 0.88358423 $ 0.82519144 $ 2,225,956
Aug 17, 2024 $ 0.84495727 $ 0.85460793 $ 0.83035619 $ 1,909,914
Aug 16, 2024 $ 0.83493193 $ 0.90502724 $ 0.80708937 $ 3,532,130
Aug 15, 2024 $ 0.87530844 $ 0.96838643 $ 0.84325689 $ 3,655,354
Aug 14, 2024 $ 0.95369299 $ 1.0051379 $ 0.92878414 $ 3,475,894
Aug 13, 2024 $ 0.93125890 $ 0.94282769 $ 0.89708265 $ 3,216,842
Aug 12, 2024 $ 0.92566838 $ 0.95322529 $ 0.86314221 $ 3,860,460
Aug 11, 2024 $ 0.87556164 $ 0.98449584 $ 0.85951652 $ 3,306,562
Aug 10, 2024 $ 0.93048517 $ 0.96956891 $ 0.89654544 $ 2,742,822
Aug 09, 2024 $ 0.93718622 $ 0.98187155 $ 0.87258306 $ 4,059,040
Aug 08, 2024 $ 0.96217372 $ 0.98940365 $ 0.75770255 $ 5,020,968
Aug 07, 2024 $ 0.79690373 $ 0.99666347 $ 0.78762687 $ 4,426,676
Aug 06, 2024 $ 0.94663226 $ 0.99643755 $ 0.87765723 $ 5,230,479
Aug 05, 2024 $ 0.88032360 $ 0.95713478 $ 0.65945626 $ 10,654,677
Aug 04, 2024 $ 0.94922518 $ 1.0102319 $ 0.93216680 $ 4,770,924
Aug 03, 2024 $ 1.0008727 $ 1.0789502 $ 0.94892437 $ 4,698,700
Aug 02, 2024 $ 1.0394753 $ 1.1807900 $ 1.0066796 $ 4,828,249
Aug 01, 2024 $ 1.1277225 $ 1.1476445 $ 1.0469461 $ 4,726,642
Jul 31, 2024 $ 1.1253278 $ 1.1953533 $ 1.0969427 $ 3,452,219
Jul 30, 2024 $ 1.1449702 $ 1.2557256 $ 1.1313650 $ 3,545,318
Jul 29, 2024 $ 1.2161903 $ 1.3126037 $ 1.2083974 $ 3,486,981
Jul 28, 2024 $ 1.2154809 $ 1.2810026 $ 1.2059576 $ 2,867,643
Jul 27, 2024 $ 1.2766811 $ 1.3126070 $ 1.2519357 $ 3,309,451
Jul 26, 2024 $ 1.3077205 $ 1.3228513 $ 1.2401507 $ 3,426,205
Jul 25, 2024 $ 1.2562521 $ 1.2889779 $ 1.1938141 $ 4,393,490
Jul 24, 2024 $ 1.2663604 $ 1.3514824 $ 1.2614796 $ 2,906,060
Jul 23, 2024 $ 1.3321385 $ 1.3902150 $ 1.3201078 $ 2,909,691
Jul 22, 2024 $ 1.3779842 $ 1.4583402 $ 1.3622451 $ 2,619,544
Jul 21, 2024 $ 1.4315667 $ 1.4478515 $ 1.3912789 $ 2,460,422
Jul 20, 2024 $ 1.4298048 $ 1.4491468 $ 1.3852809 $ 2,965,475
Jul 19, 2024 $ 1.4236682 $ 1.4637694 $ 1.3352028 $ 3,859,956
Jul 18, 2024 $ 1.3688291 $ 1.4202770 $ 1.3263955 $ 3,065,510
Jul 17, 2024 $ 1.3292251 $ 1.3885416 $ 1.3217501 $ 3,943,184
Jul 16, 2024 $ 1.3443162 $ 1.3953935 $ 1.2768768 $ 4,595,845
Jul 15, 2024 $ 1.3933383 $ 1.3997047 $ 1.2537122 $ 4,171,441
Jul 14, 2024 $ 1.2597416 $ 1.2775384 $ 1.1424069 $ 2,798,114
Jul 13, 2024 $ 1.1596206 $ 1.1772347 $ 1.1138995 $ 2,180,752
Jul 12, 2024 $ 1.1277747 $ 1.1306421 $ 1.0582362 $ 2,833,070
Jul 11, 2024 $ 1.1092635 $ 1.1542820 $ 1.0738994 $ 2,695,216
Jul 10, 2024 $ 1.0815496 $ 1.1616317 $ 1.0763196 $ 2,767,242
Jul 09, 2024 $ 1.0976448 $ 1.1364191 $ 1.0605430 $ 2,805,028
Jul 08, 2024 $ 1.0936255 $ 1.1231396 $ 0.96151753 $ 3,863,074
Jul 07, 2024 $ 1.0177124 $ 1.2406379 $ 1.0132073 $ 2,901,826
Jul 06, 2024 $ 1.2075075 $ 1.2165082 $ 1.0768596 $ 2,675,684
Jul 05, 2024 $ 1.0833875 $ 1.1580888 $ 0.87415593 $ 7,128,904
Jul 04, 2024 $ 1.0349474 $ 1.1856665 $ 1.0279115 $ 5,442,252
Jul 03, 2024 $ 1.1860439 $ 1.3153050 $ 1.1816809 $ 3,317,293
Jul 02, 2024 $ 1.3020928 $ 1.3421669 $ 1.2807017 $ 2,361,778
Jul 01, 2024 $ 1.3008259 $ 1.3888728 $ 1.2991391 $ 2,935,514
Jun 30, 2024 $ 1.3302171 $ 1.3349241 $ 1.2321383 $ 2,638,528
Jun 29, 2024 $ 1.3090398 $ 1.3508856 $ 1.3020259 $ 2,008,983
Jun 28, 2024 $ 1.3183915 $ 1.4131198 $ 1.2990296 $ 2,915,990
Jun 27, 2024 $ 1.3939011 $ 1.4258947 $ 1.2878265 $ 3,114,730
Jun 26, 2024 $ 1.3401240 $ 1.4007065 $ 1.3173103 $ 2,504,082
Jun 25, 2024 $ 1.3741442 $ 1.4060039 $ 1.3011383 $ 3,342,959
Jun 24, 2024 $ 1.3049142 $ 1.3573994 $ 1.2286201 $ 4,351,604
Jun 23, 2024 $ 1.3126981 $ 1.4180465 $ 1.3078638 $ 1,784,513
Jun 22, 2024 $ 1.3799206 $ 1.4140179 $ 1.3545727 $ 2,000,295
Jun 21, 2024 $ 1.3956467 $ 1.4572725 $ 1.2856940 $ 4,358,567
Jun 20, 2024 $ 1.4171199 $ 1.5708581 $ 1.3419243 $ 4,232,125
Jun 19, 2024 $ 1.4943706 $ 1.5892558 $ 1.3445868 $ 2,759,653
Jun 18, 2024 $ 1.3589240 $ 1.4278923 $ 1.2474685 $ 6,089,259
Jun 17, 2024 $ 1.4071961 $ 1.5368362 $ 1.3494944 $ 4,275,859
Jun 16, 2024 $ 1.5323551 $ 1.5364778 $ 1.4598841 $ 2,155,781
Jun 15, 2024 $ 1.5141643 $ 1.5487567 $ 1.4454869 $ 2,606,704
Jun 14, 2024 $ 1.4489667 $ 1.5652190 $ 1.3749324 $ 4,051,351
Jun 13, 2024 $ 1.4740351 $ 1.6271242 $ 1.4543219 $ 4,343,409
Jun 12, 2024 $ 1.6096778 $ 1.7463453 $ 1.4897536 $ 5,457,317
Jun 11, 2024 $ 1.5478663 $ 1.6265750 $ 1.4533917 $ 5,129,598
Jun 10, 2024 $ 1.6258923 $ 1.8056478 $ 1.6137959 $ 3,990,310
Jun 09, 2024 $ 1.8026071 $ 1.8060652 $ 1.6896617 $ 3,100,053
Jun 08, 2024 $ 1.7624761 $ 1.8802362 $ 1.7004478 $ 3,995,312
Jun 07, 2024 $ 1.8648187 $ 2.0067011 $ 1.7911793 $ 4,927,435
Jun 06, 2024 $ 2.0073587 $ 2.1244620 $ 1.8976253 $ 5,290,308
Jun 05, 2024 $ 2.1113108 $ 2.1347797 $ 1.9691157 $ 8,720,205
Jun 04, 2024 $ 1.9696991 $ 2.0349095 $ 1.6610732 $ 7,414,282
Jun 03, 2024 $ 1.6707660 $ 1.7080603 $ 1.6162399 $ 3,779,235
Jun 02, 2024 $ 1.6684214 $ 1.6892907 $ 1.5433483 $ 3,926,828
Jun 01, 2024 $ 1.5581656 $ 1.5629981 $ 1.4880569 $ 2,734,904
May 31, 2024 $ 1.5049808 $ 1.5429243 $ 1.4777386 $ 2,950,688
May 30, 2024 $ 1.5178603 $ 1.5806378 $ 1.4969323 $ 3,282,974
May 29, 2024 $ 1.5559002 $ 1.5894107 $ 1.5364738 $ 3,089,404
May 28, 2024 $ 1.5839189 $ 1.6328957 $ 1.5528660 $ 4,034,767
May 27, 2024 $ 1.6098809 $ 1.6961738 $ 1.5940141 $ 4,422,706
May 26, 2024 $ 1.6576358 $ 1.7392114 $ 1.6531848 $ 2,751,789
May 25, 2024 $ 1.7078452 $ 1.7454230 $ 1.6612786 $ 2,706,130
May 24, 2024 $ 1.7046643 $ 1.7399715 $ 1.5959356 $ 4,851,766
May 23, 2024 $ 1.6589075 $ 1.7196732 $ 1.5934183 $ 4,050,537
May 22, 2024 $ 1.6649073 $ 1.7299435 $ 1.6386877 $ 4,022,580
May 21, 2024 $ 1.7146820 $ 1.7832857 $ 1.6828388 $ 4,401,076
May 20, 2024 $ 1.7771424 $ 1.7878256 $ 1.5778729 $ 3,974,804
May 19, 2024 $ 1.5759450 $ 1.6698418 $ 1.5539391 $ 2,477,139
May 18, 2024 $ 1.6657133 $ 1.7469112 $ 1.6383746 $ 3,380,783
May 17, 2024 $ 1.6654427 $ 1.6953453 $ 1.5092954 $ 4,517,839
May 16, 2024 $ 1.5432041 $ 1.5598657 $ 1.4638302 $ 4,088,236
May 15, 2024 $ 1.5369631 $ 1.5899663 $ 1.2963077 $ 6,653,272
May 14, 2024 $ 1.3196419 $ 1.4597724 $ 1.3096983 $ 4,294,157
May 13, 2024 $ 1.4437257 $ 1.5088824 $ 1.3857050 $ 4,082,818
May 12, 2024 $ 1.4731695 $ 1.4917759 $ 1.4432429 $ 2,055,574
May 11, 2024 $ 1.4635164 $ 1.5176598 $ 1.4509523 $ 3,364,022
May 10, 2024 $ 1.4806290 $ 1.7050137 $ 1.4561655 $ 4,720,416
May 09, 2024 $ 1.6848715 $ 1.6864254 $ 1.5107172 $ 4,464,506
May 08, 2024 $ 1.5432329 $ 1.6956907 $ 1.5279614 $ 4,231,588
May 07, 2024 $ 1.6667089 $ 1.8125026 $ 1.6663439 $ 4,679,790
May 06, 2024 $ 1.7336520 $ 1.9191259 $ 1.7336520 $ 4,647,711
May 05, 2024 $ 1.8113311 $ 1.8445949 $ 1.7020372 $ 3,943,665
May 04, 2024 $ 1.7332841 $ 1.8196257 $ 1.7042516 $ 4,034,014
May 03, 2024 $ 1.7105454 $ 1.7271684 $ 1.4802155 $ 5,287,755
May 02, 2024 $ 1.5894141 $ 1.6113277 $ 1.4480007 $ 5,047,594
May 01, 2024 $ 1.5347732 $ 1.5478135 $ 1.3136123 $ 8,212,863
Apr 30, 2024 $ 1.5139255 $ 1.7047316 $ 1.4061863 $ 6,746,958
Apr 29, 2024 $ 1.6809300 $ 1.7009720 $ 1.6092735 $ 3,650,514
Apr 28, 2024 $ 1.6881978 $ 1.7554364 $ 1.6717312 $ 2,920,316
Apr 27, 2024 $ 1.7059524 $ 1.7239438 $ 1.6186930 $ 4,040,407
Apr 26, 2024 $ 1.6628148 $ 1.8134657 $ 1.6339834 $ 7,386,416
Apr 25, 2024 $ 1.6597250 $ 1.6860862 $ 1.5841561 $ 3,866,070
Apr 24, 2024 $ 1.6340413 $ 1.8402781 $ 1.6089844 $ 5,757,822
Apr 23, 2024 $ 1.6832114 $ 1.7923034 $ 1.6707895 $ 4,181,466
Apr 22, 2024 $ 1.7869973 $ 1.8393844 $ 1.7318280 $ 4,267,835
Apr 21, 2024 $ 1.7430890 $ 1.8659908 $ 1.7156019 $ 4,668,524
Apr 20, 2024 $ 1.8567400 $ 1.8583795 $ 1.6198378 $ 5,672,538
Apr 19, 2024 $ 1.6469385 $ 1.8089412 $ 1.5128738 $ 9,623,617
Apr 18, 2024 $ 1.7557411 $ 1.8774704 $ 1.5291654 $ 7,876,919
Apr 17, 2024 $ 1.5670941 $ 1.7758614 $ 1.5094167 $ 7,056,714
Apr 16, 2024 $ 1.7311943 $ 1.8604561 $ 1.5438917 $ 9,706,632
Apr 15, 2024 $ 1.8020230 $ 2.1554616 $ 1.6981603 $ 11,403,407
Apr 14, 2024 $ 1.9510025 $ 1.9518417 $ 1.6092066 $ 12,059,840
Apr 13, 2024 $ 1.6884622 $ 2.0904880 $ 1.4729594 $ 15,549,708
Apr 12, 2024 $ 2.0012962 $ 2.3097844 $ 1.6500508 $ 14,618,178
Apr 11, 2024 $ 2.0940320 $ 2.3156930 $ 2.0707567 $ 6,578,589
Apr 10, 2024 $ 2.1965951 $ 2.3846340 $ 2.0941331 $ 9,513,919
Apr 09, 2024 $ 2.3620426 $ 2.6329416 $ 2.3407192 $ 8,661,770
Apr 08, 2024 $ 2.5902044 $ 2.5930228 $ 2.3746549 $ 9,548,965
Apr 07, 2024 $ 2.4279003 $ 2.5385568 $ 2.3340138 $ 6,926,839
Apr 06, 2024 $ 2.4149292 $ 2.4478228 $ 2.2232976 $ 5,924,776
Apr 05, 2024 $ 2.2416260 $ 2.3917216 $ 2.1868249 $ 6,552,791
Apr 04, 2024 $ 2.3851306 $ 2.4679711 $ 2.1563404 $ 11,280,700
Apr 03, 2024 $ 2.3252009 $ 2.3530226 $ 2.0887686 $ 11,172,428
Apr 02, 2024 $ 2.2010729 $ 2.4791989 $ 2.0209283 $ 14,754,852
Apr 01, 2024 $ 2.4635657 $ 2.6801399 $ 2.3108162 $ 13,780,417
Mar 31, 2024 $ 2.6351196 $ 2.8782685 $ 2.3468521 $ 17,859,810
Mar 30, 2024 $ 2.3521422 $ 2.5776483 $ 2.1324450 $ 17,187,553
Mar 29, 2024 $ 2.3089435 $ 2.6489597 $ 2.1790932 $ 29,569,948
Mar 28, 2024 $ 2.4000338 $ 3.1542039 $ 2.2519074 $ 36,952,758
Mar 27, 2024 $ 2.7021373 $ 3.1043505 $ 2.1985138 $ 48,771,440
Mar 26, 2024 $ 2.1927777 $ 2.3084598 $ 1.9315103 $ 17,488,820
Mar 25, 2024 $ 1.9458339 $ 2.0124879 $ 1.7679661 $ 12,690,144
Mar 24, 2024 $ 1.8869381 $ 1.8998523 $ 1.5929908 $ 9,237,666
Mar 23, 2024 $ 1.6982139 $ 1.7441582 $ 1.4315850 $ 8,068,273
Mar 22, 2024 $ 1.4903456 $ 1.6626522 $ 1.3650484 $ 10,832,497
Mar 21, 2024 $ 1.5448294 $ 1.5949029 $ 1.1557294 $ 18,524,435
Mar 20, 2024 $ 1.1799861 $ 1.2042175 $ 0.80190883 $ 10,159,621
Mar 19, 2024 $ 0.82403885 $ 0.89014407 $ 0.78557735 $ 4,152,196
Mar 18, 2024 $ 0.87268730 $ 1.0951313 $ 0.83880308 $ 3,266,801
Mar 17, 2024 $ 0.94823974 $ 1.0280925 $ 0.87076303 $ 4,673,670
Mar 16, 2024 $ 0.92587488 $ 1.0164731 $ 0.91773447 $ 4,447,204
Mar 15, 2024 $ 0.95755977 $ 1.0803387 $ 0.84530388 $ 6,090,134
Mar 14, 2024 $ 1.0062710 $ 1.1596672 $ 0.97977928 $ 4,184,227
Mar 13, 2024 $ 1.1515949 $ 1.1606260 $ 1.0452914 $ 4,059,575
Mar 12, 2024 $ 1.0875791 $ 1.1295640 $ 1.0327977 $ 4,460,596
Mar 11, 2024 $ 1.1264956 $ 1.1828275 $ 1.0739042 $ 4,226,744
Mar 10, 2024 $ 1.1019533 $ 1.2199993 $ 1.0708156 $ 4,193,256
Mar 09, 2024 $ 1.1352115 $ 1.1938193 $ 1.0593137 $ 5,396,282
Mar 08, 2024 $ 1.1154618 $ 1.2261956 $ 1.0434991 $ 6,718,657
Mar 07, 2024 $ 1.0766554 $ 1.0898692 $ 0.88289170 $ 7,274,276
Mar 06, 2024 $ 0.91136669 $ 0.91289308 $ 0.81206607 $ 4,754,644
Mar 05, 2024 $ 0.83252330 $ 0.88536224 $ 0.78881877 $ 5,204,949
Mar 04, 2024 $ 0.86252882 $ 0.91487570 $ 0.83293230 $ 4,329,107
Mar 03, 2024 $ 0.88495568 $ 0.95678974 $ 0.87113146 $ 3,984,707
Mar 02, 2024 $ 0.87967835 $ 0.89904442 $ 0.85321696 $ 3,539,220
Mar 01, 2024 $ 0.87926750 $ 0.90204597 $ 0.84392553 $ 3,568,466
Feb 29, 2024 $ 0.89779715 $ 0.94094678 $ 0.88097299 $ 3,955,347
Feb 28, 2024 $ 0.92158399 $ 0.95601584 $ 0.87116836 $ 1,264,288
Feb 27, 2024 $ 0.88384736 $ 0.92250774 $ 0.83487188 $ 3,716,333
Feb 26, 2024 $ 0.83639353 $ 0.85817161 $ 0.79513560 $ 2,508,004
Feb 25, 2024 $ 0.82481762 $ 0.83494343 $ 0.78923883 $ 1,821,585
Feb 24, 2024 $ 0.81081837 $ 0.83048662 $ 0.78550891 $ 2,105,013
Feb 23, 2024 $ 0.81495077 $ 0.88083445 $ 0.80714865 $ 2,303,982
Feb 22, 2024 $ 0.87928879 $ 0.90232565 $ 0.85067366 $ 1,757,032
Feb 21, 2024 $ 0.85858132 $ 0.86214732 $ 0.78818165 $ 2,039,210
Feb 20, 2024 $ 0.84656646 $ 0.91387907 $ 0.82386981 $ 2,103,269
Feb 19, 2024 $ 0.87563569 $ 0.93844692 $ 0.85623004 $ 3,231,953
Feb 18, 2024 $ 0.92057300 $ 0.92173562 $ 0.86711138 $ 2,007,990
Feb 17, 2024 $ 0.87230259 $ 0.90300977 $ 0.83542718 $ 2,438,639
Feb 16, 2024 $ 0.87980992 $ 0.93367081 $ 0.85698793 $ 2,849,836
Feb 15, 2024 $ 0.89478238 $ 0.93911488 $ 0.85889054 $ 3,653,581
Feb 14, 2024 $ 0.88741495 $ 0.97633473 $ 0.78021426 $ 4,327,581
Feb 13, 2024 $ 0.78271366 $ 0.80965960 $ 0.74722607 $ 3,185,311
Feb 12, 2024 $ 0.78848210 $ 0.80586890 $ 0.71020817 $ 2,666,262
Feb 11, 2024 $ 0.72526559 $ 0.77840160 $ 0.71937806 $ 2,166,844
Feb 10, 2024 $ 0.75377769 $ 0.77028754 $ 0.68205732 $ 2,388,726
Feb 09, 2024 $ 0.69045270 $ 0.71217804 $ 0.64033261 $ 2,872,773
Feb 08, 2024 $ 0.64457305 $ 0.65816801 $ 0.60368288 $ 2,169,071
Feb 07, 2024 $ 0.60494236 $ 0.60845552 $ 0.58284928 $ 1,868,288
Feb 06, 2024 $ 0.60406958 $ 0.62605262 $ 0.59290601 $ 1,585,256
Feb 05, 2024 $ 0.61642593 $ 0.63707177 $ 0.61016593 $ 1,533,771
Feb 04, 2024 $ 0.62476918 $ 0.64795220 $ 0.61355299 $ 1,453,721
Feb 03, 2024 $ 0.62136372 $ 0.65406145 $ 0.61993943 $ 1,540,911
Feb 02, 2024 $ 0.64834858 $ 0.65511462 $ 0.60967232 $ 2,178,522
Feb 01, 2024 $ 0.61408365 $ 0.66301151 $ 0.61217696 $ 2,131,219
Jan 31, 2024 $ 0.62526557 $ 0.67225933 $ 0.62063227 $ 2,269,513
Jan 30, 2024 $ 0.65470771 $ 0.69113665 $ 0.63478663 $ 2,176,655
Jan 29, 2024 $ 0.64656512 $ 0.68592291 $ 0.60442216 $ 2,054,644
Jan 28, 2024 $ 0.62120245 $ 0.66237817 $ 0.61750296 $ 1,842,704
Jan 27, 2024 $ 0.64112739 $ 0.71198356 $ 0.61038426 $ 2,028,252
Jan 26, 2024 $ 0.61623026 $ 0.69429679 $ 0.60103984 $ 2,584,219
Jan 25, 2024 $ 0.60155489 $ 0.62390723 $ 0.58893390 $ 2,007,310
Jan 24, 2024 $ 0.59108038 $ 0.72018576 $ 0.57769443 $ 2,352,281
Jan 23, 2024 $ 0.60879684 $ 0.61594789 $ 0.57135974 $ 2,833,718
Jan 22, 2024 $ 0.59859125 $ 0.65552033 $ 0.58046897 $ 2,611,414
Jan 21, 2024 $ 0.65361591 $ 0.71182038 $ 0.63472576 $ 2,126,875
Jan 20, 2024 $ 0.67983492 $ 0.70123567 $ 0.65705623 $ 2,246,545
Jan 19, 2024 $ 0.69487187 $ 0.71996106 $ 0.63614821 $ 3,149,790
Jan 18, 2024 $ 0.67289791 $ 0.74695050 $ 0.64349648 $ 2,962,285
Jan 17, 2024 $ 0.73882394 $ 0.79497006 $ 0.66601393 $ 2,769,967
Jan 16, 2024 $ 0.68245772 $ 0.75129066 $ 0.65288763 $ 597,009
Jan 15, 2024 $ 0.66376705 $ 0.73550142 $ 0.62790729 $ 854,328
Jan 14, 2024 $ 0.64690774 $ 0.76008683 $ 0.63449475 $ 938,620
Jan 13, 2024 $ 0.68432077 $ 0.73844776 $ 0.65034083 $ 688,317
Jan 12, 2024 $ 0.65924439 $ 0.76064317 $ 0.64769805 $ 985,217
Jan 11, 2024 $ 0.70735748 $ 0.82843816 $ 0.69192499 $ 1,141,220
Jan 10, 2024 $ 0.71128371 $ 0.75519069 $ 0.61296425 $ 1,070,631
Jan 09, 2024 $ 0.67753241 $ 0.71908155 $ 0.65882527 $ 2,402,691
Jan 08, 2024 $ 0.71242724 $ 0.72298255 $ 0.67691262 $ 2,807,163
Jan 07, 2024 $ 0.71312219 $ 0.78666372 $ 0.70861766 $ 3,192,186
Jan 06, 2024 $ 0.76496510 $ 0.78955510 $ 0.72062394 $ 5,106,046
Jan 05, 2024 $ 0.75269350 $ 0.80952761 $ 0.70074676 $ 4,887,711
Jan 04, 2024 $ 0.77532534 $ 0.79868174 $ 0.71745340 $ 4,659,253
Jan 03, 2024 $ 0.72321030 $ 0.78817613 $ 0.65246470 $ 3,667,443
Jan 02, 2024 $ 0.77499595 $ 0.80066821 $ 0.71655595 $ 4,204,605
Jan 01, 2024 $ 0.72385001 $ 0.73194821 $ 0.64875850 $ 2,983,520
Dec 28, 2023 $ 0.59673395 $ 0.65870410 $ 0.58550910 $ 3,950,542
Dec 27, 2023 $ 0.63087879 $ 0.65047412 $ 0.56288178 $ 4,668,513
Dec 26, 2023 $ 0.56622259 $ 0.60350918 $ 0.52520729 $ 4,955,188
Dec 25, 2023 $ 0.57104833 $ 0.57874053 $ 0.51021983 $ 3,727,603
Dec 24, 2023 $ 0.52727916 $ 0.59754052 $ 0.52120294 $ 6,519,753
Dec 16, 2023 $ 0.59024303 $ 0.64050537 $ 0.58213737 $ 4,050,464
Dec 15, 2023 $ 0.61874991 $ 0.74258872 $ 0.59995310 $ 4,518,921
Dec 14, 2023 $ 0.67841249 $ 0.73171858 $ 0.65506946 $ 4,455,591
Dec 13, 2023 $ 0.67325576 $ 0.70987288 $ 0.57956025 $ 5,351,937
Dec 12, 2023 $ 0.61002936 $ 0.76157806 $ 0.59293862 $ 4,536,098
Dec 11, 2023 $ 0.62610600 $ 0.73237989 $ 0.57351530 $ 6,220,342
Dec 10, 2023 $ 0.69358686 $ 0.75590833 $ 0.66854427 $ 3,472,100
Dec 09, 2023 $ 0.68654763 $ 0.86895701 $ 0.67677215 $ 4,708,514
Dec 08, 2023 $ 0.72179851 $ 0.74903448 $ 0.66216642 $ 4,387,426
Dec 07, 2023 $ 0.69488262 $ 0.73120957 $ 0.65904195 $ 3,318,541
Dec 06, 2023 $ 0.65918132 $ 0.75064997 $ 0.65901369 $ 3,344,559
Dec 05, 2023 $ 0.74182614 $ 0.76752369 $ 0.58498019 $ 6,972,412
Dec 04, 2023 $ 0.63310284 $ 0.63446317 $ 0.53950812 $ 6,273,374
Dec 03, 2023 $ 0.59190467 $ 0.64467489 $ 0.58273390 $ 3,675,137
Dec 02, 2023 $ 0.64190039 $ 0.66818283 $ 0.61168141 $ 3,674,446
Dec 01, 2023 $ 0.63521639 $ 0.73616450 $ 0.60375053 $ 5,759,295
Nov 30, 2023 $ 0.63641866 $ 0.68195989 $ 0.62598516 $ 2,561,125
Nov 29, 2023 $ 0.65703229 $ 0.74241536 $ 0.63814972 $ 4,086,098
Nov 28, 2023 $ 0.69861299 $ 0.76832034 $ 0.60104164 $ 5,256,191
Nov 27, 2023 $ 0.70675256 $ 0.80455721 $ 0.68396672 $ 3,982,416
Nov 26, 2023 $ 0.80435064 $ 0.80818402 $ 0.68568744 $ 4,036,982
Nov 25, 2023 $ 0.70130426 $ 0.80704950 $ 0.69670286 $ 4,475,128
Nov 24, 2023 $ 0.77103614 $ 0.83094899 $ 0.70508786 $ 6,532,141
Nov 23, 2023 $ 0.71499104 $ 0.72637061 $ 0.62442109 $ 3,841,604
Nov 22, 2023 $ 0.65750521 $ 0.67288001 $ 0.50275549 $ 5,267,182
Nov 21, 2023 $ 0.53875387 $ 0.67196478 $ 0.53107379 $ 7,890,591
Nov 20, 2023 $ 0.53590419 $ 0.59510376 $ 0.51950373 $ 3,435,692
Nov 19, 2023 $ 0.57048743 $ 0.57408685 $ 0.46540040 $ 4,730,259
Nov 18, 2023 $ 0.48323290 $ 0.49047206 $ 0.40210097 $ 3,161,137
Nov 17, 2023 $ 0.40802496 $ 0.42473157 $ 0.36800032 $ 2,414,830
Nov 16, 2023 $ 0.41615189 $ 0.46694863 $ 0.37942067 $ 2,863,273
Nov 15, 2023 $ 0.45714636 $ 0.46880666 $ 0.34215003 $ 3,128,122
Nov 14, 2023 $ 0.35757391 $ 0.39472568 $ 0.33880370 $ 2,927,743
Nov 13, 2023 $ 0.38956154 $ 0.43446018 $ 0.37195813 $ 2,718,528
Nov 12, 2023 $ 0.43166901 $ 0.45230996 $ 0.39466008 $ 1,824,509
Nov 11, 2023 $ 0.43070099 $ 0.46809836 $ 0.42066745 $ 1,954,518
Nov 10, 2023 $ 0.44742778 $ 0.47324425 $ 0.39914785 $ 3,593,503
Nov 09, 2023 $ 0.39899981 $ 0.40468475 $ 0.32954808 $ 3,144,541
Nov 08, 2023 $ 0.34706683 $ 0.35094492 $ 0.30557498 $ 2,116,120
Nov 07, 2023 $ 0.33667808 $ 0.35460927 $ 0.30523519 $ 2,492,223
Nov 06, 2023 $ 0.35383163 $ 0.35783108 $ 0.32005230 $ 2,000,624
Nov 05, 2023 $ 0.33272239 $ 0.33494643 $ 0.30647077 $ 1,726,124
Nov 04, 2023 $ 0.30766150 $ 0.32550995 $ 0.27124473 $ 2,226,135
Nov 03, 2023 $ 0.27652925 $ 0.28083317 $ 0.25801042 $ 1,418,889
Nov 02, 2023 $ 0.27762662 $ 0.27914652 $ 0.25980030 $ 1,554,998
Nov 01, 2023 $ 0.27118901 $ 0.27581557 $ 0.24201749 $ 1,346,585
Oct 31, 2023 $ 0.26515409 $ 0.26673972 $ 0.23482722 $ 1,201,967
Oct 30, 2023 $ 0.25014993 $ 0.27108999 $ 0.24974268 $ 1,178,466
Oct 29, 2023 $ 0.26254668 $ 0.26616710 $ 0.24600813 $ 943,755
Oct 28, 2023 $ 0.25444101 $ 0.26317893 $ 0.22643658 $ 1,173,354
Oct 27, 2023 $ 0.22969536 $ 0.23455245 $ 0.20943503 $ 942,548
Oct 26, 2023 $ 0.22247298 $ 0.23291906 $ 0.21261659 $ 1,285,717
Oct 25, 2023 $ 0.22032447 $ 0.22942384 $ 0.20364077 $ 1,261,311
Oct 24, 2023 $ 0.22032746 $ 0.22563477 $ 0.19129217 $ 2,362,506
Oct 23, 2023 $ 0.19652908 $ 0.20041960 $ 0.17218330 $ 1,772,495
Oct 22, 2023 $ 0.17227346 $ 0.17493691 $ 0.16155587 $ 708,014
Oct 21, 2023 $ 0.16682002 $ 0.16756285 $ 0.15997425 $ 603,278
Oct 20, 2023 $ 0.16667532 $ 0.16915405 $ 0.14484695 $ 744,870
Oct 19, 2023 $ 0.14708643 $ 0.14999614 $ 0.13859950 $ 538,091
Oct 18, 2023 $ 0.14216239 $ 0.14352893 $ 0.13583046 $ 638,451
Oct 17, 2023 $ 0.13918133 $ 0.13927501 $ 0.12659431 $ 758,476
Oct 16, 2023 $ 0.13597980 $ 0.14313394 $ 0.13211436 $ 931,109
Oct 15, 2023 $ 0.13857549 $ 0.14792139 $ 0.13630594 $ 828,486
Oct 14, 2023 $ 0.14216952 $ 0.14544574 $ 0.13222302 $ 856,439
Oct 13, 2023 $ 0.13266158 $ 0.13708633 $ 0.12315080 $ 815,963
Oct 12, 2023 $ 0.12315080 $ 0.14576285 $ 0.11999821 $ 1,182,230
Oct 11, 2023 $ 0.13580133 $ 0.13795989 $ 0.12546419 $ 774,986
Oct 10, 2023 $ 0.12983672 $ 0.14524664 $ 0.12804546 $ 1,363,591
Oct 09, 2023 $ 0.13960366 $ 0.15886549 $ 0.13867896 $ 884,354
Oct 08, 2023 $ 0.15692984 $ 0.15938198 $ 0.15274841 $ 533,951
Oct 07, 2023 $ 0.15455198 $ 0.15851803 $ 0.14595005 $ 864,434
Oct 06, 2023 $ 0.14823140 $ 0.15696174 $ 0.14627445 $ 1,098,169
Oct 05, 2023 $ 0.14765442 $ 0.15745541 $ 0.14470436 $ 1,047,526
Oct 04, 2023 $ 0.15548854 $ 0.16621538 $ 0.14962495 $ 1,167,875
Oct 03, 2023 $ 0.15668029 $ 0.17025202 $ 0.15583410 $ 1,097,275
Oct 02, 2023 $ 0.16811543 $ 0.18616345 $ 0.16541862 $ 994,321
Oct 01, 2023 $ 0.18050367 $ 0.18296717 $ 0.16851411 $ 783,774
Sep 30, 2023 $ 0.16885394 $ 0.17505826 $ 0.15805320 $ 1,022,019
Sep 29, 2023 $ 0.16846775 $ 0.17043916 $ 0.15990544 $ 606,793
Sep 28, 2023 $ 0.16228305 $ 0.16766688 $ 0.14485047 $ 1,337,445
Sep 27, 2023 $ 0.15422409 $ 0.15990382 $ 0.15189330 $ 776,720
Sep 26, 2023 $ 0.15489879 $ 0.16496519 $ 0.15359706 $ 930,995
Sep 25, 2023 $ 0.16216993 $ 0.16333620 $ 0.15063311 $ 697,251
Sep 24, 2023 $ 0.15401457 $ 0.16979124 $ 0.15285370 $ 810,224
Sep 23, 2023 $ 0.16914926 $ 0.17118346 $ 0.16066859 $ 610,241
Sep 22, 2023 $ 0.16846490 $ 0.17102603 $ 0.15378943 $ 1,506,761
Sep 21, 2023 $ 0.16619936 $ 0.18880593 $ 0.16482863 $ 902,210
Sep 20, 2023 $ 0.18534739 $ 0.18851361 $ 0.18048154 $ 736,637
Sep 19, 2023 $ 0.18357777 $ 0.18939941 $ 0.17828117 $ 786,573
Sep 18, 2023 $ 0.18610408 $ 0.19285411 $ 0.17060957 $ 1,116,444
Sep 17, 2023 $ 0.18358799 $ 0.19989473 $ 0.18067243 $ 540,202
Sep 16, 2023 $ 0.19186311 $ 0.19828940 $ 0.18888229 $ 603,017
Jun 13, 2023 $ 0.14474885 $ 0.15072245 $ 0.14016160 $ 384,920
Jun 12, 2023 $ 0.14047254 $ 0.15179946 $ 0.13510320 $ 483,592
Jun 11, 2023 $ 0.14786920 $ 0.15799654 $ 0.14729187 $ 290,822
Jun 10, 2023 $ 0.15472618 $ 0.17001241 $ 0.14202994 $ 801,289
Jun 09, 2023 $ 0.17000061 $ 0.18111464 $ 0.16380304 $ 527,188
Jun 08, 2023 $ 0.16525267 $ 0.17069278 $ 0.15608687 $ 528,966
Jun 07, 2023 $ 0.16059067 $ 0.16666122 $ 0.15143725 $ 721,404
Jun 06, 2023 $ 0.15617135 $ 0.15637051 $ 0.13991547 $ 621,710
Jun 05, 2023 $ 0.14923299 $ 0.15473279 $ 0.12775012 $ 1,068,683
Jun 04, 2023 $ 0.14379817 $ 0.14962992 $ 0.14043864 $ 383,464
Jun 03, 2023 $ 0.14302673 $ 0.15409284 $ 0.14074023 $ 572,392
Jun 02, 2023 $ 0.14917519 $ 0.15293242 $ 0.13616581 $ 723,850
Jun 01, 2023 $ 0.13847757 $ 0.15251285 $ 0.13449953 $ 487,068
May 31, 2023 $ 0.15207604 $ 0.16461235 $ 0.14285885 $ 524,494
May 30, 2023 $ 0.16280729 $ 0.17213627 $ 0.14680171 $ 897,108
May 29, 2023 $ 0.15024619 $ 0.16319352 $ 0.14341989 $ 642,868
May 28, 2023 $ 0.15638749 $ 0.16001588 $ 0.13207336 $ 678,897
May 27, 2023 $ 0.13769857 $ 0.13839558 $ 0.12465008 $ 408,382
May 26, 2023 $ 0.13301476 $ 0.13889119 $ 0.11789429 $ 795,408
May 25, 2023 $ 0.12223294 $ 0.13171765 $ 0.11616056 $ 594,295
May 24, 2023 $ 0.13062015 $ 0.15249482 $ 0.11735039 $ 1,040,176
May 23, 2023 $ 0.14136591 $ 0.14691453 $ 0.11967532 $ 1,371,133
May 22, 2023 $ 0.12307479 $ 0.12414373 $ 0.10611504 $ 543,849
May 21, 2023 $ 0.11492242 $ 0.12585165 $ 0.11226931 $ 480,964
May 20, 2023 $ 0.11857287 $ 0.13238204 $ 0.11343609 $ 474,727
May 19, 2023 $ 0.12782575 $ 0.12811958 $ 0.10830359 $ 461,656
May 18, 2023 $ 0.10989225 $ 0.12949086 $ 0.10453330 $ 751,376
May 17, 2023 $ 0.11879769 $ 0.13252321 $ 0.10645124 $ 892,488
May 16, 2023 $ 0.13164434 $ 0.13313562 $ 0.12439647 $ 360,308
May 15, 2023 $ 0.12989681 $ 0.13370719 $ 0.12404990 $ 437,183
May 14, 2023 $ 0.13082345 $ 0.13625555 $ 0.12506465 $ 548,034
May 13, 2023 $ 0.13571650 $ 0.14430634 $ 0.13089168 $ 318,104
May 12, 2023 $ 0.14232681 $ 0.14343043 $ 0.10723692 $ 1,401,431
May 11, 2023 $ 0.13760651 $ 0.17040929 $ 0.13506895 $ 538,740
May 10, 2023 $ 0.16968502 $ 0.17821445 $ 0.15190527 $ 582,044
May 09, 2023 $ 0.15481872 $ 0.16932847 $ 0.15216701 $ 427,633
May 08, 2023 $ 0.16890116 $ 0.19550363 $ 0.15800017 $ 674,967
May 07, 2023 $ 0.17241724 $ 0.17878774 $ 0.16364481 $ 454,518
May 06, 2023 $ 0.16454578 $ 0.18813384 $ 0.16341214 $ 520,114
May 05, 2023 $ 0.18728832 $ 0.20379987 $ 0.18078568 $ 668,708
May 04, 2023 $ 0.19461961 $ 0.19965133 $ 0.18568110 $ 550,209
May 03, 2023 $ 0.19325795 $ 0.19464592 $ 0.16748248 $ 849,422
May 02, 2023 $ 0.18880955 $ 0.20027165 $ 0.18820332 $ 592,041
May 01, 2023 $ 0.19936624 $ 0.21932689 $ 0.19725827 $ 707,373
Apr 30, 2023 $ 0.21325187 $ 0.21520074 $ 0.19024211 $ 922,994
Apr 29, 2023 $ 0.21153109 $ 0.21713221 $ 0.18635246 $ 1,104,306
Apr 28, 2023 $ 0.19700721 $ 0.22781694 $ 0.19700721 $ 847,393
Apr 27, 2023 $ 0.22710094 $ 0.22726518 $ 0.21733444 $ 675,294
Apr 26, 2023 $ 0.22049244 $ 0.24283249 $ 0.20546270 $ 1,222,633
Apr 25, 2023 $ 0.22361902 $ 0.22805096 $ 0.21108765 $ 649,021
Apr 24, 2023 $ 0.22037111 $ 0.22629287 $ 0.20640850 $ 666,140
Apr 23, 2023 $ 0.20923148 $ 0.22743317 $ 0.20325665 $ 713,463
Apr 22, 2023 $ 0.22353195 $ 0.22603472 $ 0.18880175 $ 941,936
Apr 21, 2023 $ 0.19108855 $ 0.24024552 $ 0.18713270 $ 1,281,951
Apr 20, 2023 $ 0.24103357 $ 0.24341627 $ 0.21963970 $ 1,236,772
Apr 19, 2023 $ 0.22577035 $ 0.27897857 $ 0.21822370 $ 554,874
Apr 18, 2023 $ 0.27657239 $ 0.29300521 $ 0.26869887 $ 783,503
Apr 17, 2023 $ 0.28444559 $ 0.31236866 $ 0.27615769 $ 1,424,811
Apr 16, 2023 $ 0.31118698 $ 0.32063692 $ 0.29120287 $ 1,279,286
Apr 15, 2023 $ 0.31758979 $ 0.31823772 $ 0.27242012 $ 1,279,060
Apr 14, 2023 $ 0.28682888 $ 0.29508042 $ 0.24822978 $ 1,880,046
Apr 13, 2023 $ 0.25352930 $ 0.27708961 $ 0.24554428 $ 1,586,677
Apr 12, 2023 $ 0.27708961 $ 0.29985579 $ 0.26471250 $ 1,411,288
Apr 11, 2023 $ 0.29346098 $ 0.31522553 $ 0.28718191 $ 1,448,167
Apr 10, 2023 $ 0.30624965 $ 0.32336079 $ 0.28313749 $ 1,285,963
Apr 09, 2023 $ 0.31386081 $ 0.32793098 $ 0.27025847 $ 2,323,957
Apr 08, 2023 $ 0.31424030 $ 0.33458303 $ 0.30481308 $ 1,806,027
Apr 07, 2023 $ 0.30839643 $ 0.37336940 $ 0.30226661 $ 2,202,515
Apr 06, 2023 $ 0.35891529 $ 0.38961024 $ 0.31663022 $ 2,885,591
Apr 05, 2023 $ 0.38926583 $ 0.41775447 $ 0.35893524 $ 3,035,318
Apr 03, 2023 $ 0.36610353 $ 0.38381264 $ 0.27786455 $ 2,912,613
Apr 02, 2023 $ 0.29120970 $ 0.30018742 $ 0.25636069 $ 1,070,295
Apr 01, 2023 $ 0.26559457 $ 0.27336156 $ 0.24579807 $ 739,780
Mar 31, 2023 $ 0.25988464 $ 0.32372229 $ 0.24703884 $ 1,788,250
Mar 30, 2023 $ 0.29340889 $ 0.29830574 $ 0.23184211 $ 1,686,077
Mar 29, 2023 $ 0.25162098 $ 0.25517671 $ 0.21516226 $ 979,411
Mar 28, 2023 $ 0.21712318 $ 0.22053326 $ 0.21509383 $ 730,137
Mar 27, 2023 $ 0.22053326 $ 0.22053326 $ 0.22053326 $ 0
Mar 26, 2023 $ 0.22053326 $ 0.22053326 $ 0.22053326 $ 0
Mar 25, 2023 $ 0.22053326 $ 0.22053326 $ 0.22053326 $ 0
Mar 24, 2023 $ 0.22053326 $ 0.23859053 $ 0.21629333 $ 0
Mar 23, 2023 $ 0.23423249 $ 0.24793947 $ 0.20950284 $ 1,184,560
Mar 22, 2023 $ 0.24612019 $ 0.26283237 $ 0.23157694 $ 1,477,713
Mar 21, 2023 $ 0.24396998 $ 0.26827792 $ 0.23172491 $ 1,205,001
Mar 19, 2023 $ 0.28479934 $ 0.29005938 $ 0.22830012 $ 1,176,537
Mar 18, 2023 $ 0.23705513 $ 0.25072606 $ 0.21285774 $ 984,752
Mar 17, 2023 $ 0.22649077 $ 0.25563005 $ 0.20640732 $ 1,280,730
Mar 16, 2023 $ 0.23379560 $ 0.26128692 $ 0.21054152 $ 1,610,032
Mar 15, 2023 $ 0.25393216 $ 0.27539443 $ 0.19481755 $ 2,801,086
Mar 14, 2023 $ 0.20722003 $ 0.21661536 $ 0.17066325 $ 1,738,130
Mar 12, 2023 $ 0.15774175 $ 0.16134334 $ 0.11421579 $ 1,535,084
Mar 11, 2023 $ 0.11399960 $ 0.11914292 $ 0.10179752 $ 659,375
Mar 10, 2023 $ 0.11083235 $ 0.12262233 $ 0.09099898 $ 968,705
Mar 09, 2023 $ 0.10464169 $ 0.14112731 $ 0.09000378 $ 1,721,261
Mar 08, 2023 $ 0.10385823 $ 0.12480359 $ 0.08998694 $ 952,226
Mar 07, 2023 $ 0.09188826 $ 0.09829395 $ 0.08208674 $ 615,104
Mar 06, 2023 $ 0.08890061 $ 0.09170810 $ 0.08337697 $ 243,521
Mar 05, 2023 $ 0.08350196 $ 0.08682551 $ 0.07920496 $ 150,495
Mar 04, 2023 $ 0.08008077 $ 0.08771982 $ 0.07927691 $ 178,723
Mar 03, 2023 $ 0.08031830 $ 0.09299141 $ 0.07199801 $ 379,761
Mar 02, 2023 $ 0.09283696 $ 0.09712573 $ 0.08700316 $ 207,778
Mar 01, 2023 $ 0.09640367 $ 0.09997527 $ 0.08301192 $ 328,560
Feb 28, 2023 $ 0.08621746 $ 0.08901121 $ 0.08356734 $ 201,077
Feb 27, 2023 $ 0.08719253 $ 0.08770014 $ 0.08164076 $ 204,100
Feb 26, 2023 $ 0.08550178 $ 0.08801803 $ 0.07713708 $ 216,278
Feb 25, 2023 $ 0.07911559 $ 0.08321899 $ 0.07651786 $ 265,238
Feb 24, 2023 $ 0.07962140 $ 0.09395065 $ 0.07845707 $ 298,766
Feb 23, 2023 $ 0.09332322 $ 0.09470329 $ 0.08700147 $ 239,628
Feb 22, 2023 $ 0.08810119 $ 0.09395148 $ 0.08619199 $ 245,621
Feb 21, 2023 $ 0.09151941 $ 0.10303037 $ 0.08909911 $ 345,035
Feb 20, 2023 $ 0.09900381 $ 0.10066954 $ 0.08901283 $ 241,163
Feb 19, 2023 $ 0.09676419 $ 0.10444227 $ 0.09115805 $ 262,814
Feb 18, 2023 $ 0.09742037 $ 0.11003983 $ 0.08903482 $ 620,123
Feb 17, 2023 $ 0.09300961 $ 0.09502000 $ 0.07848542 $ 482,487
Feb 16, 2023 $ 0.08202494 $ 0.09667968 $ 0.08192971 $ 414,295
Feb 15, 2023 $ 0.09149655 $ 0.09493234 $ 0.06943792 $ 582,857
Feb 14, 2023 $ 0.07313337 $ 0.07754097 $ 0.06390553 $ 254,612
Feb 13, 2023 $ 0.06595118 $ 0.07065496 $ 0.05970657 $ 432,549
Feb 12, 2023 $ 0.07012575 $ 0.07784727 $ 0.06508606 $ 263,094
Feb 11, 2023 $ 0.07102347 $ 0.07312658 $ 0.06741272 $ 172,152
Feb 10, 2023 $ 0.06999242 $ 0.07881652 $ 0.06612462 $ 448,656
Feb 09, 2023 $ 0.07120611 $ 0.09500695 $ 0.06140671 $ 654,757
Feb 08, 2023 $ 0.08462699 $ 0.10299250 $ 0.08012220 $ 434,387
Feb 07, 2023 $ 0.09331471 $ 0.09541950 $ 0.08101155 $ 427,760
Feb 06, 2023 $ 0.08201759 $ 0.08961630 $ 0.07898483 $ 235,167
Feb 05, 2023 $ 0.07921415 $ 0.09003959 $ 0.07821089 $ 174,664
Feb 04, 2023 $ 0.08610500 $ 0.09352366 $ 0.08300943 $ 251,397
Feb 03, 2023 $ 0.08411125 $ 0.08736771 $ 0.07699769 $ 280,322
Feb 02, 2023 $ 0.08739970 $ 0.09552126 $ 0.08243156 $ 284,171
Feb 01, 2023 $ 0.08700208 $ 0.10399311 $ 0.07822720 $ 385,946
Jan 31, 2023 $ 0.08721484 $ 0.09384668 $ 0.07894096 $ 279,868
Jan 30, 2023 $ 0.08402740 $ 0.11000712 $ 0.07710847 $ 676,670
Jan 29, 2023 $ 0.11000978 $ 0.11251530 $ 0.09028484 $ 592,653
Jan 28, 2023 $ 0.11253338 $ 0.12216050 $ 0.06649347 $ 1,924,365
Jan 27, 2023 $ 0.06670562 $ 0.06802843 $ 0.05561468 $ 218,240
Jan 26, 2023 $ 0.05960283 $ 0.06501702 $ 0.04750990 $ 530,698
Jan 25, 2023 $ 0.04962272 $ 0.05063489 $ 0.04310210 $ 245,840
Jan 24, 2023 $ 0.04611313 $ 0.05600486 $ 0.04263860 $ 281,449
Jan 23, 2023 $ 0.05181402 $ 0.05241333 $ 0.03990288 $ 412,138
Jan 22, 2023 $ 0.04040008 $ 0.04292891 $ 0.03671301 $ 198,233
Jan 21, 2023 $ 0.04120371 $ 0.04800981 $ 0.03375270 $ 437,729
Jan 20, 2023 $ 0.03420445 $ 0.03706194 $ 0.02810319 $ 197,228
Jan 19, 2023 $ 0.02920895 $ 0.02949845 $ 0.02679546 $ 71,763
Jan 18, 2023 $ 0.02729995 $ 0.03261039 $ 0.02578483 $ 159,986
Jan 17, 2023 $ 0.03122261 $ 0.03242373 $ 0.02900265 $ 84,808
Jan 16, 2023 $ 0.03071101 $ 0.03230754 $ 0.02850609 $ 94,464
Jan 15, 2023 $ 0.02990855 $ 0.03140489 $ 0.02819998 $ 93,959
Jan 14, 2023 $ 0.03130503 $ 0.03349877 $ 0.02798926 $ 126,153
Jan 13, 2023 $ 0.02861175 $ 0.02914170 $ 0.02649513 $ 85,487
Jan 12, 2023 $ 0.02850796 $ 0.02981538 $ 0.02414942 $ 106,739
Jan 11, 2023 $ 0.02470131 $ 0.02620781 $ 0.02329750 $ 63,143
Jan 10, 2023 $ 0.02570650 $ 0.02709757 $ 0.02229447 $ 107,989
Jan 09, 2023 $ 0.02290009 $ 0.02390269 $ 0.02199868 $ 58,623
Jan 08, 2023 $ 0.02229079 $ 0.02240040 $ 0.02089766 $ 32,083
Jan 07, 2023 $ 0.02179830 $ 0.02220141 $ 0.02129247 $ 13,824
Jan 06, 2023 $ 0.02159934 $ 0.02290102 $ 0.01948946 $ 58,958
Jan 05, 2023 $ 0.02258926 $ 0.02319612 $ 0.02149185 $ 29,232
Jan 04, 2023 $ 0.02299053 $ 0.02299734 $ 0.02108949 $ 35,554
Jan 03, 2023 $ 0.02189091 $ 0.02229583 $ 0.02068806 $ 33,621
Jan 02, 2023 $ 0.02089393 $ 0.02178965 $ 0.01949071 $ 42,884
Jan 01, 2023 $ 0.02000094 $ 0.02049532 $ 0.01918022 $ 26,512
Dec 31, 2022 $ 0.01918566 $ 0.02058508 $ 0.01888488 $ 35,103
Dec 30, 2022 $ 0.01928721 $ 0.01969146 $ 0.01868816 $ 41,710
Dec 29, 2022 $ 0.01938691 $ 0.01989351 $ 0.01868837 $ 24,263
Dec 28, 2022 $ 0.01939097 $ 0.02069216 $ 0.01938741 $ 43,998
Dec 27, 2022 $ 0.02059029 $ 0.02119800 $ 0.02037955 $ 29,065
Dec 26, 2022 $ 0.02059136 $ 0.02119880 $ 0.02019728 $ 24,350
Dec 25, 2022 $ 0.02039196 $ 0.02060584 $ 0.01989916 $ 9,065
Dec 24, 2022 $ 0.02020177 $ 0.02090364 $ 0.01959789 $ 25,706
Dec 23, 2022 $ 0.02079368 $ 0.02119887 $ 0.02048752 $ 15,392
Dec 22, 2022 $ 0.02079110 $ 0.02170319 $ 0.02049186 $ 32,538
Dec 21, 2022 $ 0.02089817 $ 0.02211194 $ 0.02029448 $ 58,620
Dec 20, 2022 $ 0.02140472 $ 0.02160292 $ 0.01940122 $ 51,887
Dec 19, 2022 $ 0.01979974 $ 0.02162243 $ 0.01979424 $ 60,048
Dec 18, 2022 $ 0.02080596 $ 0.02130834 $ 0.02029831 $ 20,931
Dec 17, 2022 $ 0.02030651 $ 0.02190416 $ 0.01930948 $ 147,545
Dec 16, 2022 $ 0.02040252 $ 0.02420110 $ 0.02009865 $ 139,479
Dec 15, 2022 $ 0.02339888 $ 0.02421156 $ 0.02299504 $ 54,519
Dec 14, 2022 $ 0.02399613 $ 0.02500970 $ 0.02307984 $ 105,182
Dec 13, 2022 $ 0.02358961 $ 0.02460219 $ 0.02309123 $ 152,244
Dec 11, 2022 $ 0.02380727 $ 0.02500359 $ 0.02330581 $ 78,250
Dec 10, 2022 $ 0.02419801 $ 0.02500050 $ 0.02290146 $ 108,714
Dec 09, 2022 $ 0.02320171 $ 0.02470306 $ 0.02260115 $ 163,973
Dec 08, 2022 $ 0.02410305 $ 0.02560728 $ 0.02220185 $ 94,263
Dec 07, 2022 $ 0.02300566 $ 0.02390489 $ 0.02230028 $ 66,369
Dec 06, 2022 $ 0.02350113 $ 0.02420214 $ 0.02269786 $ 60,758
Dec 05, 2022 $ 0.02340091 $ 0.02760926 $ 0.02199734 $ 266,060
Dec 04, 2022 $ 0.02670244 $ 0.02740746 $ 0.02190280 $ 219,201
Dec 03, 2022 $ 0.02210301 $ 0.02480557 $ 0.02140099 $ 136,397
Dec 02, 2022 $ 0.02360517 $ 0.02390318 $ 0.02270735 $ 77,146
Dec 01, 2022 $ 0.02360144 $ 0.02730920 $ 0.02199787 $ 169,218
Nov 30, 2022 $ 0.02660655 $ 0.02760954 $ 0.02378275 $ 218,237
Nov 29, 2022 $ 0.02419025 $ 0.02628813 $ 0.02268480 $ 116,132
Nov 28, 2022 $ 0.02299025 $ 0.02329226 $ 0.02118715 $ 155,757
Nov 27, 2022 $ 0.02278863 $ 0.02487402 $ 0.02278863 $ 118,504
Nov 26, 2022 $ 0.02429005 $ 0.02648876 $ 0.02298906 $ 155,727
Nov 25, 2022 $ 0.02328702 $ 0.02418584 $ 0.02158527 $ 107,013
Nov 24, 2022 $ 0.02308298 $ 0.02418333 $ 0.02218026 $ 76,170
Nov 23, 2022 $ 0.02348528 $ 0.02467310 $ 0.02076419 $ 116,099
Nov 22, 2022 $ 0.02136282 $ 0.02216983 $ 0.01947274 $ 119,091
Nov 21, 2022 $ 0.02137294 $ 0.02306700 $ 0.02005360 $ 198,058
Nov 20, 2022 $ 0.02276116 $ 0.02726451 $ 0.02106687 $ 269,646
Nov 19, 2022 $ 0.02647595 $ 0.02706592 $ 0.02535511 $ 48,756
Nov 18, 2022 $ 0.02646886 $ 0.02817724 $ 0.02416525 $ 209,695
Nov 17, 2022 $ 0.02458540 $ 0.02558283 $ 0.02356236 $ 68,667
Nov 16, 2022 $ 0.02537783 $ 0.02827423 $ 0.02276128 $ 238,337
Nov 15, 2022 $ 0.02688178 $ 0.03167816 $ 0.02555173 $ 212,453
Nov 14, 2022 $ 0.02595705 $ 0.02687359 $ 0.02276490 $ 161,013
Nov 13, 2022 $ 0.02545600 $ 0.02766258 $ 0.02504987 $ 96,232
Nov 12, 2022 $ 0.02625431 $ 0.02775870 $ 0.02424412 $ 137,726
Nov 11, 2022 $ 0.02681422 $ 0.03182202 $ 0.02442239 $ 442,238
Nov 10, 2022 $ 0.03142368 $ 0.03731402 $ 0.02396986 $ 444,355
Nov 09, 2022 $ 0.02632851 $ 0.03964850 $ 0.02310455 $ 581,046
Nov 08, 2022 $ 0.03922083 $ 0.05612095 $ 0.02962509 $ 740,092
Nov 07, 2022 $ 0.05171918 $ 0.05469785 $ 0.04480115 $ 332,004
Nov 06, 2022 $ 0.04770994 $ 0.05601016 $ 0.04169889 $ 576,978
Nov 05, 2022 $ 0.04170331 $ 0.04510669 $ 0.03918831 $ 275,831
Nov 04, 2022 $ 0.04160741 $ 0.04560524 $ 0.04029607 $ 305,677
Nov 03, 2022 $ 0.04380629 $ 0.05041391 $ 0.04260425 $ 346,916
Nov 02, 2022 $ 0.04719739 $ 0.05389614 $ 0.04009195 $ 849,353
Nov 01, 2022 $ 0.04739192 $ 0.05759117 $ 0.04047863 $ 1,960,817
Oct 31, 2022 $ 0.04159749 $ 0.04490371 $ 0.02810672 $ 976,206
Oct 30, 2022 $ 0.02870539 $ 0.03091468 $ 0.02520473 $ 161,764
Oct 29, 2022 $ 0.02731534 $ 0.03071601 $ 0.02520765 $ 299,576
Oct 28, 2022 $ 0.02891019 $ 0.03331395 $ 0.02169789 $ 316,678
Oct 27, 2022 $ 0.02250326 $ 0.02410251 $ 0.02020196 $ 165,509
Oct 26, 2022 $ 0.02190766 $ 0.02292099 $ 0.02038215 $ 94,814
Oct 25, 2022 $ 0.02060512 $ 0.02142426 $ 0.01920029 $ 92,673
Oct 24, 2022 $ 0.01939936 $ 0.02160705 $ 0.01919923 $ 71,558
Oct 23, 2022 $ 0.02110107 $ 0.02280504 $ 0.01984696 $ 100,421
Oct 22, 2022 $ 0.02240509 $ 0.02310471 $ 0.01949945 $ 134,281
Oct 21, 2022 $ 0.02090410 $ 0.02170436 $ 0.01897705 $ 225,070
Oct 20, 2022 $ 0.02059978 $ 0.02400282 $ 0.02019761 $ 202,435
Oct 19, 2022 $ 0.02369703 $ 0.02850233 $ 0.02100101 $ 308,414
Oct 18, 2022 $ 0.02240084 $ 0.02669964 $ 0.02160035 $ 487,834
Oct 17, 2022 $ 0.02530305 $ 0.03599752 $ 0.02409799 $ 2,258,455
Oct 16, 2022 $ 0.02400428 $ 0.02460350 $ 0.01449875 $ 644,246
Oct 15, 2022 $ 0.01459940 $ 0.01570419 $ 0.01450006 $ 58,374
Oct 14, 2022 $ 0.01540405 $ 0.01590328 $ 0.01419167 $ 63,783
Oct 13, 2022 $ 0.01430099 $ 0.01550457 $ 0.01330447 $ 76,139
Oct 12, 2022 $ 0.01550022 $ 0.01579659 $ 0.01489781 $ 45,784
Oct 11, 2022 $ 0.01539767 $ 0.01610745 $ 0.01479691 $ 114,559
Oct 10, 2022 $ 0.01620130 $ 0.01750680 $ 0.01620130 $ 42,604
Oct 09, 2022 $ 0.01710308 $ 0.01740325 $ 0.01640059 $ 35,077
Oct 08, 2022 $ 0.01650442 $ 0.01740529 $ 0.01630218 $ 35,188
Oct 07, 2022 $ 0.01720167 $ 0.01751272 $ 0.01648377 $ 48,049
Oct 06, 2022 $ 0.01690091 $ 0.01830618 $ 0.01660323 $ 57,642
Oct 05, 2022 $ 0.01770252 $ 0.01890752 $ 0.01700352 $ 45,723
Oct 04, 2022 $ 0.01860588 $ 0.01982859 $ 0.01829520 $ 76,781
Oct 03, 2022 $ 0.01900385 $ 0.02101067 $ 0.01749738 $ 64,325
Oct 02, 2022 $ 0.01800356 $ 0.01840302 $ 0.01740106 $ 51,208
Oct 01, 2022 $ 0.01800081 $ 0.01948918 $ 0.01749500 $ 62,976
Sep 30, 2022 $ 0.01760027 $ 0.01841613 $ 0.01729159 $ 58,394
Sep 29, 2022 $ 0.01740355 $ 0.01841279 $ 0.01659826 $ 91,728
Sep 28, 2022 $ 0.01819708 $ 0.01900373 $ 0.01659684 $ 151,661
Sep 27, 2022 $ 0.01801100 $ 0.02191919 $ 0.01712246 $ 151,749
Sep 26, 2022 $ 0.02040246 $ 0.02270299 $ 0.01859718 $ 130,467
Sep 25, 2022 $ 0.01909547 $ 0.02100235 $ 0.01759351 $ 105,588
Sep 24, 2022 $ 0.01810175 $ 0.01920713 $ 0.01759697 $ 41,750
Sep 23, 2022 $ 0.01830244 $ 0.01900336 $ 0.01709079 $ 40,285
Sep 22, 2022 $ 0.01850245 $ 0.01850487 $ 0.01670096 $ 47,694
Sep 21, 2022 $ 0.01720802 $ 0.01840356 $ 0.01658393 $ 35,088
Sep 20, 2022 $ 0.01750144 $ 0.01881291 $ 0.01729407 $ 27,063
Sep 19, 2022 $ 0.01880299 $ 0.01950388 $ 0.01649855 $ 64,154
Sep 18, 2022 $ 0.01720373 $ 0.01940192 $ 0.01698835 $ 70,700
Sep 17, 2022 $ 0.01890351 $ 0.01930189 $ 0.01720214 $ 82,030
Sep 16, 2022 $ 0.01860180 $ 0.01960223 $ 0.01659986 $ 166,173
Sep 15, 2022 $ 0.01890366 $ 0.02480814 $ 0.01770018 $ 826,630
Sep 14, 2022 $ 0.02130545 $ 0.02483857 $ 0.02040147 $ 201,394
Sep 13, 2022 $ 0.02255103 $ 0.03261289 $ 0.02230212 $ 490,657
Sep 12, 2022 $ 0.03220942 $ 0.03740403 $ 0.03200022 $ 120,426
Sep 11, 2022 $ 0.03295404 $ 0.03590548 $ 0.03199749 $ 139,992
Sep 10, 2022 $ 0.03499788 $ 0.03559361 $ 0.03260197 $ 86,555
Sep 09, 2022 $ 0.03341252 $ 0.03511819 $ 0.03150427 $ 200,186
Sep 08, 2022 $ 0.03232371 $ 0.03530362 $ 0.03109751 $ 163,818
Sep 07, 2022 $ 0.03380049 $ 0.03801873 $ 0.03009525 $ 349,732
Sep 06, 2022 $ 0.03771320 $ 0.04166894 $ 0.03757584 $ 96,079
Sep 05, 2022 $ 0.04040021 $ 0.04199491 $ 0.03900407 $ 93,619
Sep 04, 2022 $ 0.04000801 $ 0.04399877 $ 0.03949628 $ 167,609
Sep 03, 2022 $ 0.04069787 $ 0.04149723 $ 0.03859987 $ 81,256
Sep 02, 2022 $ 0.03930393 $ 0.04139911 $ 0.03840242 $ 97,549
Sep 01, 2022 $ 0.03920388 $ 0.03989858 $ 0.03769801 $ 99,416
Aug 31, 2022 $ 0.03869759 $ 0.03988841 $ 0.03748855 $ 91,099
Aug 30, 2022 $ 0.03849891 $ 0.04161372 $ 0.03736754 $ 162,726
Aug 28, 2022 $ 0.04109426 $ 0.04271601 $ 0.03989647 $ 116,355
Aug 27, 2022 $ 0.04110576 $ 0.04231051 $ 0.03898563 $ 115,680
Aug 26, 2022 $ 0.04049018 $ 0.04549926 $ 0.03991264 $ 183,367
Aug 25, 2022 $ 0.04369966 $ 0.04750041 $ 0.04281157 $ 97,943
Aug 24, 2022 $ 0.04530495 $ 0.04941646 $ 0.04059676 $ 221,797
Aug 23, 2022 $ 0.04209310 $ 0.04270057 $ 0.03739450 $ 153,648
Aug 22, 2022 $ 0.04118897 $ 0.04600310 $ 0.03979569 $ 152,713
Aug 21, 2022 $ 0.04569815 $ 0.04949500 $ 0.04150317 $ 195,259
Aug 20, 2022 $ 0.04401519 $ 0.05172312 $ 0.04098879 $ 428,223
Aug 19, 2022 $ 0.04250150 $ 0.05300176 $ 0.04073250 $ 258,531
Aug 18, 2022 $ 0.04380442 $ 0.04891497 $ 0.04359167 $ 180,570
Aug 17, 2022 $ 0.04839456 $ 0.05311253 $ 0.04679695 $ 181,856
Aug 16, 2022 $ 0.05070740 $ 0.05661187 $ 0.05020372 $ 270,653
Aug 15, 2022 $ 0.05249067 $ 0.06397155 $ 0.05029017 $ 503,039
Aug 14, 2022 $ 0.06351880 $ 0.07756101 $ 0.05510799 $ 674,275
Aug 13, 2022 $ 0.06491531 $ 0.06983384 $ 0.05209997 $ 444,656
Aug 12, 2022 $ 0.05732899 $ 0.05953036 $ 0.04762854 $ 188,283
Aug 11, 2022 $ 0.05249260 $ 0.05553890 $ 0.05022805 $ 202,825
Aug 10, 2022 $ 0.05171281 $ 0.05561856 $ 0.04530269 $ 368,896
Aug 09, 2022 $ 0.05211416 $ 0.06801053 $ 0.04411143 $ 525,199
Aug 07, 2022 $ 0.07241473 $ 0.07501283 $ 0.04660906 $ 822,056
Aug 05, 2022 $ 0.04340573 $ 0.04860923 $ 0.03699821 $ 527,778
Aug 04, 2022 $ 0.03650260 $ 0.03980248 $ 0.03190157 $ 158,813
Aug 03, 2022 $ 0.03260255 $ 0.03601247 $ 0.03230218 $ 129,819
Aug 02, 2022 $ 0.03330139 $ 0.04143103 $ 0.03000860 $ 444,638
Aug 01, 2022 $ 0.04121598 $ 0.04361004 $ 0.03601037 $ 308,480
Jul 31, 2022 $ 0.03972291 $ 0.04653870 $ 0.03881338 $ 162,464
Jul 30, 2022 $ 0.04481452 $ 0.05203073 $ 0.04291384 $ 352,049
Jul 29, 2022 $ 0.04943613 $ 0.05562034 $ 0.04780248 $ 311,193
Jul 28, 2022 $ 0.05150722 $ 0.05544061 $ 0.04521484 $ 404,297
Jul 27, 2022 $ 0.04731391 $ 0.05031021 $ 0.04111572 $ 308,885
Jul 25, 2022 $ 0.05069408 $ 0.06510179 $ 0.04590071 $ 642,579
Jul 24, 2022 $ 0.06381809 $ 0.07110142 $ 0.05500731 $ 832,021
Jul 23, 2022 $ 0.05740144 $ 0.06501274 $ 0.03839470 $ 722,745
Jul 22, 2022 $ 0.03950094 $ 0.04470423 $ 0.03398130 $ 220,872
Jul 21, 2022 $ 0.03489437 $ 0.03801635 $ 0.03129069 $ 182,239
Jun 17, 2022 $ 0.02455923 $ 0.02897802 $ 0.02322191 $ 95,653
Jun 16, 2022 $ 0.02656771 $ 0.03196094 $ 0.02617498 $ 201,614
Jun 15, 2022 $ 0.03146657 $ 0.03298548 $ 0.02652126 $ 73,956
Jun 14, 2022 $ 0.03099247 $ 0.03368973 $ 0.02785286 $ 53,682
Jun 13, 2022 $ 0.03064788 $ 0.04429080 $ 0.02615131 $ 68,361
Jun 12, 2022 $ 0.04429080 $ 0.04429080 $ 0.04429080 $ 0
Jun 11, 2022 $ 0.04429080 $ 0.04429080 $ 0.04429080 $ 0
Jun 10, 2022 $ 0.04429080 $ 0.04429080 $ 0.04429080 $ 0
Jun 09, 2022 $ 0.04429080 $ 0.04429080 $ 0.04429080 $ 0
Jun 08, 2022 $ 0.04429080 $ 0.04429080 $ 0.04429080 $ 0
Jun 07, 2022 $ 0.04429080 $ 0.04429080 $ 0.04429080 $ 0
Jun 06, 2022 $ 0.04429080 $ 0.04429080 $ 0.04429080 $ 0
Jun 05, 2022 $ 0.04429080 $ 0.04429080 $ 0.04429080 $ 0
Jun 04, 2022 $ 0.04429080 $ 0.04429080 $ 0.04429080 $ 0
Jun 03, 2022 $ 0.04429080 $ 0.04429080 $ 0.04429080 $ 0
Jun 02, 2022 $ 0.04429080 $ 0.04429080 $ 0.04429080 $ 0
Jun 01, 2022 $ 0.04429080 $ 0.05498099 $ 0.04419404 $ 0
May 31, 2022 $ 0.05286250 $ 0.05767503 $ 0.04965397 $ 79,080
May 30, 2022 $ 0.05189134 $ 0.05224199 $ 0.04266418 $ 121,774
May 29, 2022 $ 0.04637266 $ 0.04825659 $ 0.04006073 $ 146,768
May 28, 2022 $ 0.04206833 $ 0.04725868 $ 0.03648800 $ 148,693
May 22, 2022 $ 0.04636687 $ 0.04827917 $ 0.04474727 $ 76,456
May 21, 2022 $ 0.04646504 $ 0.05134414 $ 0.04494717 $ 95,659
May 20, 2022 $ 0.05134414 $ 0.05826326 $ 0.04413884 $ 74,375
May 19, 2022 $ 0.05286315 $ 0.05370606 $ 0.04445665 $ 58,638
May 17, 2022 $ 0.05315528 $ 0.05321428 $ 0.04603823 $ 61,240
May 16, 2022 $ 0.04603823 $ 0.05844961 $ 0.04513183 $ 65,166
May 15, 2022 $ 0.05613420 $ 0.05847947 $ 0.04491610 $ 68,280
May 14, 2022 $ 0.04905478 $ 0.06054596 $ 0.04493883 $ 36,245
May 13, 2022 $ 0.05302902 $ 0.06171552 $ 0.04459738 $ 60,098
May 12, 2022 $ 0.04625671 $ 0.05137952 $ 0.03253814 $ 72,819
May 11, 2022 $ 0.04035403 $ 0.08575711 $ 0.03909459 $ 198,820
May 10, 2022 $ 0.08537616 $ 0.10106725 $ 0.07495705 $ 151,651
May 09, 2022 $ 0.07710326 $ 0.13836297 $ 0.07679650 $ 568,558
May 08, 2022 $ 0.13536163 $ 0.14696011 $ 0.12908589 $ 289,798
May 07, 2022 $ 0.14693563 $ 0.19430280 $ 0.14014224 $ 250,888
May 06, 2022 $ 0.19430280 $ 0.19754564 $ 0.18572373 $ 45,515
May 05, 2022 $ 0.18931957 $ 0.20888199 $ 0.18736350 $ 57,151
May 03, 2022 $ 0.19539477 $ 0.20530863 $ 0.18837322 $ 80,161
May 02, 2022 $ 0.18937105 $ 0.19224459 $ 0.17722672 $ 38,515
May 01, 2022 $ 0.17938063 $ 0.18318649 $ 0.17067405 $ 44,095
Apr 30, 2022 $ 0.17494877 $ 0.19695854 $ 0.17208625 $ 46,296
Apr 29, 2022 $ 0.19614658 $ 0.20382645 $ 0.18962384 $ 84,548
Apr 28, 2022 $ 0.20294246 $ 0.20603556 $ 0.18999282 $ 85,517
Apr 27, 2022 $ 0.20034161 $ 0.22799590 $ 0.18870539 $ 165,436
Apr 26, 2022 $ 0.18877358 $ 0.21028376 $ 0.18474711 $ 80,917
Apr 24, 2022 $ 0.21027162 $ 0.21998670 $ 0.20189935 $ 61,995
Apr 23, 2022 $ 0.21147278 $ 0.22832953 $ 0.20626826 $ 140,866
Apr 21, 2022 $ 0.21009884 $ 0.23029877 $ 0.21009884 $ 71,972
Apr 20, 2022 $ 0.21838386 $ 0.22985183 $ 0.21418228 $ 64,159
Apr 19, 2022 $ 0.21786020 $ 0.22774006 $ 0.21016782 $ 90,916
Apr 18, 2022 $ 0.21177240 $ 0.28733926 $ 0.20201145 $ 308,556
Apr 17, 2022 $ 0.21021253 $ 0.21652799 $ 0.20581729 $ 63,581
Apr 16, 2022 $ 0.21125731 $ 0.22032993 $ 0.20212099 $ 68,622
Apr 10, 2022 $ 0.33088618 $ 0.47585506 $ 0.25631215 $ 997,210
Apr 09, 2022 $ 0.26118992 $ 0.30007181 $ 0.24672836 $ 201,139
Apr 08, 2022 $ 0.25674653 $ 0.31875731 $ 0.25009379 $ 209,161
Apr 07, 2022 $ 0.27253745 $ 0.29790009 $ 0.25094676 $ 179,844
Apr 06, 2022 $ 0.28951982 $ 0.35427524 $ 0.28472906 $ 276,586
Apr 05, 2022 $ 0.35070246 $ 0.43211117 $ 0.34968851 $ 424,114
Apr 04, 2022 $ 0.39446938 $ 0.48645307 $ 0.32288644 $ 843,941
Apr 03, 2022 $ 0.36340903 $ 0.37832704 $ 0.26373823 $ 499,353
Apr 02, 2022 $ 0.27206076 $ 0.28316806 $ 0.24594001 $ 165,187
Apr 01, 2022 $ 0.25318730 $ 0.27014465 $ 0.22883972 $ 277,156
Mar 31, 2022 $ 0.23114007 $ 0.26969866 $ 0.21870767 $ 204,198
Mar 30, 2022 $ 0.22965246 $ 0.24014256 $ 0.21259828 $ 80,988
Mar 29, 2022 $ 0.22111301 $ 0.22948249 $ 0.21696932 $ 71,891
Mar 28, 2022 $ 0.22393812 $ 0.24992250 $ 0.20689575 $ 229,267
Mar 27, 2022 $ 0.20771057 $ 0.21242365 $ 0.20013673 $ 79,724
Mar 26, 2022 $ 0.20844900 $ 0.21362104 $ 0.20021233 $ 85,164
Mar 25, 2022 $ 0.21358326 $ 0.22420613 $ 0.20339820 $ 132,384
Mar 24, 2022 $ 0.21102175 $ 0.21874146 $ 0.19140804 $ 150,466
Mar 23, 2022 $ 0.19587542 $ 0.20749684 $ 0.19224409 $ 79,340
Mar 22, 2022 $ 0.20180837 $ 0.21145089 $ 0.19518360 $ 99,481
Mar 21, 2022 $ 0.19758035 $ 0.20513025 $ 0.18661684 $ 125,310
Mar 20, 2022 $ 0.19378824 $ 0.23008904 $ 0.17108409 $ 400,486
Mar 19, 2022 $ 0.17681666 $ 0.18363431 $ 0.17009969 $ 103,425
Mar 18, 2022 $ 0.17233490 $ 0.17340465 $ 0.16535910 $ 71,463
Mar 17, 2022 $ 0.17003650 $ 0.17902249 $ 0.16850403 $ 96,117
Mar 16, 2022 $ 0.17867507 $ 0.19561721 $ 0.15902253 $ 163,675
Mar 15, 2022 $ 0.16692365 $ 0.17007622 $ 0.15714522 $ 115,993
Mar 14, 2022 $ 0.16803411 $ 0.17473554 $ 0.14798446 $ 298,028
Mar 13, 2022 $ 0.16585817 $ 0.19383228 $ 0.16442052 $ 152,042
Mar 12, 2022 $ 0.19075955 $ 0.21463449 $ 0.18865673 $ 153,482
Mar 11, 2022 $ 0.20509227 $ 0.21468974 $ 0.19845792 $ 110,368
Mar 10, 2022 $ 0.20057090 $ 0.21750336 $ 0.19903556 $ 110,174
Mar 09, 2022 $ 0.21508114 $ 0.24628288 $ 0.21050055 $ 157,712
Mar 08, 2022 $ 0.21789363 $ 0.27777967 $ 0.19019055 $ 340,408
Mar 07, 2022 $ 0.19873905 $ 0.20936624 $ 0.19151175 $ 91,706
Mar 06, 2022 $ 0.20730606 $ 0.22931903 $ 0.20510396 $ 131,762
Mar 05, 2022 $ 0.21602149 $ 0.23998080 $ 0.20512833 $ 165,968
Mar 04, 2022 $ 0.20850535 $ 0.24896202 $ 0.20479650 $ 157,533
Mar 03, 2022 $ 0.23656414 $ 0.25782621 $ 0.23112260 $ 111,494
Mar 02, 2022 $ 0.24401646 $ 0.28466216 $ 0.23543271 $ 243,202
Mar 01, 2022 $ 0.26909938 $ 0.29033942 $ 0.21633148 $ 284,940
Feb 28, 2022 $ 0.21633148 $ 0.21633148 $ 0.21633148 $ 0
Feb 27, 2022 $ 0.21633148 $ 0.21633148 $ 0.21633148 $ 0
Feb 26, 2022 $ 0.21633148 $ 0.21633148 $ 0.21633148 $ 0
Feb 25, 2022 $ 0.21633148 $ 0.22321672 $ 0.21446867 $ 0
Feb 24, 2022 $ 0.22097232 $ 0.27718240 $ 0.19027979 $ 421,316
Feb 23, 2022 $ 0.27494038 $ 0.33001319 $ 0.27145569 $ 145,485
Feb 21, 2022 $ 0.29150708 $ 0.37505380 $ 0.30131546 $ 185,342
Feb 20, 2022 $ 0.37165859 $ 0.40891765 $ 0.34454665 $ 214,267
Feb 19, 2022 $ 0.40268048 $ 0.45427302 $ 0.38783736 $ 312,737
Feb 18, 2022 $ 0.40493135 $ 0.51230858 $ 0.39900925 $ 400,146
Feb 17, 2022 $ 0.42749435 $ 0.51856664 $ 0.42274509 $ 313,489
Feb 16, 2022 $ 0.46996239 $ 0.52135123 $ 0.46752904 $ 202,965
Feb 15, 2022 $ 0.51129600 $ 0.53664300 $ 0.47070100 $ 248,361
Feb 14, 2022 $ 0.47961138 $ 0.52052792 $ 0.46154777 $ 297,178
Feb 13, 2022 $ 0.49375518 $ 0.59050534 $ 0.39426663 $ 867,629
Feb 12, 2022 $ 0.39644417 $ 0.43630834 $ 0.37116165 $ 234,427
Feb 11, 2022 $ 0.38628863 $ 0.52349887 $ 0.36418929 $ 398,769
Feb 10, 2022 $ 0.49032576 $ 0.63281431 $ 0.38408665 $ 699,140
Feb 09, 2022 $ 0.41376640 $ 0.43060587 $ 0.38041336 $ 403,006
Feb 08, 2022 $ 0.40232689 $ 0.42053144 $ 0.30848875 $ 922,911
Feb 07, 2022 $ 0.32241098 $ 0.33512534 $ 0.28336981 $ 436,390
Feb 06, 2022 $ 0.28931499 $ 0.38777982 $ 0.28133297 $ 998,890
Feb 05, 2022 $ 0.30555636 $ 0.40952553 $ 0.17076957 $ 1,273,847
Feb 04, 2022 $ 0.17461614 $ 0.19894146 $ 0.16333910 $ 135,335
Feb 03, 2022 $ 0.16505974 $ 0.19962919 $ 0.15506346 $ 233,583
Feb 02, 2022 $ 0.16070328 $ 0.17310928 $ 0.15425498 $ 108,252
Feb 01, 2022 $ 0.16732105 $ 0.17514059 $ 0.15907791 $ 80,904
Jan 31, 2022 $ 0.16960103 $ 0.17494145 $ 0.15150430 $ 81,744
Jan 30, 2022 $ 0.16453732 $ 0.17494181 $ 0.15509967 $ 86,043
Jan 29, 2022 $ 0.16170374 $ 0.17118056 $ 0.15291446 $ 104,347
Jan 28, 2022 $ 0.16142469 $ 0.19974862 $ 0.14072219 $ 181,861
Jan 27, 2022 $ 0.14665199 $ 0.16686449 $ 0.13659587 $ 105,515
Jan 26, 2022 $ 0.15351835 $ 0.18098105 $ 0.14994238 $ 166,710
Jan 25, 2022 $ 0.15006399 $ 0.15928746 $ 0.13516244 $ 133,971
Jan 24, 2022 $ 0.14360756 $ 0.21730849 $ 0.13335407 $ 333,334
Jan 23, 2022 $ 0.21163800 $ 0.23075854 $ 0.19635358 $ 121,645
Jan 22, 2022 $ 0.20986707 $ 0.26700226 $ 0.19342314 $ 221,566
Jan 21, 2022 $ 0.22925778 $ 0.41291630 $ 0.22428996 $ 568,444
Jan 20, 2022 $ 0.40877704 $ 0.50524852 $ 0.39608401 $ 128,867
Jan 19, 2022 $ 0.48330172 $ 0.56027403 $ 0.46747777 $ 214,111
Jan 18, 2022 $ 0.50236527 $ 0.55575544 $ 0.47885921 $ 112,730
Jan 17, 2022 $ 0.50594935 $ 0.57808953 $ 0.50016904 $ 153,858
Jan 16, 2022 $ 0.55414149 $ 0.56101078 $ 0.53520050 $ 77,887
Jan 15, 2022 $ 0.55814789 $ 0.70035975 $ 0.49948030 $ 337,614
Jan 14, 2022 $ 0.51286144 $ 0.55792532 $ 0.50009525 $ 162,478
Jan 13, 2022 $ 0.54973798 $ 0.62938150 $ 0.54313977 $ 178,879
Jan 12, 2022 $ 0.55129168 $ 0.59072384 $ 0.49336769 $ 202,998
Jan 11, 2022 $ 0.51994356 $ 0.55722723 $ 0.46981673 $ 272,894
Jan 10, 2022 $ 0.51360383 $ 0.61017151 $ 0.49068458 $ 246,510
Jan 09, 2022 $ 0.58913426 $ 0.65677116 $ 0.56985265 $ 272,905
Jan 08, 2022 $ 0.64228048 $ 0.78643247 $ 0.60876027 $ 765,501
Jan 07, 2022 $ 0.76665790 $ 1.0474851 $ 0.74954568 $ 470,975
Jan 06, 2022 $ 1.0409193 $ 1.0655838 $ 0.99835309 $ 181,294
Jan 05, 2022 $ 1.0604568 $ 1.1338949 $ 1.0448201 $ 166,014
Jan 04, 2022 $ 1.1046674 $ 1.1225985 $ 1.0867319 $ 80,979
Jan 03, 2022 $ 1.1099994 $ 1.1367175 $ 1.0863432 $ 78,399
Jan 02, 2022 $ 1.1356341 $ 1.1582256 $ 1.1283430 $ 136,587
Jan 01, 2022 $ 1.1418783 $ 1.1752138 $ 1.1281346 $ 160,264
Dec 31, 2021 $ 1.1567852 $ 1.1817648 $ 1.1341587 $ 186,531
Dec 30, 2021 $ 1.1772287 $ 1.1802837 $ 1.0898811 $ 191,531
Dec 29, 2021 $ 1.1342348 $ 1.1509473 $ 1.0710702 $ 234,357
Dec 28, 2021 $ 1.1014420 $ 1.1618313 $ 1.0997518 $ 186,369
Dec 27, 2021 $ 1.1599279 $ 1.2005969 $ 1.1009045 $ 209,308
Dec 26, 2021 $ 1.1262693 $ 1.2294907 $ 1.0939412 $ 164,205
Dec 25, 2021 $ 1.1156515 $ 1.1496194 $ 1.1014117 $ 75,783
Dec 24, 2021 $ 1.1449592 $ 1.1793789 $ 1.1103042 $ 151,266
Dec 23, 2021 $ 1.1220851 $ 1.1338082 $ 1.0771068 $ 131,680
Dec 22, 2021 $ 1.1231466 $ 1.1356652 $ 1.0910518 $ 87,973
Dec 21, 2021 $ 1.1282730 $ 1.1293202 $ 1.1103483 $ 135,482
Dec 20, 2021 $ 1.0991976 $ 1.1715555 $ 1.0910009 $ 271,471
Dec 19, 2021 $ 1.1415906 $ 1.1729792 $ 1.1355202 $ 155,833
Dec 18, 2021 $ 1.1535618 $ 1.1853161 $ 1.0993765 $ 212,617
Dec 17, 2021 $ 1.1656923 $ 1.1768282 $ 1.0810112 $ 180,324
Dec 16, 2021 $ 1.1189162 $ 1.1835038 $ 1.0588944 $ 265,113
Dec 15, 2021 $ 1.1065145 $ 1.1730411 $ 1.0375309 $ 382,651
Dec 14, 2021 $ 1.0718041 $ 1.1458350 $ 1.0506843 $ 141,037
Dec 13, 2021 $ 1.0677621 $ 1.3306928 $ 1.0434394 $ 452,639
Dec 12, 2021 $ 1.1798889 $ 1.2516457 $ 1.0136091 $ 480,323
Dec 11, 2021 $ 1.0460958 $ 1.4003075 $ 1.0460958 $ 356,724
Dec 10, 2021 $ 1.1259504 $ 1.2165146 $ 1.1110584 $ 184,798
Dec 09, 2021 $ 1.1327853 $ 1.2625846 $ 1.1014728 $ 470,443
Dec 08, 2021 $ 1.2401436 $ 1.3347513 $ 1.1506099 $ 648,147
Dec 07, 2021 $ 1.1543776 $ 1.8018507 $ 1.1209873 $ 704,453
Dec 06, 2021 $ 1.2154441 $ 1.2620276 $ 1.0494990 $ 530,044
Dec 05, 2021 $ 1.2418241 $ 1.9439435 $ 1.0663885 $ 846,155
Dec 04, 2021 $ 1.0825562 $ 1.3424078 $ 1.0400293 $ 441,560
Dec 03, 2021 $ 1.3419547 $ 1.4425960 $ 1.3317022 $ 298,254
Dec 01, 2021 $ 1.3694141 $ 1.4408069 $ 1.3658751 $ 144,288
Nov 30, 2021 $ 1.4150010 $ 1.4719107 $ 1.3677653 $ 308,561
Nov 29, 2021 $ 1.4312571 $ 1.6027984 $ 1.3067880 $ 456,793
Nov 28, 2021 $ 1.4194845 $ 1.5027607 $ 1.1987284 $ 594,408
Nov 27, 2021 $ 1.2540989 $ 1.9018442 $ 1.1462595 $ 619,359
Nov 26, 2021 $ 1.3695095 $ 1.6369071 $ 1.2844472 $ 326,657
Nov 25, 2021 $ 1.4530999 $ 1.5476270 $ 1.3297001 $ 304,935
Nov 24, 2021 $ 1.3531353 $ 1.4130100 $ 1.3375344 $ 215,452
Nov 23, 2021 $ 1.3665707 $ 1.3879233 $ 1.3356038 $ 94,570
Nov 22, 2021 $ 1.3703503 $ 1.4496567 $ 1.3684503 $ 145,223
Nov 21, 2021 $ 1.4319051 $ 1.4583711 $ 1.4003658 $ 163,002
Nov 20, 2021 $ 1.4228882 $ 1.4690278 $ 1.3813417 $ 313,651
Nov 19, 2021 $ 1.4412713 $ 1.7028087 $ 1.3310777 $ 521,601
Nov 18, 2021 $ 1.4183713 $ 1.5014578 $ 1.3574829 $ 389,773
Nov 17, 2021 $ 1.4442969 $ 1.5106633 $ 1.3235206 $ 362,233
Nov 16, 2021 $ 1.4616141 $ 1.5692429 $ 1.3497748 $ 517,506
Nov 15, 2021 $ 1.5166472 $ 1.6376553 $ 1.4464916 $ 723,117
Nov 14, 2021 $ 1.4794911 $ 1.7957716 $ 1.4227924 $ 755,424
Nov 13, 2021 $ 1.7962929 $ 2.0028341 $ 1.4086198 $ 828,930
Nov 12, 2021 $ 1.4803223 $ 1.6315187 $ 1.4606228 $ 369,362
Nov 11, 2021 $ 1.4830455 $ 1.8004269 $ 1.3402064 $ 414,509
Nov 10, 2021 $ 1.4950776 $ 1.8998661 $ 1.3296198 $ 788,998
Nov 09, 2021 $ 1.4276513 $ 1.5217754 $ 1.3614477 $ 244,592
Nov 08, 2021 $ 1.4720972 $ 1.5140916 $ 1.3853129 $ 256,436
Nov 07, 2021 $ 1.3960818 $ 1.4156117 $ 1.3634790 $ 86,241
Nov 06, 2021 $ 1.3937177 $ 1.3998396 $ 1.3404322 $ 133,506
Nov 05, 2021 $ 1.3853032 $ 1.3952836 $ 1.3012530 $ 197,671
Nov 04, 2021 $ 1.3952041 $ 1.4510645 $ 1.3913082 $ 118,326
Nov 03, 2021 $ 1.4394612 $ 1.5114594 $ 1.3686702 $ 268,761
Nov 02, 2021 $ 1.4623082 $ 1.5222264 $ 1.3202179 $ 356,866
Nov 01, 2021 $ 1.3209143 $ 1.3390110 $ 1.2513785 $ 290,942
Oct 31, 2021 $ 1.3136230 $ 1.3733056 $ 1.3005848 $ 197,149
Oct 30, 2021 $ 1.3362045 $ 1.3710267 $ 1.3000285 $ 258,282
Oct 29, 2021 $ 1.3598474 $ 1.5510199 $ 1.2418003 $ 393,268
Oct 28, 2021 $ 1.5150599 $ 1.5877058 $ 1.3303633 $ 335,204
Oct 27, 2021 $ 1.3933747 $ 1.7232836 $ 1.3641296 $ 420,627
Oct 26, 2021 $ 1.7221249 $ 1.7627092 $ 1.3879990 $ 330,012
Oct 24, 2021 $ 1.4318410 $ 1.6159400 $ 1.3006905 $ 565,830
Oct 23, 2021 $ 1.5005183 $ 1.8159114 $ 1.3208490 $ 425,985
Oct 22, 2021 $ 1.4082972 $ 1.4161118 $ 1.3884461 $ 72,754
Oct 21, 2021 $ 1.3929415 $ 1.4512394 $ 1.3715700 $ 92,853
Oct 20, 2021 $ 1.4484053 $ 1.4504151 $ 1.3300350 $ 186,409
Oct 19, 2021 $ 1.4013218 $ 1.4804366 $ 1.2412487 $ 238,436
Oct 18, 2021 $ 1.4371860 $ 1.4551870 $ 1.3764130 $ 139,609
Oct 17, 2021 $ 1.4522159 $ 1.4611587 $ 1.3596937 $ 83,269
Oct 16, 2021 $ 1.4344753 $ 1.4547455 $ 1.2999922 $ 206,710
Oct 15, 2021 $ 1.3265857 $ 1.3411801 $ 1.2318371 $ 295,543
Oct 14, 2021 $ 1.3323797 $ 1.3799430 $ 1.2764910 $ 296,659
Oct 13, 2021 $ 1.3417693 $ 1.4034855 $ 1.2890555 $ 306,706
Oct 12, 2021 $ 1.3211090 $ 1.4217439 $ 1.2494607 $ 351,108
Oct 11, 2021 $ 1.3345292 $ 1.4104954 $ 1.2876875 $ 311,036
Oct 10, 2021 $ 1.3292132 $ 1.4217024 $ 1.2694921 $ 261,014
Oct 09, 2021 $ 1.3589514 $ 1.4017900 $ 1.2503658 $ 344,765
Oct 08, 2021 $ 1.3736922 $ 1.3815291 $ 1.3100396 $ 37,507
Oct 07, 2021 $ 1.3738917 $ 1.3825328 $ 1.3160873 $ 149,169
Oct 06, 2021 $ 1.3683491 $ 1.4109051 $ 1.2544051 $ 232,460
Oct 05, 2021 $ 1.2678642 $ 1.2723971 $ 1.2634768 $ 47,411
Oct 04, 2021 $ 1.2656735 $ 1.3144513 $ 1.2302348 $ 107,385
Oct 03, 2021 $ 1.3104505 $ 1.3151563 $ 1.2196795 $ 132,803
Oct 02, 2021 $ 1.2234624 $ 1.2312734 $ 1.1893250 $ 129,498
Oct 01, 2021 $ 1.2064478 $ 1.2606997 $ 1.1234265 $ 132,040
Sep 30, 2021 $ 1.1304695 $ 1.1671132 $ 1.0587758 $ 122,115
Sep 29, 2021 $ 1.0934066 $ 1.3508752 $ 1.0299903 $ 305,827
Sep 28, 2021 $ 1.1220664 $ 1.1861438 $ 1.1019195 $ 165,980
Sep 27, 2021 $ 1.1829059 $ 1.3788117 $ 1.1434682 $ 265,791
Sep 26, 2021 $ 1.2311183 $ 1.2712828 $ 1.0800035 $ 300,109
Sep 25, 2021 $ 1.1967342 $ 1.2201753 $ 1.1758416 $ 87,405
Sep 24, 2021 $ 1.1925518 $ 1.3832729 $ 1.1218346 $ 262,391
Sep 23, 2021 $ 1.3195599 $ 1.3469778 $ 1.2201384 $ 214,838
Sep 22, 2021 $ 1.2230182 $ 1.2515496 $ 1.0451173 $ 396,053
Sep 21, 2021 $ 1.0959902 $ 1.3219192 $ 1.0440383 $ 530,165
Sep 20, 2021 $ 1.2937291 $ 1.6008489 $ 1.2123136 $ 406,219
Sep 19, 2021 $ 1.3473090 $ 1.3603951 $ 1.3281256 $ 68,293
Sep 18, 2021 $ 1.3591123 $ 1.4173428 $ 1.2707626 $ 170,639
Sep 17, 2021 $ 1.3268844 $ 1.4040751 $ 1.3019466 $ 125,620
Sep 16, 2021 $ 1.3777970 $ 1.4056798 $ 1.3473384 $ 86,413
Sep 15, 2021 $ 1.4007441 $ 1.4040303 $ 1.2717719 $ 279,251
Sep 14, 2021 $ 1.3603721 $ 1.4049528 $ 1.2772060 $ 149,137
Sep 13, 2021 $ 1.3307588 $ 1.3608469 $ 1.3009732 $ 154,586
Sep 12, 2021 $ 1.3427673 $ 1.4932083 $ 1.3001576 $ 413,568
Sep 11, 2021 $ 1.3506582 $ 1.4874903 $ 1.2458088 $ 286,332
Sep 10, 2021 $ 1.2727837 $ 1.3203107 $ 1.2633996 $ 82,481
Sep 09, 2021 $ 1.3129490 $ 1.3695174 $ 1.3064638 $ 158,805
Sep 08, 2021 $ 1.3065993 $ 1.5671863 $ 1.3009565 $ 428,151
Sep 07, 2021 $ 1.3890455 $ 1.6512384 $ 1.3160219 $ 294,953
Sep 06, 2021 $ 1.3163408 $ 1.4162122 $ 1.2464315 $ 184,275
Sep 05, 2021 $ 1.4066593 $ 1.4508923 $ 1.3093570 $ 247,315
Sep 04, 2021 $ 1.3116465 $ 1.3425568 $ 1.2916616 $ 79,055
Sep 03, 2021 $ 1.3414584 $ 1.3673747 $ 1.3253508 $ 122,865
Sep 02, 2021 $ 1.3289995 $ 1.4000705 $ 1.2493946 $ 308,772
Sep 01, 2021 $ 1.2764030 $ 1.2984697 $ 1.2400525 $ 127,610
Aug 31, 2021 $ 1.2517483 $ 1.3457731 $ 1.2115909 $ 203,022
Aug 30, 2021 $ 1.2474699 $ 1.2920194 $ 1.2309068 $ 161,209
Aug 29, 2021 $ 1.2608816 $ 1.3092025 $ 1.2107047 $ 304,280
Aug 27, 2021 $ 1.3072230 $ 1.4108799 $ 1.1482705 $ 561,427
Aug 26, 2021 $ 1.2711925 $ 1.3584635 $ 1.2711844 $ 162,248
Aug 25, 2021 $ 1.3355307 $ 1.3877721 $ 1.2088168 $ 177,131
Aug 24, 2021 $ 1.3830235 $ 1.4590278 $ 1.3448951 $ 233,346
Aug 23, 2021 $ 1.4521523 $ 1.4832602 $ 1.3057091 $ 418,747
Aug 22, 2021 $ 1.4582134 $ 1.6428137 $ 1.3004935 $ 536,947
Aug 21, 2021 $ 1.5277057 $ 1.6515434 $ 1.4004962 $ 373,636
Aug 20, 2021 $ 1.4337725 $ 1.4366222 $ 1.2634578 $ 405,587
Aug 19, 2021 $ 1.3581732 $ 1.4300688 $ 1.1970387 $ 287,385
Aug 18, 2021 $ 1.2537123 $ 1.4189909 $ 1.2529367 $ 167,293
Aug 17, 2021 $ 1.4180120 $ 1.6513158 $ 1.3455064 $ 713,971
Aug 16, 2021 $ 1.4091508 $ 1.4732282 $ 1.3638795 $ 278,194
Aug 15, 2021 $ 1.4710215 $ 1.4769104 $ 1.4001066 $ 191,557
Aug 14, 2021 $ 1.4636006 $ 1.5122736 $ 1.4077896 $ 213,973
Aug 13, 2021 $ 1.4115956 $ 1.4336668 $ 1.3426160 $ 221,799
Aug 12, 2021 $ 1.3450520 $ 1.4070643 $ 1.3009317 $ 168,558
Aug 11, 2021 $ 1.4042863 $ 1.4082446 $ 1.2864382 $ 215,456
Aug 10, 2021 $ 1.3262493 $ 1.3987319 $ 1.2999735 $ 154,720
Aug 09, 2021 $ 1.3998150 $ 1.4002730 $ 1.3564700 $ 263,310
Aug 08, 2021 $ 1.3945842 $ 1.4057511 $ 1.2856366 $ 220,692
Aug 07, 2021 $ 1.3104446 $ 1.3744562 $ 1.2102660 $ 448,696
Aug 06, 2021 $ 1.2124220 $ 1.2204177 $ 1.1251776 $ 178,862
Aug 05, 2021 $ 1.1389206 $ 1.2010472 $ 1.0597592 $ 266,655
Aug 04, 2021 $ 1.1950328 $ 1.2402060 $ 1.0335862 $ 406,011
Aug 03, 2021 $ 1.1077033 $ 1.2610118 $ 1.0172095 $ 292,485
Aug 02, 2021 $ 1.1198196 $ 1.2080886 $ 1.0752651 $ 463,325
Aug 01, 2021 $ 1.0836628 $ 1.2717692 $ 1.0446627 $ 406,825
Jul 31, 2021 $ 1.1526944 $ 1.3097173 $ 1.1016367 $ 228,676
Jul 30, 2021 $ 1.2283347 $ 1.3085110 $ 1.1352132 $ 336,058
Jul 29, 2021 $ 1.2978492 $ 1.3108711 $ 1.1824383 $ 460,796
Jul 28, 2021 $ 1.2041271 $ 1.3102195 $ 1.0877430 $ 655,761
Jul 27, 2021 $ 1.1632638 $ 1.2514448 $ 1.0406861 $ 470,775
Jul 26, 2021 $ 1.1047506 $ 1.2514219 $ 1.0411401 $ 637,603
Jul 25, 2021 $ 1.1704259 $ 1.2011054 $ 1.0817653 $ 238,869
Jul 24, 2021 $ 1.1752749 $ 1.2038004 $ 1.0739588 $ 323,083
Jul 23, 2021 $ 1.0844835 $ 1.2009755 $ 1.0702347 $ 275,878
Jul 22, 2021 $ 1.1025073 $ 1.1124870 $ 0.95001430 $ 346,755
Jul 21, 2021 $ 0.98428050 $ 1.0772669 $ 0.93495831 $ 433,473
Jul 20, 2021 $ 1.0122482 $ 1.0888749 $ 0.93477695 $ 499,094
Jul 19, 2021 $ 1.0713523 $ 1.0904687 $ 0.99809347 $ 281,493
Jul 18, 2021 $ 1.0511727 $ 1.1196946 $ 0.96542284 $ 372,249
Jul 17, 2021 $ 1.0238737 $ 1.1281458 $ 0.96874802 $ 413,382
Jul 16, 2021 $ 1.0509006 $ 1.1805670 $ 0.96195283 $ 477,026
Jul 15, 2021 $ 1.1152201 $ 1.2035071 $ 1.1007706 $ 283,429
Jul 14, 2021 $ 1.1241907 $ 1.2077307 $ 1.0995556 $ 248,470
Jul 13, 2021 $ 1.1511884 $ 1.2514443 $ 1.0799694 $ 374,584
Jul 12, 2021 $ 1.1804578 $ 1.2118828 $ 1.1012535 $ 404,770
Jul 11, 2021 $ 1.1915311 $ 1.3117027 $ 1.0303211 $ 557,192
Jul 10, 2021 $ 1.1376588 $ 1.2501999 $ 1.0308030 $ 535,600
Jul 09, 2021 $ 1.1851140 $ 1.3006956 $ 1.1108791 $ 409,451
Jul 08, 2021 $ 1.1532393 $ 1.5007312 $ 1.1109513 $ 515,326
Jul 07, 2021 $ 1.2384920 $ 1.3908921 $ 1.1727593 $ 296,915
Jul 06, 2021 $ 1.2322798 $ 1.3050729 $ 1.1426504 $ 240,429
Jul 05, 2021 $ 1.2981463 $ 1.3052072 $ 1.2032961 $ 198,245
Jul 04, 2021 $ 1.2542386 $ 1.3049587 $ 1.1137488 $ 350,281
Jul 03, 2021 $ 1.2450214 $ 1.2549970 $ 1.1475176 $ 145,528
Jul 02, 2021 $ 1.1579472 $ 1.1740345 $ 1.1255356 $ 107,855
Jul 01, 2021 $ 1.1645561 $ 1.1757701 $ 1.1266297 $ 111,296
Jun 29, 2021 $ 1.1966402 $ 1.2527315 $ 1.1387180 $ 330,705
Jun 28, 2021 $ 1.1705679 $ 1.2462573 $ 1.0849858 $ 579,134
Jun 27, 2021 $ 1.1599822 $ 1.1803720 $ 1.0044450 $ 678,151
Jun 26, 2021 $ 1.0707293 $ 1.4630408 $ 1.0008393 $ 401,813
Jun 25, 2021 $ 1.0634760 $ 1.1452343 $ 1.0290647 $ 215,065
Jun 24, 2021 $ 1.1236897 $ 1.1713548 $ 1.0506391 $ 289,952
Jun 23, 2021 $ 1.1030683 $ 1.2781603 $ 1.0248937 $ 273,748
Jun 22, 2021 $ 1.1070899 $ 1.3014809 $ 0.70003963 $ 607,074
Jun 21, 2021 $ 1.1258004 $ 1.3443851 $ 1.0445836 $ 453,135
Jun 20, 2021 $ 1.3377728 $ 1.4363774 $ 1.3114773 $ 166,395
Jun 19, 2021 $ 1.3615769 $ 1.4799527 $ 1.3113641 $ 424,462
Jun 18, 2021 $ 1.3415294 $ 1.5396291 $ 1.3101748 $ 334,975
Jun 17, 2021 $ 1.5367968 $ 1.5472101 $ 1.4946565 $ 84,567
Jun 16, 2021 $ 1.5390841 $ 1.5818128 $ 1.4749978 $ 79,339
Jun 15, 2021 $ 1.5748294 $ 1.6322164 $ 1.4804793 $ 266,004
Jun 14, 2021 $ 1.4834984 $ 1.5111913 $ 1.3100351 $ 542,697
Jun 13, 2021 $ 1.3974223 $ 1.4608310 $ 1.3731995 $ 138,215
Jun 12, 2021 $ 1.4598157 $ 1.4624191 $ 1.3094040 $ 282,582
Jun 11, 2021 $ 1.4249503 $ 1.5039463 $ 1.3593683 $ 322,236
Jun 10, 2021 $ 1.5014672 $ 1.6033747 $ 1.3469106 $ 718,495
Jun 09, 2021 $ 1.5521197 $ 1.7726479 $ 1.2843484 $ 902,377
Jun 08, 2021 $ 1.6277414 $ 1.6992968 $ 1.4133873 $ 632,989
Jun 07, 2021 $ 1.6171500 $ 2.0016864 $ 1.5661422 $ 617,888
Jun 06, 2021 $ 1.7472112 $ 2.2958414 $ 1.6455029 $ 849,012
Jun 05, 2021 $ 1.7401421 $ 1.9121733 $ 1.5685937 $ 653,608
Jun 04, 2021 $ 1.7013685 $ 2.2766286 $ 1.6489143 $ 1,026,564
Jun 03, 2021 $ 1.8406259 $ 1.8488006 $ 1.7146602 $ 287,501
Jun 02, 2021 $ 1.7762225 $ 1.8003865 $ 1.6305287 $ 350,927
Jun 01, 2021 $ 1.6991864 $ 1.7038775 $ 1.5085474 $ 351,140
May 31, 2021 $ 1.6113205 $ 1.6491912 $ 1.4348365 $ 442,776
May 30, 2021 $ 1.5874964 $ 1.6489635 $ 1.4255500 $ 583,645
May 29, 2021 $ 1.4729312 $ 1.7737968 $ 1.4693359 $ 399,053
May 28, 2021 $ 1.7700859 $ 2.0990963 $ 1.7575479 $ 523,389
May 27, 2021 $ 1.9984807 $ 2.0993618 $ 1.7641733 $ 330,379
May 26, 2021 $ 1.8064858 $ 1.8417292 $ 1.6171668 $ 347,049
May 25, 2021 $ 1.6586866 $ 1.7995072 $ 1.5427202 $ 433,189
May 24, 2021 $ 1.6851311 $ 1.7092236 $ 1.4126778 $ 435,832
May 23, 2021 $ 1.4984800 $ 2.1010555 $ 1.0002235 $ 909,977
May 22, 2021 $ 1.8145281 $ 2.0066491 $ 1.6028917 $ 916,030
May 21, 2021 $ 1.7947351 $ 2.1025661 $ 1.7360129 $ 514,713
May 20, 2021 $ 2.0193840 $ 2.0258381 $ 1.5255289 $ 950,273
May 19, 2021 $ 1.8649739 $ 2.1790898 $ 1.2874014 $ 1,043,079
May 18, 2021 $ 2.1431413 $ 2.1543016 $ 2.0443069 $ 333,591
May 17, 2021 $ 2.0854044 $ 2.3271189 $ 2.0036322 $ 588,039
May 16, 2021 $ 2.3230008 $ 2.4317276 $ 2.2230223 $ 535,729
May 15, 2021 $ 2.2686713 $ 2.7839567 $ 2.2037051 $ 684,568
May 14, 2021 $ 2.5689899 $ 2.6480746 $ 2.3357951 $ 403,718
May 13, 2021 $ 2.3575956 $ 2.5904031 $ 2.1418187 $ 430,884
May 12, 2021 $ 2.3900467 $ 2.7536534 $ 2.3771004 $ 666,594
May 11, 2021 $ 2.3978175 $ 2.4635863 $ 2.2708990 $ 475,194
May 10, 2021 $ 2.2710490 $ 2.6091554 $ 2.2193580 $ 729,558
May 09, 2021 $ 2.6018562 $ 2.6293268 $ 1.9985836 $ 718,407
May 08, 2021 $ 2.1928089 $ 2.3843191 $ 2.1056505 $ 463,248
May 07, 2021 $ 2.2585526 $ 2.3881188 $ 2.0487476 $ 645,525
May 06, 2021 $ 2.2936608 $ 2.5484191 $ 1.8021517 $ 775,943
May 05, 2021 $ 2.0994774 $ 2.2492382 $ 2.0585241 $ 510,957
May 04, 2021 $ 2.1833837 $ 2.2493051 $ 1.9855027 $ 609,338
May 03, 2021 $ 2.0716939 $ 2.2494496 $ 2.0659626 $ 416,957
May 02, 2021 $ 2.1114948 $ 2.2467960 $ 1.8598104 $ 760,737
May 01, 2021 $ 2.2314973 $ 2.2315461 $ 1.8686939 $ 865,370
Apr 30, 2021 $ 2.0854216 $ 2.2542353 $ 1.6013125 $ 1,153,296
Apr 29, 2021 $ 1.7218408 $ 1.9003919 $ 1.5533516 $ 471,261
Apr 28, 2021 $ 1.8262420 $ 1.8482094 $ 1.6076338 $ 476,876
Apr 27, 2021 $ 1.7876657 $ 1.9329129 $ 1.6526778 $ 554,318
Apr 26, 2021 $ 1.7572723 $ 1.7851316 $ 1.5458385 $ 440,817
Apr 25, 2021 $ 1.5529528 $ 1.6470347 $ 1.4620833 $ 150,517
Apr 24, 2021 $ 1.6351960 $ 1.6888509 $ 1.6325674 $ 108,570
Apr 23, 2021 $ 1.6746461 $ 1.8663006 $ 1.5245299 $ 883,073
Apr 22, 2021 $ 1.7786508 $ 1.9067769 $ 1.6662894 $ 562,122
Apr 21, 2021 $ 1.7918938 $ 1.8223890 $ 1.6645418 $ 362,502
Apr 20, 2021 $ 1.7764297 $ 1.8066252 $ 1.6621017 $ 237,838
Apr 19, 2021 $ 1.7015006 $ 1.7361365 $ 1.6285974 $ 287,915
Apr 18, 2021 $ 1.6363242 $ 1.9258550 $ 1.5032414 $ 438,326
Apr 17, 2021 $ 1.8928250 $ 1.9032435 $ 1.6729673 $ 449,851
Apr 16, 2021 $ 1.7820561 $ 1.8775120 $ 1.6849991 $ 303,205
Apr 15, 2021 $ 1.8189088 $ 1.8910405 $ 1.7498185 $ 371,113
Apr 14, 2021 $ 1.8136652 $ 1.9227053 $ 1.7491083 $ 419,682
Apr 13, 2021 $ 1.8784250 $ 1.9601178 $ 1.7266592 $ 484,887
Apr 12, 2021 $ 1.9586950 $ 2.1270093 $ 1.8991149 $ 247,625
Apr 11, 2021 $ 2.0718653 $ 2.1991604 $ 1.7997932 $ 642,035
Apr 10, 2021 $ 2.0411261 $ 2.1665327 $ 2.0075697 $ 290,135
Apr 09, 2021 $ 2.0162684 $ 2.0603186 $ 1.9989273 $ 132,218
Apr 08, 2021 $ 2.0552756 $ 2.2005787 $ 2.0009040 $ 289,750
Apr 07, 2021 $ 2.1943810 $ 2.2733873 $ 1.9991074 $ 332,647
Apr 06, 2021 $ 2.1168534 $ 2.2235049 $ 2.0008437 $ 135,882
Apr 05, 2021 $ 2.1488972 $ 2.2294287 $ 2.0250047 $ 437,559
Apr 04, 2021 $ 2.2285481 $ 2.2671169 $ 2.0248676 $ 546,789
Apr 03, 2021 $ 2.2076632 $ 2.2973567 $ 1.9359508 $ 978,686
Apr 02, 2021 $ 2.1976798 $ 2.2752507 $ 2.0970920 $ 361,187
Apr 01, 2021 $ 2.2025203 $ 2.4104370 $ 1.8663546 $ 1,429,657
Mar 31, 2021 $ 1.8697003 $ 1.8774663 $ 1.6113404 $ 323,299
Mar 30, 2021 $ 1.8113492 $ 1.8409900 $ 1.7850861 $ 183,823
Mar 29, 2021 $ 1.8242126 $ 1.8438233 $ 1.7888015 $ 154,551
Mar 28, 2021 $ 1.8410362 $ 1.8734531 $ 1.7202888 $ 509,330
Mar 27, 2021 $ 1.8351695 $ 2.0024610 $ 1.5457168 $ 1,209,872
Mar 26, 2021 $ 1.6545496 $ 1.6910423 $ 1.2998073 $ 248,558
Mar 25, 2021 $ 1.4764357 $ 1.5612948 $ 1.4003841 $ 329,988
Mar 24, 2021 $ 1.5024978 $ 1.7012578 $ 1.4994200 $ 445,615
Mar 23, 2021 $ 1.6393634 $ 1.8381642 $ 1.5428048 $ 462,327
Mar 22, 2021 $ 1.7810138 $ 1.9256123 $ 1.6627154 $ 694,303
Mar 21, 2021 $ 1.7975573 $ 1.9828253 $ 1.5892184 $ 840,390
Mar 20, 2021 $ 1.9390480 $ 1.9811108 $ 1.8103965 $ 344,759
Mar 19, 2021 $ 1.9279561 $ 1.9338486 $ 1.6525716 $ 525,355
Mar 18, 2021 $ 1.6706961 $ 1.7589581 $ 1.5869627 $ 475,144
Mar 17, 2021 $ 1.7537442 $ 1.8042101 $ 1.5496109 $ 833,085
Mar 16, 2021 $ 1.7732771 $ 1.8033273 $ 1.4990126 $ 509,324
Mar 15, 2021 $ 1.7081202 $ 1.7905689 $ 1.3470695 $ 678,959
Mar 14, 2021 $ 1.6852563 $ 1.7201317 $ 1.4442826 $ 467,216
Mar 13, 2021 $ 1.6600591 $ 1.7794805 $ 1.4936365 $ 788,089
Mar 12, 2021 $ 1.5900460 $ 1.6649591 $ 1.1110750 $ 845,924
Mar 11, 2021 $ 1.1133415 $ 1.1547516 $ 1.0319612 $ 234,558
Mar 10, 2021 $ 1.0767897 $ 1.1218742 $ 0.95957833 $ 413,724
Mar 09, 2021 $ 1.0801173 $ 1.0860032 $ 0.96960547 $ 315,438
Mar 08, 2021 $ 1.0308255 $ 1.1227745 $ 0.93553323 $ 340,750
Mar 07, 2021 $ 1.0372427 $ 1.0921858 $ 0.92449085 $ 306,965
Mar 06, 2021 $ 0.97279206 $ 1.0435143 $ 0.92191274 $ 433,491
Mar 05, 2021 $ 0.96535613 $ 1.0531980 $ 0.93711596 $ 298,786
Mar 04, 2021 $ 1.0529020 $ 1.1334325 $ 1.0086134 $ 286,012
Mar 03, 2021 $ 1.0337677 $ 1.0697403 $ 0.96696830 $ 480,319
Mar 02, 2021 $ 0.99801722 $ 1.1087276 $ 0.89868030 $ 609,550
Mar 01, 2021 $ 1.0161200 $ 1.0723504 $ 0.85987046 $ 383,256
Feb 28, 2021 $ 0.95847590 $ 1.0621876 $ 0.82451304 $ 427,201
Feb 27, 2021 $ 1.0017480 $ 1.1455248 $ 0.95959103 $ 449,503
Feb 26, 2021 $ 0.99558741 $ 1.0899536 $ 0.87133933 $ 565,306
Feb 25, 2021 $ 0.95324685 $ 1.1160275 $ 0.92778212 $ 469,760
Feb 24, 2021 $ 1.0960637 $ 1.1552140 $ 0.88826308 $ 442,710
Feb 23, 2021 $ 1.0137280 $ 1.2290670 $ 0.69644758 $ 841,176
Feb 22, 2021 $ 1.1288812 $ 1.3493252 $ 0.78997106 $ 772,166
Feb 21, 2021 $ 1.3179286 $ 1.4223089 $ 1.2330188 $ 450,243
Feb 20, 2021 $ 1.3034090 $ 1.5642199 $ 1.2989071 $ 553,817
Feb 19, 2021 $ 1.4204879 $ 1.5798811 $ 1.3352782 $ 1,145,541
Feb 18, 2021 $ 1.4835733 $ 1.6544429 $ 1.2585022 $ 789,673
Feb 17, 2021 $ 1.2949095 $ 1.2989019 $ 1.1231195 $ 374,337
Feb 16, 2021 $ 1.2017477 $ 1.2327482 $ 1.1675669 $ 138,986
Feb 15, 2021 $ 1.2096210 $ 1.2884690 $ 1.1761325 $ 253,921
Feb 14, 2021 $ 1.2850668 $ 1.3624007 $ 1.1972612 $ 422,611
Feb 13, 2021 $ 1.3093208 $ 1.3498487 $ 1.2004230 $ 344,963
Feb 12, 2021 $ 1.3287216 $ 1.3619132 $ 1.2441077 $ 189,695
Feb 11, 2021 $ 1.2656712 $ 1.2677128 $ 1.1794223 $ 164,955
Feb 10, 2021 $ 1.1843727 $ 1.3948887 $ 1.1252618 $ 557,608
Feb 09, 2021 $ 1.1818159 $ 1.3880937 $ 1.1132054 $ 538,446
Feb 08, 2021 $ 1.3835463 $ 1.4654142 $ 1.1047576 $ 576,351
Feb 07, 2021 $ 1.1203864 $ 1.1791721 $ 0.97759188 $ 527,122
Feb 06, 2021 $ 1.0684229 $ 1.1412884 $ 0.95032802 $ 369,590
Feb 05, 2021 $ 1.0695120 $ 1.1412355 $ 0.98374652 $ 420,336
Feb 04, 2021 $ 0.98568867 $ 1.0492579 $ 0.94986942 $ 207,917
Feb 03, 2021 $ 1.0029252 $ 1.1121391 $ 0.92791997 $ 290,820
Feb 02, 2021 $ 1.0083129 $ 1.1005112 $ 0.94746385 $ 152,067
Feb 01, 2021 $ 0.95531839 $ 0.96197276 $ 0.93798399 $ 52,432
Jan 31, 2021 $ 0.94230675 $ 0.96061550 $ 0.93644394 $ 64,757
Jan 30, 2021 $ 0.94336479 $ 1.0036186 $ 0.90885115 $ 199,151
Jan 29, 2021 $ 1.0000188 $ 1.0096519 $ 0.96035131 $ 112,655
Jan 28, 2021 $ 0.97223528 $ 0.97707385 $ 0.90876765 $ 124,670
Jan 27, 2021 $ 0.91375427 $ 0.98799002 $ 0.87792346 $ 352,190
Jan 26, 2021 $ 0.94589276 $ 0.96155561 $ 0.84052711 $ 230,379
Jan 25, 2021 $ 0.90157029 $ 1.0794020 $ 0.87294895 $ 314,925
Jan 24, 2021 $ 0.90304795 $ 0.91409530 $ 0.87400057 $ 135,838
Jan 23, 2021 $ 0.90429506 $ 0.91312351 $ 0.86948085 $ 78,251
Jan 22, 2021 $ 0.88202371 $ 0.91472581 $ 0.86615088 $ 111,152
Jan 21, 2021 $ 0.91472581 $ 0.96322915 $ 0.86821490 $ 92,198
Jan 20, 2021 $ 0.95968281 $ 0.97047834 $ 0.84980584 $ 184,492
Jan 19, 2021 $ 0.94494370 $ 0.97196429 $ 0.88838516 $ 175,476
Jan 18, 2021 $ 0.92418149 $ 0.99108917 $ 0.88642684 $ 143,837
Jan 17, 2021 $ 0.96705613 $ 1.0023285 $ 0.87694237 $ 161,097
Jan 16, 2021 $ 0.98380348 $ 1.1809695 $ 0.93048964 $ 339,383
Jan 15, 2021 $ 0.93226541 $ 1.0315037 $ 0.92588021 $ 248,775
Jan 14, 2021 $ 1.0276000 $ 1.0371622 $ 0.95732717 $ 225,842
Jan 13, 2021 $ 0.98131897 $ 1.0100096 $ 0.95831043 $ 130,701
Jan 12, 2021 $ 0.98564821 $ 1.0891777 $ 0.89273585 $ 227,498
Jan 11, 2021 $ 1.0607566 $ 1.1570814 $ 0.78618507 $ 410,596
Jan 10, 2021 $ 1.1565364 $ 1.4057378 $ 1.0969598 $ 562,345
Jan 09, 2021 $ 1.3336131 $ 1.3870748 $ 1.1807056 $ 287,325
Jan 08, 2021 $ 1.2260663 $ 1.3269930 $ 1.0586775 $ 438,632
Jan 07, 2021 $ 1.2330988 $ 1.4000471 $ 1.1042957 $ 775,079
Jan 06, 2021 $ 1.1530780 $ 1.3943447 $ 1.1498379 $ 679,373
Jan 05, 2021 $ 1.1533423 $ 1.3216435 $ 1.0428174 $ 556,070
Jan 04, 2021 $ 1.2639125 $ 1.3018265 $ 1.0637252 $ 610,270
Jan 03, 2021 $ 1.1479565 $ 1.1787086 $ 0.89642165 $ 464,337
Jan 02, 2021 $ 0.93605594 $ 0.97326378 $ 0.79621965 $ 365,373
Jan 01, 2021 $ 0.86993808 $ 0.90772580 $ 0.85535871 $ 429,056
Dec 31, 2020 $ 0.88761706 $ 0.91623072 $ 0.82119762 $ 315,255
Dec 30, 2020 $ 0.88704945 $ 0.91158647 $ 0.86074394 $ 400,406
Dec 29, 2020 $ 0.89707571 $ 0.92013812 $ 0.84078307 $ 332,742
Dec 28, 2020 $ 0.86165355 $ 0.96055156 $ 0.83939694 $ 510,006
Dec 27, 2020 $ 0.87870402 $ 0.92067212 $ 0.79468998 $ 523,426
Dec 26, 2020 $ 0.81022604 $ 0.86810299 $ 0.79156429 $ 654,353
Dec 25, 2020 $ 0.83999570 $ 0.91728106 $ 0.81615084 $ 394,706
Dec 24, 2020 $ 0.89950495 $ 0.93878663 $ 0.80284471 $ 750,482
Dec 23, 2020 $ 0.91695497 $ 0.93896451 $ 0.84330257 $ 722,255
Dec 22, 2020 $ 0.89236914 $ 0.91250233 $ 0.87047271 $ 515,620
Dec 21, 2020 $ 0.90959044 $ 0.96005423 $ 0.89439951 $ 668,414
Dec 20, 2020 $ 0.95464276 $ 1.0079910 $ 0.93779494 $ 593,324
Dec 19, 2020 $ 0.98401419 $ 1.0020658 $ 0.95721858 $ 543,106
Dec 18, 2020 $ 0.97100834 $ 0.98302212 $ 0.84695779 $ 626,715
Dec 17, 2020 $ 0.97281528 $ 1.0417038 $ 0.91268291 $ 722,412
Dec 16, 2020 $ 0.96358887 $ 1.1177949 $ 0.89984516 $ 741,862
Dec 15, 2020 $ 0.97873846 $ 1.0431635 $ 0.93134792 $ 773,336
Dec 14, 2020 $ 1.0072169 $ 1.1478892 $ 0.92863793 $ 739,584
Dec 13, 2020 $ 0.98012629 $ 1.1549632 $ 0.79970538 $ 706,929
Dec 12, 2020 $ 0.81917164 $ 0.84970085 $ 0.79988200 $ 273,892
Dec 11, 2020 $ 0.83664990 $ 0.85950819 $ 0.80020570 $ 501,333
Dec 10, 2020 $ 0.85371792 $ 0.86400675 $ 0.80450842 $ 533,394
Dec 09, 2020 $ 0.84568689 $ 0.85809952 $ 0.82047174 $ 477,074
Dec 08, 2020 $ 0.83436563 $ 0.85710875 $ 0.80202043 $ 546,491
Dec 07, 2020 $ 0.85078638 $ 0.85487396 $ 0.84104232 $ 440,787

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept