			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Request	REQ	$ 0.120201	-3.81 %	$ 0.132977	$ 0.119393	$ 6.37M	636.00M	$ 76.44M

Request REQ

Last price

$ 0.120201

-3.81 %

24 high

$ 0.132977

24 low

$ 0.119393

24 volume

$ 6.37M

# Coins

636.00M

Market cap

$ 76.44M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Request REQ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 29, 2024	$ 0.1251497920,091,813	$ 0.149563700.12330002	$ 0.12330002	$ 20,091,813
Dec 28, 2024	$ 0.1325615436,390,968	$ 0.169439940.11921367	$ 0.11921367	$ 36,390,968
Dec 27, 2024	$ 0.119190131,773,275	$ 0.121009560.11555606	$ 0.11555606	$ 1,773,275
Dec 26, 2024	$ 0.116555591,928,788	$ 0.124138300.11330869	$ 0.11330869	$ 1,928,788
Dec 25, 2024	$ 0.123252211,941,997	$ 0.125251320.12123152	$ 0.12123152	$ 1,941,997
Dec 24, 2024	$ 0.123690221,799,903	$ 0.123948300.11474137	$ 0.11474137	$ 1,799,903
Dec 23, 2024	$ 0.116952261,651,610	$ 0.117829330.10969402	$ 0.10969402	$ 1,651,610
Dec 22, 2024	$ 0.111932051,564,024	$ 0.116634540.10912290	$ 0.10912290	$ 1,564,024
Dec 21, 2024	$ 0.111177312,291,482	$ 0.118206630.10955757	$ 0.10955757	$ 2,291,482
Dec 20, 2024	$ 0.113110233,689,525	$ 0.115459070.09844195	$ 0.09844195	$ 3,689,525
Dec 19, 2024	$ 0.109687973,674,855	$ 0.120474150.10460043	$ 0.10460043	$ 3,674,855
Dec 18, 2024	$ 0.114575543,004,328	$ 0.127664090.11450840	$ 0.11450840	$ 3,004,328
Dec 17, 2024	$ 0.125163943,359,911	$ 0.135665860.12282057	$ 0.12282057	$ 3,359,911
Dec 16, 2024	$ 0.134366814,821,322	$ 0.142112000.13228953	$ 0.13228953	$ 4,821,322
Dec 15, 2024	$ 0.140315787,586,294	$ 0.147506890.13341422	$ 0.13341422	$ 7,586,294
Dec 14, 2024	$ 0.1378983636,352,546	$ 0.176242420.13192661	$ 0.13192661	$ 36,352,546
Dec 13, 2024	$ 0.1603974936,621,404	$ 0.168401650.12808120	$ 0.12808120	$ 36,621,404
Dec 12, 2024	$ 0.132355532,817,888	$ 0.134917500.12469326	$ 0.12469326	$ 2,817,888
Dec 11, 2024	$ 0.128228851,668,673	$ 0.128792970.11500416	$ 0.11500416	$ 1,668,673
Dec 10, 2024	$ 0.119267963,703,990	$ 0.121420620.11295738	$ 0.11295738	$ 3,703,990
Dec 09, 2024	$ 0.117716353,311,194	$ 0.145295010.10953815	$ 0.10953815	$ 3,311,194
Dec 08, 2024	$ 0.145358872,020,748	$ 0.145811870.13813338	$ 0.13813338	$ 2,020,748
Dec 07, 2024	$ 0.142708481,714,795	$ 0.145719770.14142823	$ 0.14142823	$ 1,714,795
Dec 06, 2024	$ 0.144414754,669,328	$ 0.146157510.13670589	$ 0.13670589	$ 4,669,328
Dec 05, 2024	$ 0.143324163,302,841	$ 0.151506540.13924541	$ 0.13924541	$ 3,302,841
Dec 04, 2024	$ 0.146210023,902,524	$ 0.149591880.13663159	$ 0.13663159	$ 3,902,524
Dec 03, 2024	$ 0.142688744,901,671	$ 0.142986070.12908560	$ 0.12908560	$ 4,901,671
Dec 02, 2024	$ 0.135606484,119,500	$ 0.136174700.12239678	$ 0.12239678	$ 4,119,500
Dec 01, 2024	$ 0.127844152,412,961	$ 0.129150480.12119923	$ 0.12119923	$ 2,412,961
Nov 30, 2024	$ 0.126261681,971,937	$ 0.127694630.12174314	$ 0.12174314	$ 1,971,937

We will update this as soon as possible. If you like to help, you can contact us.