			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ribbon Finance	RBN	$ 0.318523	+1.51 %	$ 0.319545	$ 0.312824	$ 1.25M

Ribbon Finance RBN

Last price

$ 0.318523

+1.51 %

24 high

$ 0.319545

24 low

$ 0.312824

24 volume

$ 1.25M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ribbon Finance RBN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 07, 2024	$ 0.314300031,319,823	$ 0.319838320.29885387	$ 0.29885387	$ 1,319,823
Sep 06, 2024	$ 0.299900241,624,676	$ 0.320477870.28925574	$ 0.28925574	$ 1,624,676
Sep 05, 2024	$ 0.308017361,041,712	$ 0.323259190.30548794	$ 0.30548794	$ 1,041,712
Sep 04, 2024	$ 0.322493361,490,430	$ 0.329883320.29561885	$ 0.29561885	$ 1,490,430
Sep 03, 2024	$ 0.310750431,159,948	$ 0.333039730.30827300	$ 0.30827300	$ 1,159,948
Sep 02, 2024	$ 0.328630581,347,704	$ 0.330981330.30278253	$ 0.30278253	$ 1,347,704
Sep 01, 2024	$ 0.304211111,402,012	$ 0.325773800.30240745	$ 0.30240745	$ 1,402,012
Aug 31, 2024	$ 0.325183411,203,549	$ 0.336068090.32085071	$ 0.32085071	$ 1,203,549
Aug 30, 2024	$ 0.326533251,788,618	$ 0.334042270.31051084	$ 0.31051084	$ 1,788,618
Aug 29, 2024	$ 0.326281321,567,254	$ 0.346347500.32348094	$ 0.32348094	$ 1,567,254
Aug 28, 2024	$ 0.332163681,666,519	$ 0.354869470.32398646	$ 0.32398646	$ 1,666,519
Aug 27, 2024	$ 0.346242571,462,387	$ 0.388197800.34385026	$ 0.34385026	$ 1,462,387
Aug 26, 2024	$ 0.381162211,557,730	$ 0.435316900.37991488	$ 0.37991488	$ 1,557,730
Aug 25, 2024	$ 0.433900141,589,022	$ 0.443768860.41774786	$ 0.41774786	$ 1,589,022
Aug 24, 2024	$ 0.443171951,938,792	$ 0.452864160.43315459	$ 0.43315459	$ 1,938,792
Aug 23, 2024	$ 0.435921461,688,282	$ 0.436833770.38442830	$ 0.38442830	$ 1,688,282
Aug 22, 2024	$ 0.385736011,311,684	$ 0.393493020.37264084	$ 0.37264084	$ 1,311,684
Aug 21, 2024	$ 0.382259201,548,578	$ 0.382891280.34364944	$ 0.34364944	$ 1,548,578
Aug 20, 2024	$ 0.348784751,350,250	$ 0.357953390.33793136	$ 0.33793136	$ 1,350,250
Aug 19, 2024	$ 0.347820051,529,413	$ 0.348773610.33306868	$ 0.33306868	$ 1,529,413
Aug 18, 2024	$ 0.344188611,441,634	$ 0.352418990.33537540	$ 0.33537540	$ 1,441,634
Aug 17, 2024	$ 0.337476241,011,252	$ 0.341651890.33088384	$ 0.33088384	$ 1,011,252
Aug 16, 2024	$ 0.334863401,368,175	$ 0.344132390.32489963	$ 0.32489963	$ 1,368,175
Aug 15, 2024	$ 0.340436541,695,377	$ 0.363902260.33441555	$ 0.33441555	$ 1,695,377
Aug 14, 2024	$ 0.355720541,350,365	$ 0.377763500.35257419	$ 0.35257419	$ 1,350,365
Aug 13, 2024	$ 0.373580911,467,448	$ 0.380805780.35472805	$ 0.35472805	$ 1,467,448
Aug 12, 2024	$ 0.373800532,378,429	$ 0.383832200.33685185	$ 0.33685185	$ 2,378,429
Aug 11, 2024	$ 0.337534671,137,919	$ 0.372919700.33654865	$ 0.33654865	$ 1,137,919
Aug 10, 2024	$ 0.372453411,792,411	$ 0.376718540.34193311	$ 0.34193311	$ 1,792,411
Aug 09, 2024	$ 0.348481761,807,265	$ 0.361622530.33937744	$ 0.33937744	$ 1,807,265
Aug 08, 2024	$ 0.359456301,759,997	$ 0.361822940.31344731	$ 0.31344731	$ 1,759,997

We will update this as soon as possible. If you like to help, you can contact us.