Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ribbon Finance |
RBN |
$ 0.318239 | +1.42 % | $ 0.319273 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.31430003 | $ 0.31983832 |
Sep 06, 2024 | $ 0.29990024 | $ 0.32047787 |
Sep 05, 2024 | $ 0.30801736 | $ 0.32325919 |
Sep 04, 2024 | $ 0.32249336 | $ 0.32988332 |
Sep 03, 2024 | $ 0.31075043 | $ 0.33303973 |
Sep 02, 2024 | $ 0.32863058 | $ 0.33098133 |
Sep 01, 2024 | $ 0.30421111 | $ 0.32577380 |
Aug 31, 2024 | $ 0.32518341 | $ 0.33606809 |
Aug 30, 2024 | $ 0.32653325 | $ 0.33404227 |
Aug 29, 2024 | $ 0.32628132 | $ 0.34634750 |
Aug 28, 2024 | $ 0.33216368 | $ 0.35486947 |
Aug 27, 2024 | $ 0.34624257 | $ 0.38819780 |
Aug 26, 2024 | $ 0.38116221 | $ 0.43531690 |
Aug 25, 2024 | $ 0.43390014 | $ 0.44376886 |
Aug 24, 2024 | $ 0.44317195 | $ 0.45286416 |
Aug 23, 2024 | $ 0.43592146 | $ 0.43683377 |
Aug 22, 2024 | $ 0.38573601 | $ 0.39349302 |
Aug 21, 2024 | $ 0.38225920 | $ 0.38289128 |
Aug 20, 2024 | $ 0.34878475 | $ 0.35795339 |
Aug 19, 2024 | $ 0.34782005 | $ 0.34877361 |
Aug 18, 2024 | $ 0.34418861 | $ 0.35241899 |
Aug 17, 2024 | $ 0.33747624 | $ 0.34165189 |
Aug 16, 2024 | $ 0.33486340 | $ 0.34413239 |
Aug 15, 2024 | $ 0.34043654 | $ 0.36390226 |
Aug 14, 2024 | $ 0.35572054 | $ 0.37776350 |
Aug 13, 2024 | $ 0.37358091 | $ 0.38080578 |
Aug 12, 2024 | $ 0.37380053 | $ 0.38383220 |
Aug 11, 2024 | $ 0.33753467 | $ 0.37291970 |
Aug 10, 2024 | $ 0.37245341 | $ 0.37671854 |
Aug 09, 2024 | $ 0.34848176 | $ 0.36162253 |
Aug 08, 2024 | $ 0.35945630 | $ 0.36182294 |
Aug 07, 2024 | $ 0.32098624 | $ 0.34824077 |
Aug 06, 2024 | $ 0.33550405 | $ 0.34358824 |
Aug 05, 2024 | $ 0.30061451 | $ 0.37069866 |
Aug 04, 2024 | $ 0.37012461 | $ 0.38261115 |
Aug 03, 2024 | $ 0.36941480 | $ 0.40831610 |
Aug 02, 2024 | $ 0.39946925 | $ 0.44752424 |
Aug 01, 2024 | $ 0.44408245 | $ 0.45731467 |
Jul 31, 2024 | $ 0.45299392 | $ 0.47472191 |
Jul 30, 2024 | $ 0.46223195 | $ 0.48747894 |
Jul 29, 2024 | $ 0.48097554 | $ 0.50966397 |
Jul 28, 2024 | $ 0.49218015 | $ 0.51777313 |
Jul 27, 2024 | $ 0.51747780 | $ 0.53197130 |
Jul 26, 2024 | $ 0.52513333 | $ 0.53144299 |
Jul 25, 2024 | $ 0.46056317 | $ 0.50212160 |
Jul 24, 2024 | $ 0.50013481 | $ 0.54549870 |
Jul 23, 2024 | $ 0.54323112 | $ 0.63353877 |
Jul 22, 2024 | $ 0.62163243 | $ 0.63730742 |
Jul 21, 2024 | $ 0.54122977 | $ 0.55947317 |
Jul 20, 2024 | $ 0.55736592 | $ 0.59516999 |
Jul 19, 2024 | $ 0.55192379 | $ 0.58143667 |
Jul 18, 2024 | $ 0.57768303 | $ 0.61555355 |
Jul 17, 2024 | $ 0.60749860 | $ 0.61427236 |
Jul 16, 2024 | $ 0.59942731 | $ 0.60201438 |
Jul 15, 2024 | $ 0.58632888 | $ 0.58956876 |
Jul 14, 2024 | $ 0.49300184 | $ 0.49415455 |
Jul 13, 2024 | $ 0.47728250 | $ 0.48846685 |
Jul 12, 2024 | $ 0.45597635 | $ 0.46624349 |
Jul 11, 2024 | $ 0.43136304 | $ 0.47544554 |
Jul 10, 2024 | $ 0.47301360 | $ 0.47573762 |
Jul 09, 2024 | $ 0.44604218 | $ 0.46227734 |
Jul 08, 2024 | $ 0.45524130 | $ 0.48063891 |
Jul 07, 2024 | $ 0.43557897 | $ 0.48798428 |
Jul 06, 2024 | $ 0.42046726 | $ 0.42500278 |
Jul 05, 2024 | $ 0.35345622 | $ 0.39419655 |
Jul 04, 2024 | $ 0.39308078 | $ 0.55966886 |
Jul 03, 2024 | $ 0.55346744 | $ 0.55584744 |
Jul 02, 2024 | $ 0.51407829 | $ 0.52495734 |
Jul 01, 2024 | $ 0.50711883 | $ 0.52965898 |
Jun 30, 2024 | $ 0.52320776 | $ 0.52533794 |
Jun 29, 2024 | $ 0.47791584 | $ 0.49236852 |
Jun 28, 2024 | $ 0.46270302 | $ 0.50650926 |
Jun 27, 2024 | $ 0.50192991 | $ 0.51630746 |
Jun 26, 2024 | $ 0.49540313 | $ 0.53554252 |
Jun 25, 2024 | $ 0.50433233 | $ 0.57204892 |
Jun 24, 2024 | $ 0.56660019 | $ 0.56876495 |
Jun 23, 2024 | $ 0.45811698 | $ 0.50537649 |
Jun 22, 2024 | $ 0.48156257 | $ 0.49791486 |
Jun 21, 2024 | $ 0.47124269 | $ 0.48358416 |
Jun 20, 2024 | $ 0.45499850 | $ 0.50184999 |
Jun 19, 2024 | $ 0.48124469 | $ 0.50388036 |
Jun 18, 2024 | $ 0.48949558 | $ 0.56131918 |
Jun 17, 2024 | $ 0.55777336 | $ 0.63882016 |
Jun 16, 2024 | $ 0.63795013 | $ 0.64246070 |
Jun 15, 2024 | $ 0.63377543 | $ 0.65622220 |
Jun 14, 2024 | $ 0.64481518 | $ 0.68702756 |
Jun 13, 2024 | $ 0.66956973 | $ 0.72883015 |
Jun 12, 2024 | $ 0.72834827 | $ 0.76048461 |
Jun 11, 2024 | $ 0.71360542 | $ 0.74369266 |
Jun 10, 2024 | $ 0.74237791 | $ 0.79207391 |
Jun 09, 2024 | $ 0.79134277 | $ 0.80679461 |
Jun 08, 2024 | $ 0.80450513 | $ 0.86486107 |
Jun 07, 2024 | $ 0.84732476 | $ 1.0054096 |
Jun 06, 2024 | $ 0.99201987 | $ 1.0046153 |
Jun 05, 2024 | $ 0.97302886 | $ 0.98784014 |
Jun 04, 2024 | $ 0.95946247 | $ 1.0182245 |
Jun 03, 2024 | $ 0.96052580 | $ 1.0719943 |
Jun 02, 2024 | $ 1.0080130 | $ 1.0933528 |
Jun 01, 2024 | $ 0.88795519 | $ 0.90355504 |
May 31, 2024 | $ 0.88439256 | $ 0.89705406 |
May 30, 2024 | $ 0.86807832 | $ 0.90348732 |
May 29, 2024 | $ 0.88746251 | $ 0.93627500 |
May 28, 2024 | $ 0.91158093 | $ 0.95392305 |
May 27, 2024 | $ 0.92566441 | $ 0.92934961 |
May 26, 2024 | $ 0.86933686 | $ 0.90316787 |
May 25, 2024 | $ 0.87805732 | $ 0.88306278 |
May 24, 2024 | $ 0.84423933 | $ 0.89521595 |
May 23, 2024 | $ 0.85050194 | $ 0.90695266 |
May 22, 2024 | $ 0.89136500 | $ 0.93577762 |
May 21, 2024 | $ 0.93502836 | $ 0.94175760 |
May 20, 2024 | $ 0.85840914 | $ 0.85881668 |
May 19, 2024 | $ 0.80159661 | $ 0.84586806 |
May 18, 2024 | $ 0.82527832 | $ 0.84074800 |
May 17, 2024 | $ 0.82228383 | $ 0.83533435 |
May 16, 2024 | $ 0.80021599 | $ 0.89332839 |
May 15, 2024 | $ 0.80471166 | $ 1.0191349 |
May 14, 2024 | $ 0.99166850 | $ 1.0370579 |
May 13, 2024 | $ 1.0128783 | $ 1.1134154 |
May 12, 2024 | $ 1.1054616 | $ 1.1769976 |
May 11, 2024 | $ 1.1015723 | $ 1.1465370 |
May 10, 2024 | $ 1.0785426 | $ 1.1598829 |
May 09, 2024 | $ 1.1530084 | $ 1.1549040 |
May 08, 2024 | $ 1.1221324 | $ 1.2200675 |
May 07, 2024 | $ 1.2072573 | $ 1.2792059 |
May 06, 2024 | $ 1.2282196 | $ 1.2938157 |
May 05, 2024 | $ 1.2359058 | $ 1.2520708 |
May 04, 2024 | $ 1.2115837 | $ 1.2496149 |
May 03, 2024 | $ 1.1993753 | $ 1.2068498 |
May 02, 2024 | $ 1.1286693 | $ 1.1397285 |
May 01, 2024 | $ 1.1090235 | $ 1.1586062 |
Apr 30, 2024 | $ 1.1194402 | $ 1.2080181 |
Apr 29, 2024 | $ 1.1685615 | $ 1.1809789 |
Apr 28, 2024 | $ 1.1714936 | $ 1.1905824 |
Apr 27, 2024 | $ 1.0701232 | $ 1.1029948 |
Apr 26, 2024 | $ 1.0823756 | $ 1.1007053 |
Apr 25, 2024 | $ 1.0750640 | $ 1.1422354 |
Apr 24, 2024 | $ 1.0989212 | $ 1.1884557 |
Apr 23, 2024 | $ 1.1766888 | $ 1.2198542 |
Apr 22, 2024 | $ 1.2171341 | $ 1.2459906 |
Apr 21, 2024 | $ 1.1679927 | $ 1.2038113 |
Apr 20, 2024 | $ 1.1048357 | $ 1.1061008 |
Apr 19, 2024 | $ 1.0011204 | $ 1.1253389 |
Apr 18, 2024 | $ 1.1256772 | $ 1.1578091 |
Apr 17, 2024 | $ 1.1264149 | $ 1.1555248 |
Apr 16, 2024 | $ 1.1527165 | $ 1.1626450 |
Apr 15, 2024 | $ 1.1558852 | $ 1.3419400 |
Apr 14, 2024 | $ 1.2294144 | $ 1.2369385 |
Apr 13, 2024 | $ 1.2342459 | $ 1.3963430 |
Apr 12, 2024 | $ 1.3906192 | $ 1.6486233 |
Apr 11, 2024 | $ 1.6454140 | $ 1.6766021 |
Apr 10, 2024 | $ 1.6698519 | $ 1.7328498 |
Apr 09, 2024 | $ 1.7173767 | $ 1.7437874 |
Apr 08, 2024 | $ 1.6983617 | $ 1.7022080 |
Apr 07, 2024 | $ 1.6770490 | $ 1.6796494 |
Apr 06, 2024 | $ 1.6165991 | $ 1.6442594 |
Apr 05, 2024 | $ 1.6276728 | $ 1.6638346 |
Apr 04, 2024 | $ 1.6451476 | $ 1.6667791 |
Apr 03, 2024 | $ 1.6590273 | $ 1.6757858 |
Apr 02, 2024 | $ 1.6593671 | $ 1.7138312 |
Apr 01, 2024 | $ 1.6978886 | $ 1.7232556 |
Mar 31, 2024 | $ 1.7179154 | $ 1.7535972 |
Mar 30, 2024 | $ 1.7259931 | $ 1.7323043 |
Mar 29, 2024 | $ 1.6949166 | $ 1.7085341 |
Mar 28, 2024 | $ 1.6331576 | $ 1.6728761 |
Mar 27, 2024 | $ 1.6230418 | $ 1.6245438 |
Mar 26, 2024 | $ 1.4208557 | $ 1.4280272 |
Mar 25, 2024 | $ 1.3706945 | $ 1.3898566 |
Mar 24, 2024 | $ 1.3192344 | $ 1.3496535 |
Mar 23, 2024 | $ 1.3461965 | $ 1.3670061 |
Mar 22, 2024 | $ 1.3557493 | $ 1.4063655 |
Mar 21, 2024 | $ 1.3797007 | $ 1.4276549 |
Mar 20, 2024 | $ 1.3537904 | $ 1.3677940 |
Mar 19, 2024 | $ 1.3503250 | $ 1.3667874 |
Mar 18, 2024 | $ 1.2770527 | $ 1.3672511 |
Mar 17, 2024 | $ 1.3480326 | $ 1.4341563 |
Mar 16, 2024 | $ 1.4266907 | $ 1.4906333 |
Mar 15, 2024 | $ 1.4373372 | $ 1.6288729 |
Mar 14, 2024 | $ 1.6089136 | $ 1.7785184 |
Mar 13, 2024 | $ 1.7663336 | $ 1.8952748 |
Mar 12, 2024 | $ 1.5113231 | $ 1.6102311 |
Mar 11, 2024 | $ 1.5120410 | $ 1.6259681 |
Mar 10, 2024 | $ 1.5948544 | $ 1.6595574 |
Mar 09, 2024 | $ 1.6170601 | $ 1.7303777 |
Mar 08, 2024 | $ 1.7218147 | $ 1.7364545 |
Mar 07, 2024 | $ 1.4347817 | $ 1.4797807 |
Mar 06, 2024 | $ 1.2640562 | $ 1.4087572 |
Mar 05, 2024 | $ 0.75217267 | $ 0.80723045 |
Mar 04, 2024 | $ 0.78815582 | $ 0.79250860 |
Mar 03, 2024 | $ 0.77173605 | $ 0.79625152 |
Mar 02, 2024 | $ 0.77275808 | $ 0.81161455 |
Mar 01, 2024 | $ 0.78749252 | $ 0.80038401 |
Feb 29, 2024 | $ 0.72652712 | $ 0.79936065 |
Feb 28, 2024 | $ 0.75662844 | $ 0.81044984 |
Feb 27, 2024 | $ 0.67772493 | $ 0.74450739 |
Feb 26, 2024 | $ 0.59687809 | $ 0.59837537 |
Feb 25, 2024 | $ 0.56116112 | $ 0.57863958 |
Feb 24, 2024 | $ 0.51604977 | $ 0.54674001 |
Feb 23, 2024 | $ 0.46314757 | $ 0.49374601 |
Feb 22, 2024 | $ 0.47413219 | $ 0.48952408 |
Feb 21, 2024 | $ 0.48958763 | $ 0.50342626 |
Feb 20, 2024 | $ 0.49396883 | $ 0.52153026 |
Feb 19, 2024 | $ 0.49472784 | $ 0.53419100 |
Feb 18, 2024 | $ 0.51630492 | $ 0.52945692 |
Feb 17, 2024 | $ 0.52474168 | $ 0.52951424 |
Feb 16, 2024 | $ 0.51658525 | $ 0.52798355 |
Feb 15, 2024 | $ 0.50650581 | $ 0.54128017 |
Feb 14, 2024 | $ 0.50371648 | $ 0.50755848 |
Feb 13, 2024 | $ 0.47748117 | $ 0.47844280 |
Feb 12, 2024 | $ 0.46427139 | $ 0.46559929 |
Feb 11, 2024 | $ 0.45758118 | $ 0.46306898 |
Feb 10, 2024 | $ 0.45355794 | $ 0.46859601 |
Feb 09, 2024 | $ 0.45963763 | $ 0.46482629 |
Feb 08, 2024 | $ 0.44806487 | $ 0.45170990 |
Feb 07, 2024 | $ 0.44850500 | $ 0.45045927 |
Feb 06, 2024 | $ 0.43031449 | $ 0.44103471 |
Feb 05, 2024 | $ 0.40000601 | $ 0.40794547 |
Feb 04, 2024 | $ 0.40670282 | $ 0.41662806 |
Feb 03, 2024 | $ 0.41577114 | $ 0.42594390 |
Feb 02, 2024 | $ 0.42527667 | $ 0.44473832 |
Feb 01, 2024 | $ 0.43563103 | $ 0.43673585 |
Jan 31, 2024 | $ 0.43469358 | $ 0.48194227 |
Jan 30, 2024 | $ 0.48148833 | $ 0.50472460 |
Jan 29, 2024 | $ 0.49448599 | $ 0.55612137 |
Jan 28, 2024 | $ 0.54637949 | $ 0.54667738 |
Jan 27, 2024 | $ 0.52929068 | $ 0.52939053 |
Jan 26, 2024 | $ 0.49668214 | $ 0.50171719 |
Jan 25, 2024 | $ 0.48837328 | $ 0.54023877 |
Jan 24, 2024 | $ 0.46907876 | $ 0.46973153 |
Jan 23, 2024 | $ 0.44450622 | $ 0.46718037 |
Jan 22, 2024 | $ 0.46688115 | $ 0.56361194 |
Jan 21, 2024 | $ 0.55602315 | $ 0.56712734 |
Jan 20, 2024 | $ 0.50029541 | $ 0.50204718 |
Jan 19, 2024 | $ 0.47050346 | $ 0.47217155 |
Jan 18, 2024 | $ 0.44803056 | $ 0.47642561 |
Jan 17, 2024 | $ 0.41207827 | $ 0.42075508 |
Jan 16, 2024 | $ 0.42018060 | $ 0.46496668 |
Jan 15, 2024 | $ 0.41419358 | $ 0.41712980 |
Jan 14, 2024 | $ 0.35356284 | $ 0.35428854 |
Jan 13, 2024 | $ 0.34092922 | $ 0.34198061 |
Jan 12, 2024 | $ 0.34027727 | $ 0.34392633 |
Jan 11, 2024 | $ 0.33924648 | $ 0.35732294 |
Jan 10, 2024 | $ 0.34464924 | $ 0.34554665 |
Jan 09, 2024 | $ 0.34385514 | $ 0.38109974 |
Jan 08, 2024 | $ 0.37632966 | $ 0.38071958 |
Jan 07, 2024 | $ 0.32795312 | $ 0.32945248 |
Jan 06, 2024 | $ 0.32790238 | $ 0.33150800 |
Jan 05, 2024 | $ 0.32654668 | $ 0.34673715 |
Jan 04, 2024 | $ 0.32538222 | $ 0.32789895 |
Jan 03, 2024 | $ 0.31871445 | $ 0.32752987 |
Jan 02, 2024 | $ 0.31818757 | $ 0.36063126 |
Jan 01, 2024 | $ 0.32841004 | $ 0.33094316 |
Dec 28, 2023 | $ 0.31974266 | $ 0.32368592 |
Dec 27, 2023 | $ 0.31968337 | $ 0.32125496 |
Dec 26, 2023 | $ 0.31082734 | $ 0.31965899 |
Dec 25, 2023 | $ 0.31936340 | $ 0.32143073 |
Dec 24, 2023 | $ 0.31732533 | $ 0.31999749 |
Dec 16, 2023 | $ 0.34508963 | $ 0.38247725 |
Dec 15, 2023 | $ 0.34542674 | $ 0.37334526 |
Dec 14, 2023 | $ 0.34636603 | $ 0.38077477 |
Dec 13, 2023 | $ 0.34875212 | $ 0.36603462 |
Dec 12, 2023 | $ 0.34751828 | $ 0.36139183 |
Dec 11, 2023 | $ 0.34527351 | $ 0.34791060 |
Dec 10, 2023 | $ 0.33034788 | $ 0.33053135 |
Dec 09, 2023 | $ 0.32778035 | $ 0.34441355 |
Dec 08, 2023 | $ 0.34385491 | $ 0.36021438 |
Dec 07, 2023 | $ 0.35857231 | $ 0.36538324 |
Dec 06, 2023 | $ 0.36444703 | $ 0.36661048 |
Dec 05, 2023 | $ 0.35843247 | $ 0.36549526 |
Dec 04, 2023 | $ 0.35024999 | $ 0.42147408 |
Dec 03, 2023 | $ 0.34667057 | $ 0.35480023 |
Dec 02, 2023 | $ 0.31670809 | $ 0.32495587 |
Dec 01, 2023 | $ 0.32374874 | $ 0.33317409 |
Nov 30, 2023 | $ 0.33299253 | $ 0.33354519 |
Nov 29, 2023 | $ 0.29890669 | $ 0.39391075 |
Nov 28, 2023 | $ 0.33982060 | $ 0.33993487 |
Nov 27, 2023 | $ 0.27368305 | $ 0.27418228 |
Nov 26, 2023 | $ 0.25818163 | $ 0.27286824 |
Nov 25, 2023 | $ 0.26529773 | $ 0.26972723 |
Nov 24, 2023 | $ 0.24014098 | $ 0.24168801 |
Nov 23, 2023 | $ 0.22057504 | $ 0.22307858 |
Nov 22, 2023 | $ 0.20124291 | $ 0.20279067 |
Nov 21, 2023 | $ 0.19686775 | $ 0.20888471 |
Nov 20, 2023 | $ 0.20593178 | $ 0.20588519 |
Nov 19, 2023 | $ 0.19214992 | $ 0.19288013 |
Nov 18, 2023 | $ 0.18539957 | $ 0.18626254 |
Nov 17, 2023 | $ 0.18401767 | $ 0.18688703 |
Nov 16, 2023 | $ 0.18277318 | $ 0.18449483 |
Nov 15, 2023 | $ 0.18061257 | $ 0.18121723 |
Nov 14, 2023 | $ 0.17596455 | $ 0.17836975 |
Nov 13, 2023 | $ 0.17532355 | $ 0.17824277 |
Nov 12, 2023 | $ 0.17732287 | $ 0.17837981 |
Nov 11, 2023 | $ 0.17596189 | $ 0.17725601 |
Nov 10, 2023 | $ 0.17483020 | $ 0.17737824 |
Nov 09, 2023 | $ 0.17549598 | $ 0.19954130 |
Nov 08, 2023 | $ 0.19834771 | $ 0.20015523 |
Nov 07, 2023 | $ 0.19822937 | $ 0.19920124 |
Nov 06, 2023 | $ 0.19770245 | $ 0.20069697 |
Nov 05, 2023 | $ 0.19092177 | $ 0.19293849 |
Nov 04, 2023 | $ 0.18713708 | $ 0.18777760 |
Nov 03, 2023 | $ 0.18713224 | $ 0.18779371 |
Nov 02, 2023 | $ 0.18488624 | $ 0.18508388 |
Nov 01, 2023 | $ 0.17805213 | $ 0.17904678 |
Oct 31, 2023 | $ 0.17835678 | $ 0.18079021 |
Oct 30, 2023 | $ 0.17789371 | $ 0.17856177 |
Oct 29, 2023 | $ 0.17472952 | $ 0.17540243 |
Oct 28, 2023 | $ 0.17367757 | $ 0.17577156 |
Oct 27, 2023 | $ 0.17353665 | $ 0.17383958 |
Oct 26, 2023 | $ 0.17095117 | $ 0.17154497 |
Oct 25, 2023 | $ 0.17128226 | $ 0.17519754 |
Oct 24, 2023 | $ 0.17027514 | $ 0.17220294 |
Oct 23, 2023 | $ 0.16969055 | $ 0.17173632 |
Oct 22, 2023 | $ 0.17059306 | $ 0.17204504 |
Oct 21, 2023 | $ 0.17096389 | $ 0.17259381 |
Oct 20, 2023 | $ 0.17196774 | $ 0.17337171 |
Oct 19, 2023 | $ 0.17271770 | $ 0.17873968 |
Oct 18, 2023 | $ 0.17609017 | $ 0.17830434 |
Oct 17, 2023 | $ 0.17616668 | $ 0.17687917 |
Oct 16, 2023 | $ 0.17310458 | $ 0.17366605 |
Oct 15, 2023 | $ 0.17154801 | $ 0.17220026 |
Oct 14, 2023 | $ 0.17168524 | $ 0.17249291 |
Oct 13, 2023 | $ 0.17214677 | $ 0.17430077 |
Oct 12, 2023 | $ 0.17111943 | $ 0.17169660 |
Oct 11, 2023 | $ 0.17066859 | $ 0.17216014 |
Oct 10, 2023 | $ 0.16986410 | $ 0.17317756 |
Oct 09, 2023 | $ 0.17245073 | $ 0.17415664 |
Oct 08, 2023 | $ 0.17179480 | $ 0.17380160 |
Oct 07, 2023 | $ 0.16968741 | $ 0.17271598 |
Oct 06, 2023 | $ 0.16633156 | $ 0.16759342 |
Oct 05, 2023 | $ 0.16664567 | $ 0.16766802 |
Oct 04, 2023 | $ 0.16047347 | $ 0.16231962 |
Oct 03, 2023 | $ 0.16190085 | $ 0.16202997 |
Oct 02, 2023 | $ 0.16120026 | $ 0.16213533 |
Oct 01, 2023 | $ 0.16063713 | $ 0.16146701 |
Sep 30, 2023 | $ 0.15860593 | $ 0.15960325 |
Sep 29, 2023 | $ 0.15922665 | $ 0.16174319 |
Sep 28, 2023 | $ 0.16078615 | $ 0.16307197 |
Sep 27, 2023 | $ 0.16260479 | $ 0.16606432 |
Sep 26, 2023 | $ 0.16355394 | $ 0.16381574 |
Sep 25, 2023 | $ 0.15774787 | $ 0.16343551 |
Sep 24, 2023 | $ 0.16315777 | $ 0.16470199 |
Sep 23, 2023 | $ 0.16433059 | $ 0.16571929 |
Sep 22, 2023 | $ 0.16492283 | $ 0.16749631 |
Sep 21, 2023 | $ 0.16729259 | $ 0.17098840 |
Sep 20, 2023 | $ 0.17036913 | $ 0.17381013 |
Sep 19, 2023 | $ 0.17326789 | $ 0.17401561 |
Sep 18, 2023 | $ 0.17341164 | $ 0.17515684 |
Sep 17, 2023 | $ 0.17318423 | $ 0.17908667 |
Sep 16, 2023 | $ 0.17275294 | $ 0.17622023 |
Jun 13, 2023 | $ 0.15467169 | $ 0.15936920 |
Jun 12, 2023 | $ 0.15387145 | $ 0.15820056 |
Jun 11, 2023 | $ 0.15180703 | $ 0.15758772 |
Jun 10, 2023 | $ 0.14889392 | $ 0.16399555 |
Jun 09, 2023 | $ 0.15874625 | $ 0.16451746 |
Jun 08, 2023 | $ 0.16150286 | $ 0.16614647 |
Jun 07, 2023 | $ 0.15513128 | $ 0.17075686 |
Jun 06, 2023 | $ 0.15953981 | $ 0.16954258 |
Jun 05, 2023 | $ 0.15378985 | $ 0.16728042 |
Jun 04, 2023 | $ 0.15809805 | $ 0.16152003 |
Jun 03, 2023 | $ 0.15744132 | $ 0.16329815 |
Jun 02, 2023 | $ 0.16254463 | $ 0.16398162 |
Jun 01, 2023 | $ 0.15266935 | $ 0.16205919 |
May 31, 2023 | $ 0.15318008 | $ 0.16041862 |
May 30, 2023 | $ 0.15422629 | $ 0.15983713 |
May 29, 2023 | $ 0.15321801 | $ 0.16245642 |
May 28, 2023 | $ 0.15943710 | $ 0.16340299 |
May 27, 2023 | $ 0.15539670 | $ 0.16147932 |
May 26, 2023 | $ 0.15127808 | $ 0.15682067 |
May 25, 2023 | $ 0.14775711 | $ 0.14994633 |
May 24, 2023 | $ 0.14093848 | $ 0.14363719 |
May 23, 2023 | $ 0.14130517 | $ 0.14194673 |
May 22, 2023 | $ 0.13972105 | $ 0.14193555 |
May 21, 2023 | $ 0.13529103 | $ 0.14060766 |
May 20, 2023 | $ 0.13796029 | $ 0.14094022 |
May 19, 2023 | $ 0.14066825 | $ 0.14235361 |
May 18, 2023 | $ 0.13391707 | $ 0.13743394 |
May 17, 2023 | $ 0.12957579 | $ 0.13786524 |
May 16, 2023 | $ 0.13583021 | $ 0.14649832 |
May 15, 2023 | $ 0.14604742 | $ 0.15050697 |
May 14, 2023 | $ 0.14755280 | $ 0.15065911 |
May 13, 2023 | $ 0.14734723 | $ 0.14966675 |
May 12, 2023 | $ 0.14905016 | $ 0.15073044 |
May 11, 2023 | $ 0.14986981 | $ 0.15340680 |
May 10, 2023 | $ 0.15321398 | $ 0.15666651 |
May 09, 2023 | $ 0.15441792 | $ 0.15686405 |
May 08, 2023 | $ 0.15554939 | $ 0.16067359 |
May 07, 2023 | $ 0.15960661 | $ 0.16796880 |
May 06, 2023 | $ 0.16526114 | $ 0.17057891 |
May 05, 2023 | $ 0.17019784 | $ 0.17286490 |
May 04, 2023 | $ 0.17103174 | $ 0.17522240 |
May 03, 2023 | $ 0.16985723 | $ 0.17828904 |
May 02, 2023 | $ 0.16535026 | $ 0.16607925 |
May 01, 2023 | $ 0.16436617 | $ 0.17292394 |
Apr 30, 2023 | $ 0.17359349 | $ 0.18102283 |
Apr 29, 2023 | $ 0.15833120 | $ 0.16207011 |
Apr 28, 2023 | $ 0.16207011 | $ 0.16910105 |
Apr 27, 2023 | $ 0.15560812 | $ 0.15898024 |
Apr 26, 2023 | $ 0.15413752 | $ 0.16463035 |
Apr 25, 2023 | $ 0.15729838 | $ 0.16223850 |
Apr 24, 2023 | $ 0.16036730 | $ 0.16631263 |
Apr 23, 2023 | $ 0.16313528 | $ 0.17098703 |
Apr 22, 2023 | $ 0.17092123 | $ 0.17187556 |
Apr 21, 2023 | $ 0.16564034 | $ 0.17990547 |
Apr 20, 2023 | $ 0.17785701 | $ 0.19432895 |
Apr 19, 2023 | $ 0.18870639 | $ 0.19675193 |
Apr 18, 2023 | $ 0.19507808 | $ 0.20034356 |
Apr 17, 2023 | $ 0.19822298 | $ 0.20097519 |
Apr 16, 2023 | $ 0.20090263 | $ 0.21276358 |
Apr 15, 2023 | $ 0.19986876 | $ 0.20301233 |
Apr 14, 2023 | $ 0.20261394 | $ 0.20754845 |
Apr 13, 2023 | $ 0.20224411 | $ 0.20654525 |
Apr 12, 2023 | $ 0.20416521 | $ 0.21254124 |
Apr 11, 2023 | $ 0.21085930 | $ 0.21414056 |
Apr 10, 2023 | $ 0.20533025 | $ 0.21025942 |
Apr 09, 2023 | $ 0.20430019 | $ 0.20850121 |
Apr 08, 2023 | $ 0.20761945 | $ 0.22013942 |
Apr 07, 2023 | $ 0.20879562 | $ 0.22448258 |
Apr 06, 2023 | $ 0.21264526 | $ 0.22993836 |
Apr 05, 2023 | $ 0.22995673 | $ 0.23934980 |
Apr 03, 2023 | $ 0.23779362 | $ 0.24999901 |
Apr 02, 2023 | $ 0.23242759 | $ 0.23254711 |
Apr 01, 2023 | $ 0.22261928 | $ 0.22613315 |
Mar 31, 2023 | $ 0.21930666 | $ 0.22388859 |
Mar 30, 2023 | $ 0.22009486 | $ 0.23035866 |
Mar 29, 2023 | $ 0.22432991 | $ 0.23556516 |
Mar 28, 2023 | $ 0.21526623 | $ 0.22610675 |
Mar 27, 2023 | $ 0.20326396 | $ 0.21018758 |
Mar 26, 2023 | $ 0.20637595 | $ 0.21100981 |
Mar 25, 2023 | $ 0.21062129 | $ 0.22089547 |
Mar 24, 2023 | $ 0.21933638 | $ 0.23040220 |
Mar 23, 2023 | $ 0.22967658 | $ 0.23944499 |
Mar 22, 2023 | $ 0.23851968 | $ 0.25057437 |
Mar 21, 2023 | $ 0.24289236 | $ 0.24571033 |
Mar 19, 2023 | $ 0.24770596 | $ 0.25063884 |
Mar 18, 2023 | $ 0.24734507 | $ 0.25232611 |
Mar 17, 2023 | $ 0.24962609 | $ 0.25803395 |
Mar 16, 2023 | $ 0.25411325 | $ 0.26768559 |
Mar 15, 2023 | $ 0.26517982 | $ 0.30595343 |
Mar 14, 2023 | $ 0.21031779 | $ 0.21778433 |
Mar 12, 2023 | $ 0.20584392 | $ 0.20681358 |
Mar 11, 2023 | $ 0.19450696 | $ 0.19991508 |
Mar 10, 2023 | $ 0.19489779 | $ 0.19852834 |
Mar 09, 2023 | $ 0.18792012 | $ 0.21876439 |
Mar 08, 2023 | $ 0.21640179 | $ 0.21995093 |
Mar 07, 2023 | $ 0.21816788 | $ 0.21977358 |
Mar 06, 2023 | $ 0.21692174 | $ 0.21905276 |
Mar 05, 2023 | $ 0.21757099 | $ 0.21888689 |
Mar 04, 2023 | $ 0.21733705 | $ 0.22500645 |
Mar 03, 2023 | $ 0.21871543 | $ 0.22668653 |
Mar 02, 2023 | $ 0.22450262 | $ 0.23187604 |
Mar 01, 2023 | $ 0.23112325 | $ 0.23577218 |
Feb 28, 2023 | $ 0.23023021 | $ 0.23193712 |
Feb 27, 2023 | $ 0.22835342 | $ 0.23269809 |
Feb 26, 2023 | $ 0.22848369 | $ 0.23241218 |
Feb 25, 2023 | $ 0.23070829 | $ 0.23595815 |
Feb 24, 2023 | $ 0.23582067 | $ 0.24360020 |
Feb 23, 2023 | $ 0.24111703 | $ 0.24951699 |
Feb 22, 2023 | $ 0.23302787 | $ 0.23582593 |
Feb 21, 2023 | $ 0.22967594 | $ 0.23759947 |
Feb 20, 2023 | $ 0.22861468 | $ 0.23078591 |
Feb 19, 2023 | $ 0.22607487 | $ 0.23509840 |
Feb 18, 2023 | $ 0.23118421 | $ 0.23850586 |
Feb 17, 2023 | $ 0.23546099 | $ 0.24025012 |
Feb 16, 2023 | $ 0.23092727 | $ 0.24565211 |
Feb 15, 2023 | $ 0.24057627 | $ 0.24524728 |
Feb 14, 2023 | $ 0.23309243 | $ 0.23704772 |
Feb 13, 2023 | $ 0.23687202 | $ 0.23955464 |
Feb 12, 2023 | $ 0.23868435 | $ 0.24222626 |
Feb 11, 2023 | $ 0.23454308 | $ 0.23531954 |
Feb 10, 2023 | $ 0.22983806 | $ 0.23842496 |
Feb 09, 2023 | $ 0.23665847 | $ 0.25830865 |
Feb 08, 2023 | $ 0.25757835 | $ 0.26773372 |
Feb 07, 2023 | $ 0.26453100 | $ 0.26587281 |
Feb 06, 2023 | $ 0.24888848 | $ 0.26319995 |
Feb 05, 2023 | $ 0.26189428 | $ 0.27045922 |
Feb 04, 2023 | $ 0.26977480 | $ 0.27993218 |
Feb 03, 2023 | $ 0.27369742 | $ 0.28291742 |
Feb 02, 2023 | $ 0.26561236 | $ 0.28839737 |
Feb 01, 2023 | $ 0.24749670 | $ 0.24828747 |
Jan 31, 2023 | $ 0.22796168 | $ 0.23248964 |
Jan 30, 2023 | $ 0.22633877 | $ 0.24182331 |
Jan 29, 2023 | $ 0.24168399 | $ 0.24480781 |
Jan 28, 2023 | $ 0.24369748 | $ 0.26750011 |
Jan 27, 2023 | $ 0.25183460 | $ 0.25538621 |
Jan 26, 2023 | $ 0.25449197 | $ 0.27331001 |
Jan 25, 2023 | $ 0.26098546 | $ 0.26679585 |
Jan 24, 2023 | $ 0.26368612 | $ 0.29478826 |
Jan 23, 2023 | $ 0.27290956 | $ 0.28843628 |
Jan 22, 2023 | $ 0.23608859 | $ 0.26064380 |
Jan 21, 2023 | $ 0.20862811 | $ 0.21880308 |
Jan 20, 2023 | $ 0.21359182 | $ 0.21458159 |
Jan 19, 2023 | $ 0.19992003 | $ 0.20277876 |
Jan 18, 2023 | $ 0.19772630 | $ 0.21220918 |
Jan 17, 2023 | $ 0.21074824 | $ 0.21425989 |
Jan 16, 2023 | $ 0.21431126 | $ 0.21486190 |
Jan 15, 2023 | $ 0.20764402 | $ 0.21590171 |
Jan 14, 2023 | $ 0.21087196 | $ 0.21742213 |
Jan 13, 2023 | $ 0.18573394 | $ 0.18663936 |
Jan 12, 2023 | $ 0.18183298 | $ 0.18596418 |
Jan 11, 2023 | $ 0.18014260 | $ 0.18179625 |
Jan 10, 2023 | $ 0.18069239 | $ 0.19081361 |
Jan 09, 2023 | $ 0.18308000 | $ 0.18581538 |
Jan 08, 2023 | $ 0.16784685 | $ 0.17660473 |
Jan 07, 2023 | $ 0.16791688 | $ 0.17237990 |
Jan 06, 2023 | $ 0.17230165 | $ 0.17718201 |
Jan 05, 2023 | $ 0.17678868 | $ 0.17803490 |
Jan 04, 2023 | $ 0.17728378 | $ 0.18803326 |
Jan 03, 2023 | $ 0.18288724 | $ 0.18682330 |
Jan 02, 2023 | $ 0.18581121 | $ 0.19025266 |
Jan 01, 2023 | $ 0.18987301 | $ 0.19145080 |
Dec 31, 2022 | $ 0.18709760 | $ 0.19577393 |
Dec 30, 2022 | $ 0.19451670 | $ 0.20536419 |
Dec 29, 2022 | $ 0.20352569 | $ 0.20968339 |
Dec 28, 2022 | $ 0.20923029 | $ 0.21775136 |
Dec 27, 2022 | $ 0.21615704 | $ 0.23584674 |
Dec 26, 2022 | $ 0.23221158 | $ 0.23737661 |
Dec 25, 2022 | $ 0.23456278 | $ 0.23993205 |
Dec 24, 2022 | $ 0.22768865 | $ 0.23235699 |
Dec 23, 2022 | $ 0.22809428 | $ 0.23364349 |
Dec 22, 2022 | $ 0.22790888 | $ 0.23942261 |
Dec 21, 2022 | $ 0.23341106 | $ 0.24092003 |
Dec 20, 2022 | $ 0.23925352 | $ 0.24675597 |
Dec 19, 2022 | $ 0.24374559 | $ 0.24862631 |
Dec 18, 2022 | $ 0.24712990 | $ 0.26374018 |
Dec 17, 2022 | $ 0.24274681 | $ 0.25515394 |
Dec 16, 2022 | $ 0.23456331 | $ 0.25371440 |
Dec 15, 2022 | $ 0.25349082 | $ 0.25588792 |
Dec 14, 2022 | $ 0.25113973 | $ 0.25798451 |
Dec 13, 2022 | $ 0.25263503 | $ 0.26806334 |
Dec 11, 2022 | $ 0.25568876 | $ 0.26087777 |
Dec 10, 2022 | $ 0.24856920 | $ 0.26448898 |
Dec 09, 2022 | $ 0.23370430 | $ 0.23521167 |
Dec 08, 2022 | $ 0.23579534 | $ 0.24420961 |
Dec 07, 2022 | $ 0.23494650 | $ 0.27676997 |
Dec 06, 2022 | $ 0.25328421 | $ 0.26491451 |
Dec 05, 2022 | $ 0.26394501 | $ 0.26763374 |
Dec 04, 2022 | $ 0.26227708 | $ 0.26657839 |
Dec 03, 2022 | $ 0.26576428 | $ 0.26820203 |
Dec 02, 2022 | $ 0.26739626 | $ 0.26804910 |
Dec 01, 2022 | $ 0.26686898 | $ 0.27310164 |
Nov 30, 2022 | $ 0.26077677 | $ 0.27176591 |
Nov 29, 2022 | $ 0.26122357 | $ 0.31911692 |
Nov 28, 2022 | $ 0.21736340 | $ 0.24293820 |
Nov 27, 2022 | $ 0.22023167 | $ 0.23593920 |
Nov 26, 2022 | $ 0.21853214 | $ 0.24002126 |
Nov 25, 2022 | $ 0.21103574 | $ 0.23508402 |
Nov 24, 2022 | $ 0.19085403 | $ 0.20491565 |
Nov 23, 2022 | $ 0.17954730 | $ 0.18910455 |
Nov 22, 2022 | $ 0.17506754 | $ 0.18834481 |
Nov 21, 2022 | $ 0.17219489 | $ 0.19277052 |
Nov 20, 2022 | $ 0.18617332 | $ 0.22015361 |
Nov 19, 2022 | $ 0.19737400 | $ 0.20629251 |
Nov 18, 2022 | $ 0.20015201 | $ 0.21168707 |
Nov 17, 2022 | $ 0.20417459 | $ 0.21754107 |
Nov 16, 2022 | $ 0.21524977 | $ 0.21947305 |
Nov 15, 2022 | $ 0.21825336 | $ 0.25127899 |
Nov 14, 2022 | $ 0.22288223 | $ 0.24124247 |
Nov 13, 2022 | $ 0.18383154 | $ 0.25485304 |
Nov 12, 2022 | $ 0.19504804 | $ 0.20163921 |
Nov 11, 2022 | $ 0.19918633 | $ 0.22523683 |
Nov 10, 2022 | $ 0.22304330 | $ 0.28044289 |
Nov 09, 2022 | $ 0.18032224 | $ 0.25118301 |
Nov 08, 2022 | $ 0.25069969 | $ 0.33752733 |
Nov 07, 2022 | $ 0.33569219 | $ 0.34176629 |
Nov 06, 2022 | $ 0.31950222 | $ 0.34375484 |
Nov 05, 2022 | $ 0.30503830 | $ 0.35398516 |
Nov 04, 2022 | $ 0.30842197 | $ 0.34799149 |
Nov 03, 2022 | $ 0.30147178 | $ 0.34663682 |
Nov 02, 2022 | $ 0.28647933 | $ 0.35910787 |
Nov 01, 2022 | $ 0.31876758 | $ 0.36125917 |
Oct 31, 2022 | $ 0.30081891 | $ 0.37028117 |
Oct 30, 2022 | $ 0.33667258 | $ 0.37094443 |
Oct 29, 2022 | $ 0.34899597 | $ 0.37733598 |
Oct 28, 2022 | $ 0.32752549 | $ 0.36689176 |
Oct 27, 2022 | $ 0.31417912 | $ 0.37760412 |
Oct 26, 2022 | $ 0.30480816 | $ 0.37485553 |
Oct 25, 2022 | $ 0.26945444 | $ 0.37655128 |
Oct 24, 2022 | $ 0.31943207 | $ 0.34982119 |
Oct 23, 2022 | $ 0.31027872 | $ 0.34882493 |
Oct 22, 2022 | $ 0.30134936 | $ 0.34966949 |
Oct 21, 2022 | $ 0.27961608 | $ 0.36223987 |
Oct 20, 2022 | $ 0.28621112 | $ 0.33110444 |
Oct 19, 2022 | $ 0.32228010 | $ 0.33694329 |
Oct 18, 2022 | $ 0.27161511 | $ 0.33918038 |
Oct 17, 2022 | $ 0.29362988 | $ 0.34074033 |
Oct 16, 2022 | $ 0.29541168 | $ 0.36256173 |
Oct 15, 2022 | $ 0.31218319 | $ 0.36372967 |
Oct 14, 2022 | $ 0.26534168 | $ 0.40447950 |
Oct 13, 2022 | $ 0.26692853 | $ 0.34878465 |
Oct 12, 2022 | $ 0.26571599 | $ 0.28264195 |
Oct 11, 2022 | $ 0.24590924 | $ 0.29302085 |
Oct 10, 2022 | $ 0.26131789 | $ 0.27162320 |
Oct 09, 2022 | $ 0.26893510 | $ 0.27092642 |
Oct 08, 2022 | $ 0.25777573 | $ 0.27308425 |
Oct 07, 2022 | $ 0.24661496 | $ 0.28243769 |
Oct 06, 2022 | $ 0.24819842 | $ 0.27614931 |
Oct 05, 2022 | $ 0.23796939 | $ 0.25678533 |
Oct 04, 2022 | $ 0.24287229 | $ 0.25737971 |
Oct 03, 2022 | $ 0.24419781 | $ 0.24906994 |
Oct 02, 2022 | $ 0.23652278 | $ 0.24572861 |
Oct 01, 2022 | $ 0.23729468 | $ 0.25236908 |
Sep 30, 2022 | $ 0.23787897 | $ 0.24965625 |
Sep 29, 2022 | $ 0.24293135 | $ 0.27367982 |
Sep 28, 2022 | $ 0.24361400 | $ 0.28950912 |
Sep 27, 2022 | $ 0.24897043 | $ 0.28947646 |
Sep 26, 2022 | $ 0.24926537 | $ 0.28180458 |
Sep 25, 2022 | $ 0.24399995 | $ 0.26767584 |
Sep 24, 2022 | $ 0.23587065 | $ 0.27260550 |
Sep 23, 2022 | $ 0.23232189 | $ 0.26109642 |
Sep 22, 2022 | $ 0.23973452 | $ 0.24765043 |
Sep 21, 2022 | $ 0.23390270 | $ 0.25917964 |
Sep 20, 2022 | $ 0.22808579 | $ 0.25680387 |
Sep 19, 2022 | $ 0.23591467 | $ 0.25577102 |
Sep 18, 2022 | $ 0.22346557 | $ 0.23197099 |
Sep 17, 2022 | $ 0.23015417 | $ 0.23698476 |
Sep 16, 2022 | $ 0.23133283 | $ 0.23689877 |
Sep 15, 2022 | $ 0.23085931 | $ 0.24388458 |
Sep 14, 2022 | $ 0.23357760 | $ 0.24815322 |
Sep 13, 2022 | $ 0.23480252 | $ 0.25300170 |
Sep 12, 2022 | $ 0.24917223 | $ 0.26253593 |
Sep 11, 2022 | $ 0.23641393 | $ 0.24898742 |
Sep 10, 2022 | $ 0.22336757 | $ 0.22634048 |
Sep 09, 2022 | $ 0.21779856 | $ 0.22042404 |
Sep 08, 2022 | $ 0.21116458 | $ 0.21609003 |
Sep 07, 2022 | $ 0.21326079 | $ 0.21534598 |
Sep 06, 2022 | $ 0.20464399 | $ 0.23525414 |
Sep 05, 2022 | $ 0.21117165 | $ 0.22158242 |
Sep 04, 2022 | $ 0.21739546 | $ 0.22284493 |
Sep 03, 2022 | $ 0.22202532 | $ 0.22224443 |
Sep 02, 2022 | $ 0.22035893 | $ 0.24521043 |
Sep 01, 2022 | $ 0.22419522 | $ 0.22973400 |
Aug 31, 2022 | $ 0.22429691 | $ 0.26726260 |
Aug 30, 2022 | $ 0.22334931 | $ 0.23128144 |
Aug 28, 2022 | $ 0.23480911 | $ 0.24292006 |
Aug 27, 2022 | $ 0.24177058 | $ 0.25275968 |
Aug 26, 2022 | $ 0.25149299 | $ 0.28966110 |
Aug 25, 2022 | $ 0.28170610 | $ 0.30518716 |
Aug 24, 2022 | $ 0.26759363 | $ 0.28500874 |
Aug 23, 2022 | $ 0.28365591 | $ 0.29517668 |
Aug 22, 2022 | $ 0.28277631 | $ 0.28971000 |
Aug 21, 2022 | $ 0.28863741 | $ 0.30657453 |
Aug 20, 2022 | $ 0.30259544 | $ 0.30490512 |
Aug 19, 2022 | $ 0.29995018 | $ 0.34412007 |
Aug 18, 2022 | $ 0.34386962 | $ 0.35806404 |
Aug 17, 2022 | $ 0.35231870 | $ 0.36292843 |
Aug 16, 2022 | $ 0.36153708 | $ 0.37624764 |
Aug 15, 2022 | $ 0.37629042 | $ 0.39508334 |
Aug 14, 2022 | $ 0.38962323 | $ 0.41323962 |
Aug 13, 2022 | $ 0.39222452 | $ 0.39982635 |
Aug 12, 2022 | $ 0.39305636 | $ 0.40094423 |
Aug 11, 2022 | $ 0.39571083 | $ 0.40015177 |
Aug 10, 2022 | $ 0.38467879 | $ 0.41070933 |
Aug 09, 2022 | $ 0.36197998 | $ 0.40958485 |
Aug 07, 2022 | $ 0.34419492 | $ 0.35475485 |
Aug 05, 2022 | $ 0.36067509 | $ 0.37902634 |
Aug 04, 2022 | $ 0.35716178 | $ 0.45758538 |
Aug 03, 2022 | $ 0.42060270 | $ 0.46638787 |
Aug 02, 2022 | $ 0.27738746 | $ 0.27800924 |
Aug 01, 2022 | $ 0.27628234 | $ 0.28659832 |
Jul 31, 2022 | $ 0.27578242 | $ 0.29137746 |
Jul 30, 2022 | $ 0.27699645 | $ 0.28698608 |
Jul 29, 2022 | $ 0.27665082 | $ 0.28182041 |
Jul 28, 2022 | $ 0.27316311 | $ 0.28902391 |
Jul 27, 2022 | $ 0.25347556 | $ 0.25517156 |
Jul 25, 2022 | $ 0.24383423 | $ 0.26281218 |
Jul 24, 2022 | $ 0.26017018 | $ 0.26450055 |
Jul 23, 2022 | $ 0.25953248 | $ 0.26810570 |
Jul 22, 2022 | $ 0.25822802 | $ 0.27185580 |
Jul 21, 2022 | $ 0.26760287 | $ 0.27030148 |
Jun 17, 2022 | $ 0.19152239 | $ 0.20462552 |
Jun 16, 2022 | $ 0.18519378 | $ 0.21348951 |
Jun 15, 2022 | $ 0.20550609 | $ 0.20986995 |
Jun 14, 2022 | $ 0.20588809 | $ 0.21776649 |
Jun 13, 2022 | $ 0.21507049 | $ 0.23624168 |
Jun 12, 2022 | $ 0.23263842 | $ 0.26323082 |
Jun 11, 2022 | $ 0.26166980 | $ 0.28184452 |
Jun 10, 2022 | $ 0.27826032 | $ 0.29765490 |
Jun 09, 2022 | $ 0.28537152 | $ 0.29694359 |
Jun 08, 2022 | $ 0.29386898 | $ 0.31115596 |
Jun 07, 2022 | $ 0.30062209 | $ 0.31617644 |
Jun 06, 2022 | $ 0.31537008 | $ 0.32763409 |
Jun 05, 2022 | $ 0.28782658 | $ 0.29493606 |
Jun 04, 2022 | $ 0.29449200 | $ 0.29772441 |
Jun 03, 2022 | $ 0.29502400 | $ 0.32202702 |
Jun 02, 2022 | $ 0.32156105 | $ 0.37859994 |
Jun 01, 2022 | $ 0.28421582 | $ 0.31610199 |
May 31, 2022 | $ 0.31547170 | $ 0.33307925 |
May 30, 2022 | $ 0.31934626 | $ 0.33766386 |
May 29, 2022 | $ 0.29198804 | $ 0.31150198 |
May 28, 2022 | $ 0.30731854 | $ 0.30939636 |
May 22, 2022 | $ 0.51939815 | $ 0.54170741 |
May 21, 2022 | $ 0.50956111 | $ 0.56181561 |
May 20, 2022 | $ 0.46338802 | $ 0.51771485 |
May 19, 2022 | $ 0.45122885 | $ 0.46957699 |
May 17, 2022 | $ 0.52412279 | $ 0.53874364 |
May 16, 2022 | $ 0.50838626 | $ 0.58428487 |
May 15, 2022 | $ 0.52292611 | $ 0.60033521 |
May 14, 2022 | $ 0.48407759 | $ 0.50418681 |
May 13, 2022 | $ 0.49482837 | $ 0.57605940 |
May 12, 2022 | $ 0.43992393 | $ 0.49453501 |
May 11, 2022 | $ 0.47591062 | $ 0.69549662 |
May 10, 2022 | $ 0.68751447 | $ 0.71680487 |
May 09, 2022 | $ 0.64767395 | $ 0.75197677 |
May 08, 2022 | $ 0.74541419 | $ 0.79414690 |
May 07, 2022 | $ 0.79407881 | $ 0.88617853 |
May 06, 2022 | $ 0.82906991 | $ 0.82906991 |
May 05, 2022 | $ 0.77246864 | $ 0.86432984 |
May 03, 2022 | $ 0.80426579 | $ 0.83990375 |
May 02, 2022 | $ 0.83105862 | $ 0.87474720 |
May 01, 2022 | $ 0.83154279 | $ 0.86032579 |
Apr 30, 2022 | $ 0.84978613 | $ 0.91956063 |
Apr 29, 2022 | $ 0.91190393 | $ 0.95751469 |
Apr 28, 2022 | $ 0.95333632 | $ 0.99415532 |
Apr 27, 2022 | $ 0.95613830 | $ 0.97160429 |
Apr 26, 2022 | $ 0.94762816 | $ 1.0007079 |
Apr 24, 2022 | $ 1.0086989 | $ 1.0413434 |
Apr 23, 2022 | $ 1.0264911 | $ 1.0326701 |
Apr 21, 2022 | $ 1.0262818 | $ 1.0865868 |
Apr 20, 2022 | $ 1.0564174 | $ 1.1374952 |
Apr 19, 2022 | $ 1.1053713 | $ 1.1629290 |
Apr 18, 2022 | $ 1.0314153 | $ 1.0449437 |
Apr 17, 2022 | $ 1.0409482 | $ 1.1535262 |
Apr 16, 2022 | $ 1.0154693 | $ 1.0162474 |
Apr 10, 2022 | $ 1.1429863 | $ 1.1795391 |
Apr 09, 2022 | $ 1.1417851 | $ 1.2051964 |
Apr 08, 2022 | $ 1.0042547 | $ 1.1324793 |
Apr 07, 2022 | $ 1.1083187 | $ 1.1477565 |
Apr 06, 2022 | $ 1.0625352 | $ 1.3525922 |
Apr 05, 2022 | $ 1.3521441 | $ 1.3859109 |
Apr 04, 2022 | $ 1.3243750 | $ 1.4860256 |
Apr 03, 2022 | $ 1.4847461 | $ 1.4943503 |
Apr 02, 2022 | $ 1.4635423 | $ 1.5396523 |
Apr 01, 2022 | $ 1.5393540 | $ 1.5771414 |
Mar 31, 2022 | $ 1.5591922 | $ 1.6120560 |
Mar 30, 2022 | $ 1.5080439 | $ 1.5879102 |
Mar 29, 2022 | $ 1.5870533 | $ 1.6789429 |
Mar 28, 2022 | $ 1.4765943 | $ 1.5766072 |
Mar 27, 2022 | $ 1.4314117 | $ 1.4480471 |
Mar 26, 2022 | $ 1.4216192 | $ 1.4820498 |
Mar 25, 2022 | $ 1.4021291 | $ 1.4093522 |
Mar 24, 2022 | $ 1.3700831 | $ 1.4278979 |
Mar 23, 2022 | $ 1.4258765 | $ 1.5482844 |
Mar 22, 2022 | $ 1.5190420 | $ 1.5781432 |
Mar 21, 2022 | $ 1.3708485 | $ 1.5082696 |
Mar 20, 2022 | $ 1.1917324 | $ 1.2486168 |
Mar 19, 2022 | $ 1.2434863 | $ 1.2434863 |
Mar 18, 2022 | $ 0.94927763 | $ 1.1974168 |
Mar 17, 2022 | $ 1.1386166 | $ 1.2046297 |
Mar 16, 2022 | $ 0.92691017 | $ 0.92729026 |
Mar 15, 2022 | $ 0.87924352 | $ 1.0462363 |
Mar 14, 2022 | $ 0.88766905 | $ 1.1045173 |
Mar 13, 2022 | $ 1.0637908 | $ 1.1069118 |
Mar 12, 2022 | $ 1.0613676 | $ 1.1534346 |
Mar 11, 2022 | $ 1.1427925 | $ 1.1881262 |
Mar 10, 2022 | $ 1.1051803 | $ 1.2476590 |
Mar 09, 2022 | $ 1.2389055 | $ 1.2644474 |
Mar 08, 2022 | $ 0.87826768 | $ 1.1546596 |
Mar 07, 2022 | $ 0.85936754 | $ 1.1215887 |
Mar 06, 2022 | $ 1.0648993 | $ 1.2238151 |
Mar 05, 2022 | $ 1.1463177 | $ 1.1536701 |
Mar 04, 2022 | $ 1.1323429 | $ 1.2071606 |
Mar 03, 2022 | $ 1.1957490 | $ 1.2602617 |
Mar 02, 2022 | $ 1.2593026 | $ 1.3330503 |
Mar 01, 2022 | $ 1.3225524 | $ 1.3807362 |
Feb 28, 2022 | $ 1.3039670 | $ 1.3334136 |
Feb 27, 2022 | $ 1.2127665 | $ 1.3203413 |
Feb 26, 2022 | $ 1.3135592 | $ 1.3490127 |
Feb 25, 2022 | $ 1.3106867 | $ 1.3590645 |
Feb 24, 2022 | $ 1.2537890 | $ 1.3285795 |
Feb 23, 2022 | $ 1.2205817 | $ 1.4057559 |
Feb 21, 2022 | $ 1.3657368 | $ 1.6467328 |
Feb 20, 2022 | $ 1.6426504 | $ 1.7866613 |
Feb 19, 2022 | $ 1.7865095 | $ 1.8651015 |
Feb 18, 2022 | $ 1.8624515 | $ 2.1256389 |
Feb 17, 2022 | $ 2.0291156 | $ 2.2601998 |
Feb 16, 2022 | $ 2.2009674 | $ 2.3526782 |
Feb 15, 2022 | $ 2.3109830 | $ 2.3500340 |
Feb 14, 2022 | $ 2.0379914 | $ 2.1070057 |
Feb 13, 2022 | $ 2.0834325 | $ 2.1845668 |
Feb 12, 2022 | $ 2.1304379 | $ 2.2815640 |
Feb 11, 2022 | $ 1.9458264 | $ 2.4687771 |
Feb 10, 2022 | $ 2.0930288 | $ 2.4461610 |
Feb 09, 2022 | $ 1.7880079 | $ 1.8058490 |
Feb 08, 2022 | $ 1.7370723 | $ 1.8729414 |
Feb 07, 2022 | $ 1.7508689 | $ 1.7960199 |
Feb 06, 2022 | $ 1.7199527 | $ 1.7743491 |
Feb 05, 2022 | $ 1.7612222 | $ 1.8346555 |
Feb 04, 2022 | $ 1.8339082 | $ 1.8551500 |
Feb 03, 2022 | $ 1.5021521 | $ 1.5738701 |
Feb 02, 2022 | $ 1.5668901 | $ 1.7593026 |
Feb 01, 2022 | $ 1.7556972 | $ 1.9182582 |
Jan 31, 2022 | $ 1.8659768 | $ 1.8701268 |
Jan 30, 2022 | $ 1.7822228 | $ 1.8709139 |
Jan 29, 2022 | $ 1.8520761 | $ 1.9550103 |
Jan 28, 2022 | $ 1.7702216 | $ 1.8302703 |
Jan 27, 2022 | $ 1.7250203 | $ 1.8509869 |
Jan 26, 2022 | $ 1.8476499 | $ 2.1267666 |
Jan 25, 2022 | $ 1.6075267 | $ 1.7219341 |
Jan 24, 2022 | $ 1.6626813 | $ 1.9296142 |
Jan 23, 2022 | $ 1.9296142 | $ 2.0125906 |
Jan 22, 2022 | $ 1.8478045 | $ 2.2407630 |
Jan 21, 2022 | $ 2.1669305 | $ 2.7741019 |
Jan 20, 2022 | $ 2.6722963 | $ 3.2186812 |
Jan 19, 2022 | $ 2.9734362 | $ 3.0138764 |
Jan 18, 2022 | $ 3.0090289 | $ 3.1081769 |
Jan 17, 2022 | $ 3.0722501 | $ 3.4438987 |
Jan 16, 2022 | $ 3.3963710 | $ 3.6090732 |
Jan 15, 2022 | $ 3.6003664 | $ 3.8138849 |
Jan 14, 2022 | $ 3.3929684 | $ 3.4076417 |
Jan 13, 2022 | $ 2.9667195 | $ 3.3823517 |
Jan 12, 2022 | $ 3.2099908 | $ 3.2429076 |
Jan 11, 2022 | $ 3.0821763 | $ 3.2065556 |
Jan 10, 2022 | $ 2.8011799 | $ 3.3735164 |
Jan 09, 2022 | $ 3.3131399 | $ 3.3961222 |
Jan 08, 2022 | $ 2.7426844 | $ 3.1498902 |
Jan 07, 2022 | $ 2.9929276 | $ 3.4285181 |
Jan 06, 2022 | $ 3.4094938 | $ 3.5878863 |
Jan 05, 2022 | $ 3.4502010 | $ 3.9015291 |
Jan 04, 2022 | $ 3.9011445 | $ 4.0819390 |
Jan 03, 2022 | $ 3.7565623 | $ 4.5271827 |
Jan 02, 2022 | $ 4.5241904 | $ 4.5342131 |
Jan 01, 2022 | $ 3.0393077 | $ 3.4782702 |
Dec 31, 2021 | $ 2.5159500 | $ 2.8609239 |
Dec 30, 2021 | $ 2.0461109 | $ 2.0461795 |
Dec 29, 2021 | $ 1.9001006 | $ 2.1873039 |
Dec 28, 2021 | $ 2.1599720 | $ 2.4614960 |
Dec 27, 2021 | $ 2.2339548 | $ 2.6322574 |
Dec 26, 2021 | $ 1.9954089 | $ 2.1153098 |
Dec 25, 2021 | $ 2.0933034 | $ 2.2166588 |
Dec 24, 2021 | $ 2.1575273 | $ 2.4394326 |
Dec 23, 2021 | $ 2.4063926 | $ 2.6696774 |
Dec 22, 2021 | $ 2.5868999 | $ 2.5868999 |
Dec 21, 2021 | $ 1.4321302 | $ 1.4632704 |
Dec 20, 2021 | $ 1.4054406 | $ 1.5379873 |
Dec 19, 2021 | $ 1.3989102 | $ 1.4549609 |
Dec 18, 2021 | $ 1.4266088 | $ 1.4284729 |
Dec 17, 2021 | $ 1.3902022 | $ 1.4511712 |
Dec 16, 2021 | $ 1.4395563 | $ 1.6022395 |
Dec 15, 2021 | $ 1.5785043 | $ 1.6488913 |
Dec 14, 2021 | $ 1.4405267 | $ 1.4477799 |
Dec 13, 2021 | $ 1.3911193 | $ 1.7030967 |
Dec 12, 2021 | $ 1.6974389 | $ 1.7211772 |
Dec 11, 2021 | $ 1.6950893 | $ 1.7535033 |
Dec 10, 2021 | $ 1.5198333 | $ 1.6118482 |
Dec 09, 2021 | $ 1.5700801 | $ 2.1869960 |
Dec 08, 2021 | $ 1.8598931 | $ 1.8631762 |
Dec 07, 2021 | $ 1.6962537 | $ 1.7627088 |
Dec 06, 2021 | $ 1.5965392 | $ 1.5970479 |
Dec 05, 2021 | $ 1.5236258 | $ 1.5420517 |
Dec 04, 2021 | $ 1.4980867 | $ 1.6891154 |
Dec 03, 2021 | $ 1.6840310 | $ 1.8486803 |
Dec 01, 2021 | $ 1.7982976 | $ 1.9559037 |
Nov 30, 2021 | $ 1.8847649 | $ 1.9259878 |
Nov 29, 2021 | $ 1.7556567 | $ 1.7637412 |
Nov 28, 2021 | $ 1.6517687 | $ 1.6542499 |
Nov 27, 2021 | $ 1.6509408 | $ 1.9111521 |
Nov 26, 2021 | $ 1.8847788 | $ 2.1263271 |
Nov 25, 2021 | $ 2.1163513 | $ 2.1324535 |
Nov 24, 2021 | $ 2.0074715 | $ 2.0418261 |
Nov 23, 2021 | $ 2.0305850 | $ 2.1304807 |
Nov 22, 2021 | $ 2.0231413 | $ 2.1388973 |
Nov 21, 2021 | $ 2.1287259 | $ 2.2001024 |
Nov 20, 2021 | $ 2.1956059 | $ 2.2030809 |
Nov 19, 2021 | $ 1.7539328 | $ 1.7579325 |
Nov 18, 2021 | $ 1.6297903 | $ 1.7710986 |
Nov 17, 2021 | $ 1.7522265 | $ 1.7563721 |
Nov 16, 2021 | $ 1.7179345 | $ 1.8530701 |
Nov 15, 2021 | $ 1.8528287 | $ 1.8910048 |
Nov 14, 2021 | $ 1.8076023 | $ 1.9070446 |
Nov 13, 2021 | $ 1.8961823 | $ 1.9410489 |
Nov 12, 2021 | $ 1.8967592 | $ 2.1518651 |
Nov 11, 2021 | $ 2.1092781 | $ 2.1413715 |
Nov 10, 2021 | $ 2.0445887 | $ 2.1666243 |
Nov 09, 2021 | $ 2.1134989 | $ 2.1712608 |
Nov 08, 2021 | $ 2.1487807 | $ 2.1540227 |
Nov 07, 2021 | $ 2.0819395 | $ 2.0896049 |
Nov 06, 2021 | $ 2.0134881 | $ 2.0504148 |
Nov 05, 2021 | $ 1.9805402 | $ 2.0435186 |
Nov 04, 2021 | $ 2.0257004 | $ 2.1471139 |
Nov 03, 2021 | $ 2.1460899 | $ 2.3907468 |
Nov 02, 2021 | $ 2.3713577 | $ 2.3762742 |
Nov 01, 2021 | $ 1.8646138 | $ 2.0588465 |
Oct 31, 2021 | $ 2.0390035 | $ 2.1013874 |
Oct 30, 2021 | $ 2.0505441 | $ 2.0524019 |
Oct 29, 2021 | $ 1.9081504 | $ 2.3253992 |
Oct 28, 2021 | $ 2.2641162 | $ 2.4210827 |
Oct 27, 2021 | $ 2.1549664 | $ 2.6736015 |
Oct 26, 2021 | $ 2.6483117 | $ 2.8513228 |
Oct 24, 2021 | $ 2.7273381 | $ 2.8056380 |
Oct 23, 2021 | $ 2.7953342 | $ 2.7972458 |
Oct 22, 2021 | $ 2.4906482 | $ 2.9565813 |
Oct 21, 2021 | $ 2.9197041 | $ 3.3727559 |
Oct 20, 2021 | $ 3.2111080 | $ 3.2190641 |
Oct 19, 2021 | $ 2.9754811 | $ 3.7421745 |
Oct 18, 2021 | $ 3.0229040 | $ 3.7024200 |
Oct 17, 2021 | $ 3.6946029 | $ 3.7033753 |
Oct 16, 2021 | $ 2.8776313 | $ 3.2065397 |
Oct 15, 2021 | $ 2.8980462 | $ 3.7653920 |
Oct 14, 2021 | $ 3.7047503 | $ 4.3614007 |
Oct 13, 2021 | $ 4.1252530 | $ 4.1706571 |
Oct 12, 2021 | $ 4.0104923 | $ 4.1673548 |
Oct 11, 2021 | $ 4.1660456 | $ 4.5246353 |
Oct 10, 2021 | $ 3.4246709 | $ 3.9580854 |
Oct 09, 2021 | $ 3.8470185 | $ 4.3570814 |
Oct 08, 2021 | $ 3.1397514 | $ 4.6378552 |
We will update this as soon as possible. If you like to help, you can contact us.