BTC/USD$ 54,375
BTC/EUR€ 49,071
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,502
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.55B
$ 5.55B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Robonomicsnetwork |
XRT |
$ 2.08 | +0.39 % | $ 2.21 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 2.0742117 | $ 2.2512101 |
| Sep 06, 2024 | $ 2.1001398 | $ 2.3631738 |
| Sep 05, 2024 | $ 2.1463844 | $ 2.4705291 |
| Sep 04, 2024 | $ 2.3436558 | $ 2.3906299 |
| Sep 03, 2024 | $ 2.3253294 | $ 2.4072180 |
| Sep 02, 2024 | $ 2.0883813 | $ 2.4101365 |
| Sep 01, 2024 | $ 2.1372171 | $ 2.3424549 |
| Aug 31, 2024 | $ 2.2567294 | $ 2.3563593 |
| Aug 30, 2024 | $ 2.1803793 | $ 2.3875136 |
| Aug 29, 2024 | $ 2.3530522 | $ 2.5125170 |
| Aug 28, 2024 | $ 2.5100013 | $ 2.5659135 |
| Aug 27, 2024 | $ 2.5629368 | $ 2.7438451 |
| Aug 26, 2024 | $ 2.5811071 | $ 2.7732728 |
| Aug 25, 2024 | $ 2.6592659 | $ 2.7722324 |
| Aug 24, 2024 | $ 2.6732071 | $ 2.7324515 |
| Aug 23, 2024 | $ 2.4867503 | $ 2.6337805 |
| Aug 22, 2024 | $ 2.3469275 | $ 2.5926046 |
| Aug 21, 2024 | $ 2.3457257 | $ 2.4458600 |
| Aug 20, 2024 | $ 2.2916143 | $ 2.4965493 |
| Aug 19, 2024 | $ 2.4243707 | $ 2.4447169 |
| Aug 18, 2024 | $ 2.3951797 | $ 2.4817258 |
| Aug 17, 2024 | $ 2.4159563 | $ 2.4675933 |
| Aug 16, 2024 | $ 2.4057187 | $ 2.4973457 |
| Aug 15, 2024 | $ 2.4932347 | $ 2.6375560 |
| Aug 14, 2024 | $ 2.4549933 | $ 2.7265625 |
| Aug 13, 2024 | $ 2.4820626 | $ 2.7581466 |
| Aug 12, 2024 | $ 2.6728689 | $ 2.8082304 |
| Aug 11, 2024 | $ 2.6023809 | $ 3.2261506 |
| Aug 10, 2024 | $ 2.6656685 | $ 2.6658372 |
| Aug 09, 2024 | $ 2.6081239 | $ 2.6139029 |
| Aug 08, 2024 | $ 2.5535318 | $ 2.6270107 |
We will update this as soon as possible. If you like to help, you can contact us.
