BTC/USD$ 54,374
BTC/EUR€ 49,073
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,502
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.55B
$ 5.55B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Robonomicsnetwork |
XRT |
$ 2.08 | +0.40 % | $ 2.21 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 2.0742117 | $ 2.2512101 |
| Sep 06, 2024 | $ 2.1001398 | $ 2.3631738 |
| Sep 05, 2024 | $ 2.1463844 | $ 2.4705291 |
| Sep 04, 2024 | $ 2.3436558 | $ 2.3906299 |
| Sep 03, 2024 | $ 2.3253294 | $ 2.4072180 |
| Sep 02, 2024 | $ 2.0883813 | $ 2.4101365 |
| Sep 01, 2024 | $ 2.1372171 | $ 2.3424549 |
| Aug 31, 2024 | $ 2.2567294 | $ 2.3563593 |
| Aug 30, 2024 | $ 2.1803793 | $ 2.3875136 |
| Aug 29, 2024 | $ 2.3530522 | $ 2.5125170 |
| Aug 28, 2024 | $ 2.5100013 | $ 2.5659135 |
| Aug 27, 2024 | $ 2.5629368 | $ 2.7438451 |
| Aug 26, 2024 | $ 2.5811071 | $ 2.7732728 |
| Aug 25, 2024 | $ 2.6592659 | $ 2.7722324 |
| Aug 24, 2024 | $ 2.6732071 | $ 2.7324515 |
| Aug 23, 2024 | $ 2.4867503 | $ 2.6337805 |
| Aug 22, 2024 | $ 2.3469275 | $ 2.5926046 |
| Aug 21, 2024 | $ 2.3457257 | $ 2.4458600 |
| Aug 20, 2024 | $ 2.2916143 | $ 2.4965493 |
| Aug 19, 2024 | $ 2.4243707 | $ 2.4447169 |
| Aug 18, 2024 | $ 2.3951797 | $ 2.4817258 |
| Aug 17, 2024 | $ 2.4159563 | $ 2.4675933 |
| Aug 16, 2024 | $ 2.4057187 | $ 2.4973457 |
| Aug 15, 2024 | $ 2.4932347 | $ 2.6375560 |
| Aug 14, 2024 | $ 2.4549933 | $ 2.7265625 |
| Aug 13, 2024 | $ 2.4820626 | $ 2.7581466 |
| Aug 12, 2024 | $ 2.6728689 | $ 2.8082304 |
| Aug 11, 2024 | $ 2.6023809 | $ 3.2261506 |
| Aug 10, 2024 | $ 2.6656685 | $ 2.6658372 |
| Aug 09, 2024 | $ 2.6081239 | $ 2.6139029 |
| Aug 08, 2024 | $ 2.5535318 | $ 2.6270107 |
| Aug 07, 2024 | $ 2.2511377 | $ 2.6513093 |
| Aug 06, 2024 | $ 2.5397586 | $ 2.8219537 |
| Aug 05, 2024 | $ 2.3514154 | $ 2.9313800 |
| Aug 04, 2024 | $ 2.8196932 | $ 2.8872322 |
| Aug 03, 2024 | $ 2.8447720 | $ 3.0261295 |
| Aug 02, 2024 | $ 2.7972868 | $ 3.3578253 |
| Aug 01, 2024 | $ 3.3406537 | $ 3.5624855 |
| Jul 31, 2024 | $ 3.3258506 | $ 3.6962928 |
| Jul 30, 2024 | $ 3.4023155 | $ 3.8783029 |
| Jul 29, 2024 | $ 3.4434788 | $ 3.9582983 |
| Jul 28, 2024 | $ 3.4864799 | $ 4.1076643 |
| Jul 27, 2024 | $ 3.6844289 | $ 4.2635246 |
| Jul 26, 2024 | $ 3.8382953 | $ 4.3984631 |
| Jul 25, 2024 | $ 3.9611838 | $ 4.2851142 |
| Jul 24, 2024 | $ 4.1200034 | $ 4.3638586 |
| Jul 23, 2024 | $ 4.3017352 | $ 4.7222832 |
| Jul 22, 2024 | $ 4.7166746 | $ 5.3350958 |
| Jul 21, 2024 | $ 4.8874772 | $ 5.0893998 |
| Jul 20, 2024 | $ 4.2946757 | $ 5.2902442 |
| Jul 19, 2024 | $ 5.1896419 | $ 5.2083794 |
| Jul 18, 2024 | $ 4.5482080 | $ 4.7405135 |
| Jul 17, 2024 | $ 4.6967003 | $ 4.7777758 |
| Jul 16, 2024 | $ 4.3039721 | $ 4.6381604 |
| Jul 15, 2024 | $ 4.6327842 | $ 4.6354387 |
| Jul 14, 2024 | $ 3.9754596 | $ 4.0013023 |
| Jul 13, 2024 | $ 3.8441772 | $ 3.9588676 |
| Jul 12, 2024 | $ 3.7183627 | $ 4.0082187 |
| Jul 11, 2024 | $ 3.6149466 | $ 4.0188996 |
| Jul 10, 2024 | $ 3.9994610 | $ 4.2596017 |
| Jul 09, 2024 | $ 3.3816346 | $ 3.8796304 |
| Jul 08, 2024 | $ 3.2004439 | $ 3.7473459 |
| Jul 07, 2024 | $ 3.3847464 | $ 3.8621353 |
| Jul 06, 2024 | $ 3.5648709 | $ 3.8546195 |
| Jul 05, 2024 | $ 3.3230406 | $ 3.7682726 |
| Jul 04, 2024 | $ 3.6177975 | $ 4.3420237 |
| Jul 03, 2024 | $ 3.6340976 | $ 4.8326994 |
| Jul 02, 2024 | $ 4.8300231 | $ 5.0428156 |
| Jul 01, 2024 | $ 4.1683890 | $ 5.0097552 |
| Jun 30, 2024 | $ 4.3675030 | $ 5.0396848 |
| Jun 29, 2024 | $ 4.6755283 | $ 5.0367892 |
| Jun 28, 2024 | $ 4.9141166 | $ 5.1977822 |
| Jun 27, 2024 | $ 4.7699572 | $ 5.0607919 |
| Jun 26, 2024 | $ 5.0583514 | $ 5.3812246 |
| Jun 25, 2024 | $ 5.3751249 | $ 5.5831887 |
| Jun 24, 2024 | $ 5.0847093 | $ 5.1304890 |
| Jun 23, 2024 | $ 4.9038947 | $ 5.4885484 |
| Jun 22, 2024 | $ 5.0325276 | $ 5.6641672 |
| Jun 21, 2024 | $ 4.9848730 | $ 5.6562158 |
| Jun 20, 2024 | $ 5.3303548 | $ 5.6502223 |
| Jun 19, 2024 | $ 5.5646011 | $ 5.6531619 |
| Jun 18, 2024 | $ 5.4293854 | $ 5.4352064 |
| Jun 17, 2024 | $ 5.0856229 | $ 5.7918232 |
| Jun 16, 2024 | $ 5.1148009 | $ 5.4127763 |
| Jun 15, 2024 | $ 5.3493238 | $ 5.5172792 |
| Jun 14, 2024 | $ 5.4330382 | $ 5.8467440 |
| Jun 13, 2024 | $ 5.6198673 | $ 5.9873430 |
| Jun 12, 2024 | $ 5.9092757 | $ 6.1721263 |
| Jun 11, 2024 | $ 5.7897862 | $ 6.1482189 |
| Jun 10, 2024 | $ 6.0704104 | $ 6.0924986 |
| Jun 09, 2024 | $ 6.0800140 | $ 6.2914094 |
| Jun 08, 2024 | $ 6.0944606 | $ 6.2316057 |
| Jun 07, 2024 | $ 5.9834622 | $ 6.4794861 |
| Jun 06, 2024 | $ 6.1726864 | $ 6.4276466 |
| Jun 05, 2024 | $ 6.2618480 | $ 6.5333221 |
| Jun 04, 2024 | $ 6.1448828 | $ 6.5071583 |
| Jun 03, 2024 | $ 6.2961118 | $ 6.7499813 |
| Jun 02, 2024 | $ 6.6966476 | $ 7.0643880 |
| Jun 01, 2024 | $ 7.0300105 | $ 7.3133231 |
| May 31, 2024 | $ 7.3047260 | $ 8.0657203 |
| May 30, 2024 | $ 7.4356637 | $ 7.9871433 |
| May 29, 2024 | $ 7.8186414 | $ 8.4347815 |
| May 28, 2024 | $ 8.0969904 | $ 8.2848984 |
| May 27, 2024 | $ 8.0971649 | $ 8.6930142 |
| May 26, 2024 | $ 8.4200916 | $ 9.4679321 |
| May 25, 2024 | $ 8.6273424 | $ 10.579350 |
| May 24, 2024 | $ 10.571446 | $ 10.807045 |
| May 23, 2024 | $ 10.385520 | $ 10.990555 |
| May 22, 2024 | $ 10.412271 | $ 11.816223 |
| May 21, 2024 | $ 11.792114 | $ 12.095699 |
| May 20, 2024 | $ 8.3221012 | $ 12.385688 |
| May 19, 2024 | $ 9.8082373 | $ 10.968673 |
| May 18, 2024 | $ 10.829863 | $ 11.541595 |
| May 17, 2024 | $ 7.4906004 | $ 10.365461 |
| May 16, 2024 | $ 9.7090427 | $ 9.9226502 |
| May 15, 2024 | $ 9.6397435 | $ 9.7432013 |
| May 14, 2024 | $ 8.3491564 | $ 8.8161881 |
| May 13, 2024 | $ 8.2519887 | $ 9.4004189 |
| May 12, 2024 | $ 8.9748927 | $ 9.7590960 |
| May 11, 2024 | $ 9.5262739 | $ 9.9466798 |
| May 10, 2024 | $ 8.5492546 | $ 8.6832548 |
| May 09, 2024 | $ 7.3707657 | $ 7.8091737 |
| May 08, 2024 | $ 7.6824318 | $ 7.7967815 |
| May 07, 2024 | $ 7.6999233 | $ 7.9120837 |
| May 06, 2024 | $ 7.3723799 | $ 8.0982560 |
| May 05, 2024 | $ 7.8883506 | $ 7.9798445 |
| May 04, 2024 | $ 7.7941444 | $ 8.0396525 |
| May 03, 2024 | $ 7.3106555 | $ 7.4271484 |
| May 02, 2024 | $ 7.0992151 | $ 7.2302613 |
| May 01, 2024 | $ 7.0695579 | $ 7.0912661 |
| Apr 30, 2024 | $ 6.9225303 | $ 7.9653244 |
| Apr 29, 2024 | $ 7.8768463 | $ 8.2442058 |
| Apr 28, 2024 | $ 8.0418284 | $ 8.2153577 |
| Apr 27, 2024 | $ 7.1880700 | $ 7.2677334 |
| Apr 26, 2024 | $ 7.2469197 | $ 7.6328980 |
| Apr 25, 2024 | $ 7.5845119 | $ 8.3563830 |
| Apr 24, 2024 | $ 7.8514277 | $ 7.8537385 |
| Apr 23, 2024 | $ 6.0612048 | $ 6.5862534 |
| Apr 22, 2024 | $ 6.4854628 | $ 6.6741127 |
| Apr 21, 2024 | $ 6.4641134 | $ 6.6295143 |
| Apr 20, 2024 | $ 6.4854426 | $ 6.5217761 |
| Apr 19, 2024 | $ 6.2324697 | $ 6.5345218 |
| Apr 18, 2024 | $ 6.4110481 | $ 6.5646319 |
| Apr 17, 2024 | $ 6.3544046 | $ 6.5448069 |
| Apr 16, 2024 | $ 6.3927599 | $ 6.8330010 |
| Apr 15, 2024 | $ 6.8040316 | $ 7.1141960 |
| Apr 14, 2024 | $ 6.9117658 | $ 6.9981743 |
| Apr 13, 2024 | $ 6.4866887 | $ 7.7080244 |
| Apr 12, 2024 | $ 7.2410292 | $ 8.4801325 |
| Apr 11, 2024 | $ 8.3110774 | $ 8.6292210 |
| Apr 10, 2024 | $ 8.5963380 | $ 8.9788934 |
| Apr 09, 2024 | $ 8.3759094 | $ 8.9308539 |
| Apr 08, 2024 | $ 8.3673763 | $ 8.3870665 |
| Apr 07, 2024 | $ 7.5808907 | $ 8.0047782 |
| Apr 06, 2024 | $ 7.8508489 | $ 8.0026379 |
| Apr 05, 2024 | $ 6.2318964 | $ 7.3434808 |
| Apr 04, 2024 | $ 7.3429082 | $ 8.2526647 |
| Apr 03, 2024 | $ 7.3863285 | $ 8.4489860 |
| Apr 02, 2024 | $ 5.8510877 | $ 6.0887153 |
| Apr 01, 2024 | $ 6.0456199 | $ 6.0977689 |
| Mar 31, 2024 | $ 5.9738688 | $ 6.2803440 |
| Mar 30, 2024 | $ 5.5213399 | $ 6.2693493 |
| Mar 29, 2024 | $ 5.3284431 | $ 5.6796748 |
| Mar 28, 2024 | $ 5.6790782 | $ 5.9141062 |
| Mar 27, 2024 | $ 5.5806248 | $ 6.3555218 |
| Mar 26, 2024 | $ 6.1558515 | $ 6.8039984 |
| Mar 25, 2024 | $ 6.5782003 | $ 7.3448194 |
| Mar 24, 2024 | $ 6.9901917 | $ 7.0953545 |
| Mar 23, 2024 | $ 6.8950518 | $ 7.3571529 |
| Mar 22, 2024 | $ 6.3087854 | $ 7.2152896 |
| Mar 21, 2024 | $ 7.0512520 | $ 7.2709096 |
| Mar 20, 2024 | $ 5.6762759 | $ 7.4042815 |
| Mar 19, 2024 | $ 6.9809377 | $ 8.1277474 |
| Mar 18, 2024 | $ 8.0785706 | $ 8.5518302 |
| Mar 17, 2024 | $ 8.4838110 | $ 8.6608880 |
| Mar 16, 2024 | $ 8.0987475 | $ 8.9276473 |
| Mar 15, 2024 | $ 8.4479752 | $ 8.4747712 |
| Mar 14, 2024 | $ 8.3639841 | $ 8.7901669 |
| Mar 13, 2024 | $ 8.6712798 | $ 9.0923102 |
| Mar 12, 2024 | $ 8.9856455 | $ 9.2172227 |
| Mar 11, 2024 | $ 9.0688293 | $ 9.4694797 |
| Mar 10, 2024 | $ 8.8278538 | $ 9.2962422 |
| Mar 09, 2024 | $ 8.9032107 | $ 9.4421137 |
| Mar 08, 2024 | $ 8.3965128 | $ 8.4259721 |
| Mar 07, 2024 | $ 7.2197112 | $ 8.3337988 |
| Mar 06, 2024 | $ 8.2723005 | $ 8.6386652 |
| Mar 05, 2024 | $ 7.0414443 | $ 9.1107988 |
| Mar 04, 2024 | $ 8.0050404 | $ 8.3154126 |
| Mar 03, 2024 | $ 6.6749075 | $ 8.6375658 |
| Mar 02, 2024 | $ 8.2846125 | $ 8.6050736 |
| Mar 01, 2024 | $ 8.5062142 | $ 9.6189549 |
| Feb 29, 2024 | $ 9.2675403 | $ 9.9601343 |
| Feb 28, 2024 | $ 9.8683294 | $ 10.248244 |
| Feb 27, 2024 | $ 9.4024340 | $ 10.122485 |
| Feb 26, 2024 | $ 9.9920561 | $ 11.319585 |
| Feb 25, 2024 | $ 11.185948 | $ 11.690347 |
| Feb 24, 2024 | $ 11.018665 | $ 11.931918 |
| Feb 23, 2024 | $ 9.4523286 | $ 9.9626317 |
| Feb 22, 2024 | $ 8.8529601 | $ 9.7688852 |
| Feb 21, 2024 | $ 6.7524508 | $ 7.6975244 |
| Feb 20, 2024 | $ 5.9115660 | $ 7.4221074 |
| Feb 19, 2024 | $ 6.4453984 | $ 6.8409982 |
| Feb 18, 2024 | $ 4.2302619 | $ 4.2624528 |
| Feb 17, 2024 | $ 4.0297962 | $ 4.3825167 |
| Feb 16, 2024 | $ 4.3804545 | $ 4.3991975 |
| Feb 15, 2024 | $ 3.4893136 | $ 3.7866673 |
| Feb 14, 2024 | $ 3.7798663 | $ 3.8309142 |
| Feb 13, 2024 | $ 3.5576805 | $ 3.6502506 |
| Feb 12, 2024 | $ 3.6210199 | $ 3.6952836 |
| Feb 11, 2024 | $ 3.4655510 | $ 3.5905761 |
| Feb 10, 2024 | $ 3.5931448 | $ 3.6595106 |
| Feb 09, 2024 | $ 3.5672908 | $ 3.6788455 |
| Feb 08, 2024 | $ 3.4256809 | $ 3.4959417 |
| Feb 07, 2024 | $ 3.4115755 | $ 3.5541272 |
| Feb 06, 2024 | $ 3.3679030 | $ 3.5950168 |
| Feb 05, 2024 | $ 3.4754971 | $ 3.4974031 |
| Feb 04, 2024 | $ 3.4698464 | $ 3.9461793 |
| Feb 03, 2024 | $ 3.5614533 | $ 3.6159184 |
| Feb 02, 2024 | $ 3.5644453 | $ 3.6064479 |
| Feb 01, 2024 | $ 3.5821241 | $ 3.6199912 |
| Jan 31, 2024 | $ 3.6164516 | $ 3.7396274 |
| Jan 30, 2024 | $ 3.6905325 | $ 3.8257643 |
| Jan 29, 2024 | $ 3.6209025 | $ 3.8418597 |
| Jan 28, 2024 | $ 3.8393549 | $ 3.8430499 |
| Jan 27, 2024 | $ 3.7089759 | $ 3.7498984 |
| Jan 26, 2024 | $ 3.6147234 | $ 3.7914366 |
| Jan 25, 2024 | $ 3.6200103 | $ 3.7780273 |
| Jan 24, 2024 | $ 3.6263151 | $ 3.8405069 |
| Jan 23, 2024 | $ 3.7653063 | $ 4.0105296 |
| Jan 22, 2024 | $ 3.9371238 | $ 4.0663532 |
| Jan 21, 2024 | $ 3.9950012 | $ 4.2706456 |
| Jan 20, 2024 | $ 3.9363170 | $ 4.3407038 |
| Jan 19, 2024 | $ 3.9063893 | $ 4.2738363 |
| Jan 18, 2024 | $ 4.0810093 | $ 4.1894101 |
| Jan 17, 2024 | $ 4.1355592 | $ 4.4637491 |
| Jan 16, 2024 | $ 4.0702683 | $ 4.1746703 |
| Jan 15, 2024 | $ 4.0425774 | $ 4.5935621 |
| Jan 14, 2024 | $ 4.3889861 | $ 4.5656416 |
| Jan 13, 2024 | $ 4.3429495 | $ 4.3445910 |
| Jan 12, 2024 | $ 4.1073390 | $ 4.5815491 |
| Jan 11, 2024 | $ 4.5643137 | $ 5.0460579 |
| Jan 10, 2024 | $ 4.2190140 | $ 5.4847128 |
| Jan 09, 2024 | $ 4.6157432 | $ 4.7702499 |
| Jan 08, 2024 | $ 3.2225537 | $ 3.4007936 |
| Jan 07, 2024 | $ 3.2029338 | $ 3.4050890 |
| Jan 06, 2024 | $ 3.1755074 | $ 3.5450330 |
| Jan 05, 2024 | $ 3.2966649 | $ 3.7304364 |
| Jan 04, 2024 | $ 3.6601580 | $ 3.8223777 |
| Jan 03, 2024 | $ 3.7260613 | $ 4.7378814 |
| Jan 02, 2024 | $ 3.6548209 | $ 3.8989819 |
| Jan 01, 2024 | $ 3.6984004 | $ 3.8068113 |
| Dec 28, 2023 | $ 3.8482826 | $ 4.0601878 |
| Dec 27, 2023 | $ 3.7480134 | $ 4.3941892 |
| Dec 26, 2023 | $ 3.8591696 | $ 4.0614900 |
| Dec 25, 2023 | $ 3.5222312 | $ 3.6063734 |
| Dec 24, 2023 | $ 3.4033521 | $ 3.8412155 |
| Dec 16, 2023 | $ 2.9104511 | $ 2.9695341 |
| Dec 15, 2023 | $ 2.8471514 | $ 2.9545962 |
| Dec 14, 2023 | $ 2.9053026 | $ 3.0080851 |
| Dec 13, 2023 | $ 2.8384808 | $ 2.9239020 |
| Dec 12, 2023 | $ 2.8493079 | $ 2.9799986 |
| Dec 11, 2023 | $ 2.8006667 | $ 3.0382095 |
| Dec 10, 2023 | $ 2.8240462 | $ 2.9182964 |
| Dec 09, 2023 | $ 2.9027916 | $ 2.9948431 |
| Dec 08, 2023 | $ 2.8361699 | $ 2.9626169 |
| Dec 07, 2023 | $ 2.9014760 | $ 2.9308174 |
| Dec 06, 2023 | $ 2.7355412 | $ 2.9237184 |
| Dec 05, 2023 | $ 2.8342164 | $ 3.1346296 |
| Dec 04, 2023 | $ 2.7592974 | $ 3.0285007 |
| Dec 03, 2023 | $ 2.5213764 | $ 2.9689933 |
| Dec 02, 2023 | $ 2.5443822 | $ 3.0023387 |
| Dec 01, 2023 | $ 2.4114756 | $ 2.8986750 |
| Nov 30, 2023 | $ 2.5972637 | $ 2.9576439 |
| Nov 29, 2023 | $ 2.4594519 | $ 2.9914577 |
| Nov 28, 2023 | $ 2.7999896 | $ 3.0089339 |
| Nov 27, 2023 | $ 2.5099830 | $ 2.9953056 |
| Nov 26, 2023 | $ 2.6286408 | $ 3.0352164 |
| Nov 25, 2023 | $ 2.3877274 | $ 2.6349401 |
| Nov 24, 2023 | $ 2.5049666 | $ 2.7087176 |
| Nov 23, 2023 | $ 2.3345948 | $ 2.5545420 |
| Nov 22, 2023 | $ 2.2863087 | $ 2.3326481 |
| Nov 21, 2023 | $ 2.2611170 | $ 2.4320263 |
| Nov 20, 2023 | $ 2.4275912 | $ 2.5115483 |
| Nov 19, 2023 | $ 2.2506920 | $ 2.2747358 |
| Nov 18, 2023 | $ 2.2739901 | $ 2.4441184 |
| Nov 17, 2023 | $ 2.4182473 | $ 2.4489387 |
| Nov 16, 2023 | $ 2.2409916 | $ 2.4222994 |
| Nov 15, 2023 | $ 2.4128667 | $ 2.6140232 |
| Nov 14, 2023 | $ 2.3884929 | $ 2.5521049 |
| Nov 13, 2023 | $ 2.5512315 | $ 2.6467197 |
| Nov 12, 2023 | $ 2.5864997 | $ 2.6710820 |
| Nov 11, 2023 | $ 2.4629828 | $ 2.5184386 |
| Nov 10, 2023 | $ 2.5111999 | $ 2.6534992 |
| Nov 09, 2023 | $ 2.5072629 | $ 2.7676641 |
| Nov 08, 2023 | $ 2.5855872 | $ 2.9175547 |
| Nov 07, 2023 | $ 2.4436790 | $ 2.5074063 |
| Nov 06, 2023 | $ 2.1444693 | $ 2.2340308 |
| Nov 05, 2023 | $ 2.1098653 | $ 2.1949857 |
| Nov 04, 2023 | $ 2.0612421 | $ 2.1156156 |
| Nov 03, 2023 | $ 2.1115635 | $ 2.1961368 |
| Nov 02, 2023 | $ 2.0322306 | $ 2.0379574 |
| Nov 01, 2023 | $ 2.0019474 | $ 2.0595795 |
| Oct 31, 2023 | $ 1.9745591 | $ 2.0364389 |
| Oct 30, 2023 | $ 2.0344481 | $ 2.2848741 |
| Oct 29, 2023 | $ 1.9981738 | $ 2.0033157 |
| Oct 28, 2023 | $ 1.9726524 | $ 2.0150829 |
| Oct 27, 2023 | $ 1.9212472 | $ 2.0238918 |
| Oct 26, 2023 | $ 2.0233195 | $ 2.1414642 |
| Oct 25, 2023 | $ 1.9652693 | $ 1.9867200 |
| Oct 24, 2023 | $ 1.9592729 | $ 2.1208697 |
| Oct 23, 2023 | $ 2.0578300 | $ 2.2146559 |
| Oct 22, 2023 | $ 1.7378438 | $ 1.7926097 |
| Oct 21, 2023 | $ 1.7600998 | $ 1.7697966 |
| Oct 20, 2023 | $ 1.7403970 | $ 1.7813198 |
| Oct 19, 2023 | $ 1.7156986 | $ 1.7305079 |
| Oct 18, 2023 | $ 1.7279493 | $ 1.7380218 |
| Oct 17, 2023 | $ 1.7087361 | $ 1.7858228 |
| Oct 16, 2023 | $ 1.7848520 | $ 1.8579052 |
| Oct 15, 2023 | $ 1.7050482 | $ 1.7472985 |
| Oct 14, 2023 | $ 1.7397818 | $ 1.7921346 |
| Oct 13, 2023 | $ 1.7523024 | $ 1.7691687 |
| Oct 12, 2023 | $ 1.7092145 | $ 1.8169864 |
| Oct 11, 2023 | $ 1.7518853 | $ 1.8390174 |
| Oct 10, 2023 | $ 1.8360804 | $ 1.8662156 |
| Oct 09, 2023 | $ 1.7642594 | $ 1.8587296 |
| Oct 08, 2023 | $ 1.8575962 | $ 1.9201744 |
| Oct 07, 2023 | $ 1.9082156 | $ 1.9333116 |
| Oct 06, 2023 | $ 1.8792475 | $ 1.8948336 |
| Oct 05, 2023 | $ 1.8773269 | $ 1.8997090 |
| Oct 04, 2023 | $ 1.8799280 | $ 1.9246004 |
| Oct 03, 2023 | $ 1.8810022 | $ 1.9424306 |
| Oct 02, 2023 | $ 1.9409059 | $ 1.9821523 |
| Oct 01, 2023 | $ 1.9606658 | $ 1.9619244 |
| Sep 30, 2023 | $ 1.8666448 | $ 1.8874164 |
| Sep 29, 2023 | $ 1.8642997 | $ 1.9248432 |
| Sep 28, 2023 | $ 1.9084582 | $ 1.9223206 |
| Sep 27, 2023 | $ 1.8537827 | $ 1.8804855 |
| Sep 26, 2023 | $ 1.8529207 | $ 1.9285388 |
| Sep 25, 2023 | $ 1.8932485 | $ 1.8959768 |
| Sep 24, 2023 | $ 1.8871534 | $ 1.9229049 |
| Sep 23, 2023 | $ 1.8990611 | $ 1.9856824 |
| Sep 22, 2023 | $ 1.9575582 | $ 2.1174918 |
| Sep 21, 2023 | $ 1.8839287 | $ 1.9849264 |
| Sep 20, 2023 | $ 1.9844286 | $ 2.0520999 |
| Sep 19, 2023 | $ 1.9873084 | $ 1.9978134 |
| Sep 18, 2023 | $ 1.9315389 | $ 2.0031477 |
| Sep 17, 2023 | $ 1.9415368 | $ 2.0379888 |
| Sep 16, 2023 | $ 2.0361123 | $ 2.0833452 |
| Jun 13, 2023 | $ 3.1571027 | $ 3.2868231 |
| Jun 12, 2023 | $ 3.1104014 | $ 3.1160588 |
| Jun 11, 2023 | $ 3.0547479 | $ 3.1639314 |
| Jun 10, 2023 | $ 3.1294319 | $ 3.3197131 |
| Jun 09, 2023 | $ 3.3029710 | $ 3.3660211 |
| Jun 08, 2023 | $ 3.3441655 | $ 3.4014468 |
| Jun 07, 2023 | $ 3.3789644 | $ 3.4379017 |
| Jun 06, 2023 | $ 3.3464020 | $ 3.5239763 |
| Jun 05, 2023 | $ 3.5015700 | $ 3.6878088 |
| Jun 04, 2023 | $ 3.6878088 | $ 4.0176324 |
| Jun 03, 2023 | $ 3.8163921 | $ 3.8288114 |
| Jun 02, 2023 | $ 3.6913349 | $ 3.8034987 |
| Jun 01, 2023 | $ 3.7087189 | $ 3.8021112 |
| May 31, 2023 | $ 3.7987763 | $ 3.9210940 |
| May 30, 2023 | $ 3.9005047 | $ 4.0854414 |
| May 29, 2023 | $ 3.9115908 | $ 4.0741378 |
| May 28, 2023 | $ 3.9137973 | $ 3.9424696 |
| May 27, 2023 | $ 3.7962166 | $ 4.0443966 |
| May 26, 2023 | $ 4.0285901 | $ 4.0494346 |
| May 25, 2023 | $ 3.9576720 | $ 4.1321016 |
| May 24, 2023 | $ 3.9803135 | $ 4.1301780 |
| May 23, 2023 | $ 4.0997873 | $ 4.2776081 |
| May 22, 2023 | $ 4.1671868 | $ 4.2096599 |
| May 21, 2023 | $ 3.9628579 | $ 4.1877799 |
| May 20, 2023 | $ 4.0692682 | $ 4.1754680 |
| May 19, 2023 | $ 4.1601378 | $ 4.2520484 |
| May 18, 2023 | $ 4.1110135 | $ 4.3885712 |
| May 17, 2023 | $ 4.1706035 | $ 4.2431779 |
| May 16, 2023 | $ 4.1770380 | $ 4.4315698 |
| May 15, 2023 | $ 4.2620636 | $ 4.5853611 |
| May 14, 2023 | $ 4.3219842 | $ 4.5444277 |
| May 13, 2023 | $ 4.0653533 | $ 4.1971765 |
| May 12, 2023 | $ 4.0499689 | $ 4.1580112 |
| May 11, 2023 | $ 4.0118707 | $ 4.2161970 |
| May 10, 2023 | $ 4.0857334 | $ 4.3257767 |
| May 09, 2023 | $ 4.0692265 | $ 4.4514438 |
| May 08, 2023 | $ 4.0861429 | $ 4.3962032 |
| May 07, 2023 | $ 4.1781711 | $ 4.3722510 |
| May 06, 2023 | $ 3.9954250 | $ 4.3610874 |
| May 05, 2023 | $ 4.2760869 | $ 4.3546621 |
| May 04, 2023 | $ 4.2538044 | $ 4.4974851 |
| May 03, 2023 | $ 4.2491041 | $ 4.2780821 |
| May 02, 2023 | $ 4.2234940 | $ 4.6181944 |
| May 01, 2023 | $ 4.3306823 | $ 4.4391648 |
| Apr 30, 2023 | $ 4.4309121 | $ 4.4476161 |
| Apr 29, 2023 | $ 4.3862436 | $ 4.4376823 |
| Apr 28, 2023 | $ 4.3664037 | $ 4.7613405 |
| Apr 27, 2023 | $ 4.5760854 | $ 4.7425677 |
| Apr 26, 2023 | $ 4.3544857 | $ 4.6672798 |
| Apr 25, 2023 | $ 4.2886954 | $ 4.8837938 |
| Apr 24, 2023 | $ 4.8817078 | $ 5.1374617 |
| Apr 23, 2023 | $ 4.8543633 | $ 4.9871487 |
| Apr 22, 2023 | $ 4.9253658 | $ 4.9672565 |
| Apr 21, 2023 | $ 4.9215304 | $ 5.2635933 |
| Apr 20, 2023 | $ 5.2226856 | $ 5.4988989 |
| Apr 19, 2023 | $ 5.4191358 | $ 6.0332722 |
| Apr 18, 2023 | $ 5.9836890 | $ 6.1241000 |
| Apr 17, 2023 | $ 5.6697088 | $ 6.0676191 |
| Apr 16, 2023 | $ 5.9242919 | $ 6.0530486 |
| Apr 15, 2023 | $ 5.9598898 | $ 5.9731173 |
| Apr 14, 2023 | $ 5.9220095 | $ 6.0010687 |
| Apr 13, 2023 | $ 5.5600059 | $ 5.6293652 |
| Apr 12, 2023 | $ 5.4537812 | $ 5.6795049 |
| Apr 11, 2023 | $ 5.6626655 | $ 5.8197737 |
| Apr 10, 2023 | $ 5.6959276 | $ 6.0212513 |
| Apr 09, 2023 | $ 6.0133149 | $ 6.0133149 |
| Apr 08, 2023 | $ 5.8674285 | $ 6.0053470 |
| Apr 07, 2023 | $ 5.8556550 | $ 6.0913028 |
| Apr 06, 2023 | $ 5.9235388 | $ 6.0248960 |
| Apr 05, 2023 | $ 5.9689549 | $ 6.4560356 |
| Apr 03, 2023 | $ 5.4599101 | $ 5.5010048 |
| Apr 02, 2023 | $ 5.3426368 | $ 5.4407864 |
| Apr 01, 2023 | $ 5.3419829 | $ 5.6709514 |
| Mar 31, 2023 | $ 5.5882581 | $ 5.6686607 |
| Mar 30, 2023 | $ 5.6044535 | $ 6.0825173 |
| Mar 29, 2023 | $ 5.6695080 | $ 5.7054809 |
| Mar 28, 2023 | $ 5.5069654 | $ 5.5525103 |
| Mar 27, 2023 | $ 5.2668445 | $ 5.7515880 |
| Mar 26, 2023 | $ 5.6448213 | $ 5.7804459 |
| Mar 25, 2023 | $ 5.6608147 | $ 5.8175276 |
| Mar 24, 2023 | $ 5.7657867 | $ 6.0220994 |
| Mar 23, 2023 | $ 5.8568283 | $ 6.1932815 |
| Mar 22, 2023 | $ 5.9166759 | $ 6.1979757 |
| Mar 21, 2023 | $ 6.1311805 | $ 6.3304355 |
| Mar 19, 2023 | $ 6.4582257 | $ 6.9908412 |
| Mar 18, 2023 | $ 6.1292142 | $ 6.5513128 |
| Mar 17, 2023 | $ 5.8641871 | $ 5.9235715 |
| Mar 16, 2023 | $ 5.3274284 | $ 5.3379731 |
| Mar 15, 2023 | $ 5.1082892 | $ 5.8231804 |
| Mar 14, 2023 | $ 5.4546552 | $ 6.0396627 |
| Mar 12, 2023 | $ 5.0249066 | $ 5.2130388 |
| Mar 11, 2023 | $ 4.4238773 | $ 4.8551789 |
| Mar 10, 2023 | $ 4.5479722 | $ 4.5993720 |
| Mar 09, 2023 | $ 3.8535982 | $ 4.7251281 |
| Mar 08, 2023 | $ 4.5255635 | $ 5.3334736 |
| Mar 07, 2023 | $ 5.2495156 | $ 5.5669684 |
| Mar 06, 2023 | $ 5.4468104 | $ 5.8572658 |
| Mar 05, 2023 | $ 5.5554046 | $ 6.0440750 |
| Mar 04, 2023 | $ 5.6919465 | $ 6.1162922 |
| Mar 03, 2023 | $ 5.8368203 | $ 6.1675652 |
| Mar 02, 2023 | $ 6.0997804 | $ 6.3487391 |
| Mar 01, 2023 | $ 6.2997476 | $ 6.4950047 |
| Feb 28, 2023 | $ 6.2371454 | $ 7.0274513 |
| Feb 27, 2023 | $ 6.9746754 | $ 7.2607847 |
| Feb 26, 2023 | $ 7.0844654 | $ 7.6627472 |
| Feb 25, 2023 | $ 6.7321559 | $ 7.2696932 |
| Feb 24, 2023 | $ 7.0571502 | $ 7.9407951 |
| Feb 23, 2023 | $ 7.9271269 | $ 8.0252314 |
| Feb 22, 2023 | $ 7.3613031 | $ 7.5103106 |
| Feb 21, 2023 | $ 7.4466517 | $ 8.1841692 |
| Feb 20, 2023 | $ 7.8365332 | $ 8.1877431 |
| Feb 19, 2023 | $ 8.1548058 | $ 8.7631328 |
| Feb 18, 2023 | $ 8.6156530 | $ 9.1192016 |
| Feb 17, 2023 | $ 8.6350713 | $ 8.6470514 |
| Feb 16, 2023 | $ 7.5961910 | $ 8.6004446 |
| Feb 15, 2023 | $ 6.0846141 | $ 6.4699359 |
| Feb 14, 2023 | $ 5.8596034 | $ 6.3276400 |
| Feb 13, 2023 | $ 5.7001329 | $ 6.4669761 |
| Feb 12, 2023 | $ 6.4320678 | $ 7.5983522 |
| Feb 11, 2023 | $ 6.9060887 | $ 6.9723674 |
| Feb 10, 2023 | $ 6.8819438 | $ 6.9383913 |
| Feb 09, 2023 | $ 6.4760964 | $ 8.0151190 |
| Feb 08, 2023 | $ 7.4270946 | $ 9.0216332 |
| Feb 07, 2023 | $ 8.6505848 | $ 9.3109395 |
| Feb 06, 2023 | $ 7.2218513 | $ 8.8357214 |
| Feb 05, 2023 | $ 6.0759840 | $ 6.3809159 |
| Feb 04, 2023 | $ 4.6648166 | $ 4.7054960 |
| Feb 03, 2023 | $ 4.2745642 | $ 4.6025484 |
| Feb 02, 2023 | $ 4.0480107 | $ 4.5471476 |
| Feb 01, 2023 | $ 3.1998261 | $ 3.2064282 |
| Jan 31, 2023 | $ 3.0442249 | $ 3.2490878 |
| Jan 30, 2023 | $ 3.1442213 | $ 3.3588494 |
| Jan 29, 2023 | $ 3.3461728 | $ 3.3675205 |
| Jan 28, 2023 | $ 2.9779343 | $ 3.1366946 |
| Jan 27, 2023 | $ 2.9782563 | $ 3.3362582 |
| Jan 26, 2023 | $ 3.2918333 | $ 3.3565925 |
| Jan 25, 2023 | $ 3.2954629 | $ 3.4222513 |
| Jan 24, 2023 | $ 3.2112949 | $ 3.8275551 |
| Jan 23, 2023 | $ 3.7349089 | $ 3.8491694 |
| Jan 22, 2023 | $ 3.5716341 | $ 3.5963487 |
| Jan 21, 2023 | $ 3.5459432 | $ 3.6218844 |
| Jan 20, 2023 | $ 3.5407599 | $ 3.5647508 |
| Jan 19, 2023 | $ 3.3261415 | $ 3.3612864 |
| Jan 18, 2023 | $ 2.9681560 | $ 3.5249641 |
| Jan 17, 2023 | $ 3.2987251 | $ 3.3961624 |
| Jan 16, 2023 | $ 3.3835615 | $ 3.4116626 |
| Jan 15, 2023 | $ 3.1588730 | $ 3.1787638 |
| Jan 14, 2023 | $ 2.7896892 | $ 2.8792222 |
| Jan 13, 2023 | $ 2.6340623 | $ 2.6582010 |
| Jan 12, 2023 | $ 2.5566582 | $ 2.6591077 |
| Jan 11, 2023 | $ 2.5583265 | $ 2.5943861 |
| Jan 10, 2023 | $ 2.3315809 | $ 2.3907923 |
| Jan 09, 2023 | $ 2.2479596 | $ 2.4714687 |
| Jan 08, 2023 | $ 2.2595298 | $ 2.3165585 |
| Jan 07, 2023 | $ 2.2952248 | $ 2.3701681 |
| Jan 06, 2023 | $ 2.3446136 | $ 2.4212306 |
| Jan 05, 2023 | $ 2.4032234 | $ 2.5030392 |
| Jan 04, 2023 | $ 2.4975941 | $ 2.5964180 |
| Jan 03, 2023 | $ 2.2512355 | $ 2.3329111 |
| Jan 02, 2023 | $ 2.2969422 | $ 2.3388866 |
| Jan 01, 2023 | $ 2.3195940 | $ 2.3863632 |
| Dec 31, 2022 | $ 2.3383367 | $ 2.4065217 |
| Dec 30, 2022 | $ 2.4052288 | $ 2.4945974 |
| Dec 29, 2022 | $ 2.4548313 | $ 2.4946705 |
| Dec 28, 2022 | $ 2.3801116 | $ 2.4177366 |
| Dec 27, 2022 | $ 2.3109233 | $ 2.3451851 |
| Dec 26, 2022 | $ 2.2673419 | $ 2.2845657 |
| Dec 25, 2022 | $ 2.1313636 | $ 2.2314425 |
| Dec 24, 2022 | $ 2.2106015 | $ 2.2784910 |
| Dec 23, 2022 | $ 2.2730261 | $ 2.2896461 |
| Dec 22, 2022 | $ 2.2225840 | $ 2.2599671 |
| Dec 21, 2022 | $ 2.2137333 | $ 2.2861276 |
| Dec 20, 2022 | $ 2.2473909 | $ 2.2648788 |
| Dec 19, 2022 | $ 1.9584796 | $ 2.0927547 |
| Dec 18, 2022 | $ 2.0304505 | $ 2.0592874 |
| Dec 17, 2022 | $ 1.9806689 | $ 2.0334181 |
| Dec 16, 2022 | $ 1.9970352 | $ 2.1263465 |
| Dec 15, 2022 | $ 2.1121843 | $ 2.1790943 |
| Dec 14, 2022 | $ 2.1717410 | $ 2.1885471 |
| Dec 13, 2022 | $ 2.1046984 | $ 2.1367091 |
| Dec 11, 2022 | $ 2.1066507 | $ 2.1741565 |
| Dec 10, 2022 | $ 2.1361849 | $ 2.2215210 |
| Dec 09, 2022 | $ 2.1769365 | $ 2.3075819 |
| Dec 08, 2022 | $ 2.2713030 | $ 2.3026168 |
| Dec 07, 2022 | $ 2.1626089 | $ 2.3666448 |
| Dec 06, 2022 | $ 2.3666448 | $ 2.3938122 |
| Dec 05, 2022 | $ 2.3731059 | $ 2.4399502 |
| Dec 04, 2022 | $ 2.3338444 | $ 2.3413617 |
| Dec 03, 2022 | $ 2.2636504 | $ 2.4029695 |
| Dec 02, 2022 | $ 2.3321129 | $ 2.3873188 |
| Dec 01, 2022 | $ 2.3153964 | $ 2.3340126 |
| Nov 30, 2022 | $ 2.3082422 | $ 2.3447093 |
| Nov 29, 2022 | $ 2.2706688 | $ 2.3152473 |
| Nov 28, 2022 | $ 2.2988402 | $ 2.3216524 |
| Nov 27, 2022 | $ 2.2762650 | $ 2.3379359 |
| Nov 26, 2022 | $ 2.2327760 | $ 2.3797292 |
| Nov 25, 2022 | $ 2.2783809 | $ 2.4058658 |
| Nov 24, 2022 | $ 2.3476999 | $ 2.3916588 |
| Nov 23, 2022 | $ 2.2491680 | $ 2.2773645 |
| Nov 22, 2022 | $ 2.1060412 | $ 2.2303075 |
| Nov 21, 2022 | $ 2.2153799 | $ 2.5133211 |
| Nov 20, 2022 | $ 2.4482979 | $ 2.6090870 |
| Nov 19, 2022 | $ 2.4459428 | $ 2.5812834 |
| Nov 18, 2022 | $ 2.4270290 | $ 2.7940302 |
| Nov 17, 2022 | $ 2.6649746 | $ 2.7698263 |
| Nov 16, 2022 | $ 2.5957622 | $ 2.8244158 |
| Nov 15, 2022 | $ 2.7384194 | $ 2.9498833 |
| Nov 14, 2022 | $ 2.7221005 | $ 2.8557559 |
| Nov 13, 2022 | $ 2.7858740 | $ 3.0223516 |
| Nov 12, 2022 | $ 2.9947610 | $ 3.0454461 |
| Nov 11, 2022 | $ 3.0032404 | $ 3.3201912 |
| Nov 10, 2022 | $ 2.7460084 | $ 2.9362370 |
| Nov 09, 2022 | $ 2.6232304 | $ 3.0274235 |
| Nov 08, 2022 | $ 3.0128244 | $ 3.5783928 |
| Nov 07, 2022 | $ 3.5728320 | $ 3.6339093 |
| Nov 06, 2022 | $ 3.5855046 | $ 3.8161634 |
| Nov 05, 2022 | $ 3.7973057 | $ 3.8993550 |
| Nov 04, 2022 | $ 3.7303129 | $ 3.7457560 |
| Nov 03, 2022 | $ 3.5232140 | $ 3.6412445 |
| Nov 02, 2022 | $ 3.4945619 | $ 3.6989971 |
| Nov 01, 2022 | $ 3.6612736 | $ 3.7724000 |
| Oct 31, 2022 | $ 3.6482844 | $ 3.8726836 |
| Oct 30, 2022 | $ 3.8594425 | $ 3.8930527 |
| Oct 29, 2022 | $ 3.8349857 | $ 3.9153319 |
| Oct 28, 2022 | $ 3.7297809 | $ 3.8577321 |
| Oct 27, 2022 | $ 3.8353974 | $ 3.9698204 |
| Oct 26, 2022 | $ 3.9020722 | $ 3.9474819 |
| Oct 25, 2022 | $ 3.6735141 | $ 3.7527529 |
| Oct 24, 2022 | $ 3.5257658 | $ 3.5733321 |
| Oct 23, 2022 | $ 3.3967760 | $ 3.4253114 |
| Oct 22, 2022 | $ 3.2890985 | $ 3.3141521 |
| Oct 21, 2022 | $ 3.2833739 | $ 3.3225491 |
| Oct 20, 2022 | $ 3.3035792 | $ 3.4189066 |
| Oct 19, 2022 | $ 3.3971120 | $ 3.4635030 |
| Oct 18, 2022 | $ 3.4515705 | $ 3.6004553 |
| Oct 17, 2022 | $ 3.5929979 | $ 3.6032378 |
| Oct 16, 2022 | $ 3.5461729 | $ 3.5591312 |
| Oct 15, 2022 | $ 3.5445687 | $ 3.6354403 |
| Oct 14, 2022 | $ 3.6309272 | $ 3.8019638 |
| Oct 13, 2022 | $ 3.3400720 | $ 3.5752119 |
| Oct 12, 2022 | $ 3.5295825 | $ 3.8750282 |
| Oct 11, 2022 | $ 3.4549123 | $ 3.6132607 |
| Oct 10, 2022 | $ 3.6098644 | $ 3.7729370 |
| Oct 09, 2022 | $ 3.7595827 | $ 3.9325464 |
| Oct 08, 2022 | $ 3.7766325 | $ 3.8062171 |
| Oct 07, 2022 | $ 3.7828184 | $ 3.8701342 |
| Oct 06, 2022 | $ 3.8753713 | $ 4.1873996 |
| Oct 05, 2022 | $ 3.7684962 | $ 3.8472713 |
| Oct 04, 2022 | $ 3.7843803 | $ 3.8236807 |
| Oct 03, 2022 | $ 3.6233937 | $ 3.6784804 |
| Oct 02, 2022 | $ 3.4842427 | $ 3.5370283 |
| Oct 01, 2022 | $ 3.5088617 | $ 3.5449221 |
| Sep 30, 2022 | $ 3.4595246 | $ 3.7480909 |
| Sep 29, 2022 | $ 3.6755920 | $ 3.9312165 |
| Sep 28, 2022 | $ 3.4820018 | $ 3.5803814 |
| Sep 27, 2022 | $ 3.5475496 | $ 3.6347542 |
| Sep 26, 2022 | $ 3.4321286 | $ 3.5435477 |
| Sep 25, 2022 | $ 3.3218421 | $ 3.5476160 |
| Sep 24, 2022 | $ 3.5158028 | $ 3.5779426 |
| Sep 23, 2022 | $ 3.5420167 | $ 3.6641600 |
| Sep 22, 2022 | $ 3.6326181 | $ 3.8690327 |
| Sep 21, 2022 | $ 3.5289819 | $ 3.7593683 |
| Sep 20, 2022 | $ 3.7296005 | $ 3.9390305 |
| Sep 19, 2022 | $ 3.9016900 | $ 3.9574067 |
| Sep 18, 2022 | $ 3.8317273 | $ 4.2624046 |
| Sep 17, 2022 | $ 4.1953195 | $ 4.2848297 |
| Sep 16, 2022 | $ 3.6999824 | $ 3.7219149 |
| Sep 15, 2022 | $ 3.6592306 | $ 4.2789040 |
| Sep 14, 2022 | $ 3.9797265 | $ 4.0344126 |
| Sep 13, 2022 | $ 3.8632244 | $ 4.2581611 |
| Sep 12, 2022 | $ 4.0924264 | $ 4.4192966 |
| Sep 11, 2022 | $ 4.3706419 | $ 4.3862500 |
| Sep 10, 2022 | $ 4.1684341 | $ 4.2646473 |
| Sep 09, 2022 | $ 4.1308443 | $ 4.3863869 |
| Sep 08, 2022 | $ 3.9576948 | $ 4.0842933 |
| Sep 07, 2022 | $ 3.9819545 | $ 4.0600047 |
| Sep 06, 2022 | $ 3.9999224 | $ 4.2008845 |
| Sep 05, 2022 | $ 4.1798741 | $ 4.2022267 |
| Sep 04, 2022 | $ 4.1741258 | $ 4.2605328 |
| Sep 03, 2022 | $ 4.2134663 | $ 4.3709718 |
| Sep 02, 2022 | $ 4.2809514 | $ 4.4159657 |
| Sep 01, 2022 | $ 4.3354774 | $ 4.4015357 |
| Aug 31, 2022 | $ 4.3482401 | $ 4.4383247 |
| Aug 30, 2022 | $ 4.2839845 | $ 4.6784460 |
| Aug 28, 2022 | $ 4.1948386 | $ 4.3883675 |
| Aug 27, 2022 | $ 4.2915414 | $ 4.4090858 |
| Aug 26, 2022 | $ 4.3816865 | $ 4.9394693 |
| Aug 25, 2022 | $ 4.8862903 | $ 5.0245744 |
| Aug 24, 2022 | $ 4.6905147 | $ 4.7309525 |
| Aug 23, 2022 | $ 4.6040068 | $ 4.7389605 |
| Aug 22, 2022 | $ 4.4354357 | $ 4.7073520 |
| Aug 21, 2022 | $ 4.6745770 | $ 4.7282508 |
| Aug 20, 2022 | $ 4.4870584 | $ 4.7321611 |
| Aug 19, 2022 | $ 4.6140659 | $ 5.5174179 |
| Aug 18, 2022 | $ 5.4872244 | $ 5.7467434 |
| Aug 17, 2022 | $ 5.4578662 | $ 5.6686599 |
| Aug 16, 2022 | $ 5.4078228 | $ 5.7091592 |
| Aug 15, 2022 | $ 5.5609787 | $ 5.9380741 |
| Aug 14, 2022 | $ 5.6909013 | $ 5.9734860 |
| Aug 13, 2022 | $ 5.9386075 | $ 6.0630655 |
| Aug 12, 2022 | $ 5.4976626 | $ 5.5367963 |
| Aug 11, 2022 | $ 5.4360500 | $ 6.1435073 |
| Aug 10, 2022 | $ 5.2707018 | $ 5.2889352 |
| Aug 09, 2022 | $ 4.8442834 | $ 5.3398582 |
| Aug 07, 2022 | $ 5.1207550 | $ 5.2367214 |
| Aug 06, 2022 | $ 4.9804450 | $ 4.9886850 |
| Aug 05, 2022 | $ 4.9514189 | $ 5.0576084 |
| Aug 04, 2022 | $ 4.7702223 | $ 4.9286745 |
| Aug 03, 2022 | $ 4.7983714 | $ 4.8831818 |
| Aug 02, 2022 | $ 4.5912211 | $ 5.0198068 |
| Aug 01, 2022 | $ 4.6142825 | $ 4.9270421 |
| Jul 31, 2022 | $ 4.9059012 | $ 5.1211728 |
| Jul 30, 2022 | $ 5.1027924 | $ 5.3265613 |
| Jul 29, 2022 | $ 4.9633105 | $ 5.0463618 |
| Jul 28, 2022 | $ 4.8410040 | $ 4.9794820 |
| Jul 27, 2022 | $ 4.5745789 | $ 4.6686369 |
| Jul 25, 2022 | $ 4.2758646 | $ 4.8974436 |
| Jul 24, 2022 | $ 4.6074030 | $ 4.8461973 |
| Jul 23, 2022 | $ 4.5675969 | $ 4.8140619 |
| Jul 22, 2022 | $ 4.5797365 | $ 5.1570396 |
| Jul 21, 2022 | $ 4.9423752 | $ 4.9702369 |
| Jun 17, 2022 | $ 3.6526300 | $ 3.7897096 |
| Jun 16, 2022 | $ 3.7302084 | $ 4.1401105 |
| Jun 15, 2022 | $ 4.0935951 | $ 4.1270268 |
| Jun 14, 2022 | $ 3.7092088 | $ 3.9976723 |
| Jun 13, 2022 | $ 3.6817913 | $ 4.7622278 |
| Jun 12, 2022 | $ 4.7376136 | $ 5.0980888 |
| Jun 11, 2022 | $ 5.0750246 | $ 5.3864706 |
| Jun 10, 2022 | $ 5.2653231 | $ 5.7740492 |
| Jun 09, 2022 | $ 5.1381072 | $ 5.4012677 |
| Jun 08, 2022 | $ 4.7858412 | $ 4.9762095 |
| Jun 07, 2022 | $ 4.7121678 | $ 4.8338515 |
| Jun 06, 2022 | $ 4.7160386 | $ 4.8849456 |
| Jun 05, 2022 | $ 3.6969650 | $ 3.7940342 |
| Jun 04, 2022 | $ 3.6457340 | $ 3.7265114 |
| Jun 03, 2022 | $ 3.5642531 | $ 3.9888064 |
| Jun 02, 2022 | $ 3.9457054 | $ 4.0026864 |
| Jun 01, 2022 | $ 3.8720540 | $ 4.0833880 |
| May 31, 2022 | $ 4.0187188 | $ 4.2486078 |
| May 30, 2022 | $ 3.9583454 | $ 3.9871506 |
| May 29, 2022 | $ 3.6437755 | $ 3.8087055 |
| May 28, 2022 | $ 3.6497499 | $ 3.9502357 |
| May 22, 2022 | $ 4.3006287 | $ 4.5987737 |
| May 21, 2022 | $ 4.4022484 | $ 4.4818860 |
| May 20, 2022 | $ 4.3201381 | $ 4.6509531 |
| May 19, 2022 | $ 4.2967315 | $ 4.4390121 |
| May 17, 2022 | $ 4.3840287 | $ 4.5309201 |
| May 16, 2022 | $ 4.0834576 | $ 4.2292945 |
| May 15, 2022 | $ 4.1385632 | $ 4.1756771 |
| May 14, 2022 | $ 4.1394233 | $ 4.1855448 |
| May 13, 2022 | $ 4.0169580 | $ 4.3405722 |
| May 12, 2022 | $ 3.8009230 | $ 4.5190937 |
| May 11, 2022 | $ 4.3662980 | $ 6.5966472 |
| May 10, 2022 | $ 6.4178253 | $ 6.8104450 |
| May 09, 2022 | $ 6.2901798 | $ 7.3159168 |
| May 08, 2022 | $ 7.2638130 | $ 7.6234943 |
| May 07, 2022 | $ 7.5828201 | $ 7.6082195 |
| May 06, 2022 | $ 7.4943641 | $ 7.6161075 |
| May 05, 2022 | $ 7.6136413 | $ 8.0934713 |
| May 03, 2022 | $ 8.0382368 | $ 8.1824748 |
| May 02, 2022 | $ 8.1299022 | $ 8.2999338 |
| May 01, 2022 | $ 8.1019956 | $ 8.5234407 |
| Apr 30, 2022 | $ 8.3318316 | $ 8.8196552 |
| Apr 29, 2022 | $ 8.8196552 | $ 9.3361221 |
| Apr 28, 2022 | $ 9.2415856 | $ 9.3744262 |
| Apr 27, 2022 | $ 9.3123040 | $ 9.5187431 |
| Apr 26, 2022 | $ 9.4760618 | $ 10.188666 |
| Apr 24, 2022 | $ 9.8642737 | $ 9.9717648 |
| Apr 23, 2022 | $ 9.5670181 | $ 9.6348807 |
| Apr 21, 2022 | $ 9.7510066 | $ 10.168944 |
| Apr 20, 2022 | $ 9.9634912 | $ 10.394080 |
| Apr 19, 2022 | $ 10.353309 | $ 10.441369 |
| Apr 18, 2022 | $ 10.219254 | $ 10.276765 |
| Apr 17, 2022 | $ 10.654475 | $ 11.112538 |
| Apr 16, 2022 | $ 10.929346 | $ 11.188639 |
| Apr 10, 2022 | $ 11.989411 | $ 12.395249 |
| Apr 09, 2022 | $ 11.796079 | $ 12.173890 |
| Apr 08, 2022 | $ 11.678408 | $ 12.271550 |
| Apr 07, 2022 | $ 12.165748 | $ 12.323200 |
| Apr 06, 2022 | $ 12.172899 | $ 13.392562 |
| Apr 05, 2022 | $ 13.343211 | $ 14.211557 |
| Apr 04, 2022 | $ 14.016902 | $ 15.651267 |
| Apr 03, 2022 | $ 15.638363 | $ 15.863870 |
| Apr 02, 2022 | $ 15.155344 | $ 15.315112 |
| Apr 01, 2022 | $ 14.910102 | $ 15.073342 |
| Mar 31, 2022 | $ 13.880869 | $ 14.413236 |
| Mar 30, 2022 | $ 14.318173 | $ 14.724062 |
| Mar 29, 2022 | $ 14.105223 | $ 16.407736 |
| Mar 28, 2022 | $ 16.290126 | $ 17.086306 |
| Mar 27, 2022 | $ 14.624331 | $ 14.830515 |
| Mar 26, 2022 | $ 13.136678 | $ 13.329731 |
| Mar 25, 2022 | $ 10.153132 | $ 10.604386 |
| Mar 24, 2022 | $ 8.6456650 | $ 8.6552419 |
| Mar 23, 2022 | $ 7.2472677 | $ 7.2962226 |
| Mar 22, 2022 | $ 7.0939782 | $ 7.3079451 |
| Mar 21, 2022 | $ 6.7850794 | $ 6.8585829 |
| Mar 20, 2022 | $ 6.8273691 | $ 6.9401390 |
| Mar 19, 2022 | $ 6.8719094 | $ 6.9855733 |
| Mar 18, 2022 | $ 6.8064906 | $ 6.8381290 |
| Mar 17, 2022 | $ 6.4564438 | $ 6.7085391 |
| Mar 16, 2022 | $ 6.6054863 | $ 6.7313811 |
| Mar 15, 2022 | $ 6.3355309 | $ 6.4491411 |
| Mar 14, 2022 | $ 6.2925600 | $ 6.4489668 |
| Mar 13, 2022 | $ 6.2714341 | $ 6.5710445 |
| Mar 12, 2022 | $ 6.4889060 | $ 6.6810193 |
| Mar 11, 2022 | $ 6.3899899 | $ 6.8229969 |
| Mar 10, 2022 | $ 6.6216451 | $ 7.0531610 |
| Mar 09, 2022 | $ 7.0452316 | $ 7.3547832 |
| Mar 08, 2022 | $ 6.5762272 | $ 7.1568700 |
| Mar 07, 2022 | $ 6.8156210 | $ 7.1237478 |
| Mar 06, 2022 | $ 6.9977314 | $ 7.3592825 |
| Mar 05, 2022 | $ 7.2949674 | $ 7.3005400 |
| Mar 04, 2022 | $ 7.2000935 | $ 8.2875035 |
| Mar 03, 2022 | $ 8.0774295 | $ 8.7313748 |
| Mar 02, 2022 | $ 8.6040307 | $ 8.9496032 |
| Mar 01, 2022 | $ 8.4254467 | $ 9.0377081 |
| Feb 28, 2022 | $ 8.9167555 | $ 9.0351265 |
| Feb 27, 2022 | $ 7.6369120 | $ 7.8522647 |
| Feb 26, 2022 | $ 7.7969910 | $ 7.8529883 |
| Feb 25, 2022 | $ 7.5746942 | $ 7.7119579 |
| Feb 24, 2022 | $ 7.4004465 | $ 7.6100209 |
| Feb 23, 2022 | $ 7.4920148 | $ 7.6365640 |
| Feb 21, 2022 | $ 7.2963177 | $ 7.7335426 |
| Feb 20, 2022 | $ 7.0715329 | $ 7.5799159 |
| Feb 19, 2022 | $ 7.5780988 | $ 7.7803231 |
| Feb 18, 2022 | $ 7.6914374 | $ 8.0451588 |
| Feb 17, 2022 | $ 8.0048781 | $ 8.4548855 |
| Feb 16, 2022 | $ 8.3330967 | $ 8.6592701 |
| Feb 15, 2022 | $ 8.3395660 | $ 8.3109360 |
| Feb 14, 2022 | $ 8.0831789 | $ 8.1209731 |
| Feb 13, 2022 | $ 7.9564163 | $ 8.3215558 |
| Feb 12, 2022 | $ 8.2761089 | $ 8.5114705 |
| Feb 11, 2022 | $ 7.9743632 | $ 8.6583611 |
| Feb 10, 2022 | $ 8.3858177 | $ 9.3731817 |
| Feb 09, 2022 | $ 9.0310765 | $ 10.163631 |
| Feb 08, 2022 | $ 8.9246554 | $ 9.1738233 |
| Feb 07, 2022 | $ 8.6575437 | $ 8.6780695 |
| Feb 06, 2022 | $ 8.1692636 | $ 8.5287524 |
| Feb 05, 2022 | $ 8.3644238 | $ 8.8356090 |
| Feb 04, 2022 | $ 8.7290150 | $ 8.8063362 |
| Feb 03, 2022 | $ 7.3757830 | $ 7.8052959 |
| Feb 02, 2022 | $ 7.6241192 | $ 8.1959949 |
| Feb 01, 2022 | $ 8.1428490 | $ 8.2059651 |
| Jan 31, 2022 | $ 7.6029486 | $ 7.6270252 |
| Jan 30, 2022 | $ 7.5980429 | $ 7.6362059 |
| Jan 29, 2022 | $ 7.4400608 | $ 7.6363008 |
| Jan 28, 2022 | $ 7.3680847 | $ 7.7669435 |
| Jan 27, 2022 | $ 7.2038192 | $ 7.2044097 |
| Jan 26, 2022 | $ 7.1021910 | $ 7.8304921 |
| Jan 25, 2022 | $ 6.7044095 | $ 7.0660804 |
| Jan 24, 2022 | $ 7.0213260 | $ 7.1898316 |
| Jan 23, 2022 | $ 6.6051436 | $ 7.2140346 |
| Jan 22, 2022 | $ 6.5585347 | $ 7.3730345 |
| Jan 21, 2022 | $ 7.1530077 | $ 8.8000677 |
| Jan 20, 2022 | $ 8.7832894 | $ 9.5768735 |
| Jan 19, 2022 | $ 9.3660204 | $ 9.4155111 |
| Jan 18, 2022 | $ 9.1189769 | $ 9.3158820 |
| Jan 17, 2022 | $ 9.0257347 | $ 9.9228236 |
| Jan 16, 2022 | $ 9.3500775 | $ 9.7251846 |
| Jan 15, 2022 | $ 9.7085831 | $ 9.8072748 |
| Jan 14, 2022 | $ 9.6478024 | $ 9.8068212 |
| Jan 13, 2022 | $ 9.5680812 | $ 10.643821 |
| Jan 12, 2022 | $ 10.581077 | $ 11.504863 |
| Jan 11, 2022 | $ 10.320707 | $ 10.722009 |
| Jan 10, 2022 | $ 9.9027883 | $ 10.381558 |
| Jan 09, 2022 | $ 9.9603293 | $ 10.102885 |
| Jan 08, 2022 | $ 10.045749 | $ 10.475037 |
| Jan 07, 2022 | $ 9.9836619 | $ 10.957946 |
| Jan 06, 2022 | $ 10.892713 | $ 11.332138 |
| Jan 05, 2022 | $ 11.029568 | $ 12.493083 |
| Jan 04, 2022 | $ 12.181555 | $ 12.936801 |
| Jan 03, 2022 | $ 12.648017 | $ 12.822530 |
| Jan 02, 2022 | $ 12.459603 | $ 12.622936 |
| Jan 01, 2022 | $ 9.2707525 | $ 9.4181944 |
| Dec 31, 2021 | $ 9.1112860 | $ 9.4119198 |
| Dec 30, 2021 | $ 9.3737352 | $ 9.7147980 |
| Dec 29, 2021 | $ 9.6462976 | $ 9.8888248 |
| Dec 28, 2021 | $ 9.8213793 | $ 11.013055 |
| Dec 27, 2021 | $ 10.830632 | $ 11.040067 |
| Dec 26, 2021 | $ 10.869120 | $ 11.121854 |
| Dec 25, 2021 | $ 11.076524 | $ 11.284538 |
| Dec 24, 2021 | $ 10.867223 | $ 11.317508 |
| Dec 23, 2021 | $ 11.096282 | $ 11.153248 |
| Dec 22, 2021 | $ 10.956006 | $ 11.215015 |
| Dec 21, 2021 | $ 10.478792 | $ 10.555346 |
| Dec 20, 2021 | $ 9.9676205 | $ 10.814240 |
| Dec 19, 2021 | $ 10.310384 | $ 11.053141 |
| Dec 18, 2021 | $ 10.719649 | $ 10.918435 |
| Dec 17, 2021 | $ 10.355395 | $ 10.926795 |
| Dec 16, 2021 | $ 10.777590 | $ 10.935186 |
| Dec 15, 2021 | $ 10.600457 | $ 10.733827 |
| Dec 14, 2021 | $ 10.437579 | $ 10.863997 |
| Dec 13, 2021 | $ 10.668444 | $ 12.293264 |
| Dec 12, 2021 | $ 12.270393 | $ 12.564568 |
| Dec 11, 2021 | $ 12.549907 | $ 12.784769 |
| Dec 10, 2021 | $ 12.597042 | $ 13.284517 |
| Dec 09, 2021 | $ 12.853451 | $ 13.928656 |
| Dec 08, 2021 | $ 13.631041 | $ 14.109887 |
| Dec 07, 2021 | $ 13.680675 | $ 14.202143 |
| Dec 06, 2021 | $ 14.083750 | $ 14.549614 |
| Dec 05, 2021 | $ 14.129451 | $ 14.347559 |
| Dec 04, 2021 | $ 14.242158 | $ 15.590139 |
| Dec 03, 2021 | $ 15.430322 | $ 20.462874 |
| Dec 01, 2021 | $ 17.770651 | $ 18.661881 |
| Nov 30, 2021 | $ 18.000992 | $ 18.763426 |
| Nov 29, 2021 | $ 17.781318 | $ 18.530026 |
| Nov 28, 2021 | $ 18.477692 | $ 20.091680 |
| Nov 27, 2021 | $ 16.992689 | $ 17.966721 |
| Nov 26, 2021 | $ 17.567892 | $ 21.670681 |
| Nov 25, 2021 | $ 17.963657 | $ 18.575805 |
| Nov 24, 2021 | $ 18.125700 | $ 21.247458 |
| Nov 23, 2021 | $ 18.502644 | $ 18.846605 |
| Nov 22, 2021 | $ 17.980996 | $ 18.683584 |
| Nov 21, 2021 | $ 18.616619 | $ 18.893760 |
| Nov 20, 2021 | $ 18.513572 | $ 20.041429 |
| Nov 19, 2021 | $ 19.395745 | $ 19.861378 |
| Nov 18, 2021 | $ 17.874442 | $ 19.628872 |
| Nov 17, 2021 | $ 19.045843 | $ 20.159851 |
| Nov 16, 2021 | $ 19.380915 | $ 21.582219 |
| Nov 15, 2021 | $ 21.578274 | $ 22.653777 |
| Nov 14, 2021 | $ 22.168639 | $ 22.841372 |
| Nov 13, 2021 | $ 22.514196 | $ 23.816984 |
| Nov 12, 2021 | $ 23.743588 | $ 28.571496 |
| Nov 11, 2021 | $ 22.625285 | $ 22.812455 |
| Nov 10, 2021 | $ 22.191146 | $ 23.302431 |
| Nov 09, 2021 | $ 21.822768 | $ 24.518130 |
| Nov 08, 2021 | $ 22.238645 | $ 24.869794 |
| Nov 07, 2021 | $ 21.327199 | $ 22.798808 |
| Nov 06, 2021 | $ 21.933445 | $ 29.481556 |
| Nov 05, 2021 | $ 29.456862 | $ 47.697545 |
| Nov 04, 2021 | $ 19.658964 | $ 19.968226 |
| Nov 03, 2021 | $ 17.092671 | $ 18.022976 |
| Nov 02, 2021 | $ 17.412989 | $ 17.447202 |
| Nov 01, 2021 | $ 15.476550 | $ 15.578991 |
| Oct 31, 2021 | $ 15.364504 | $ 15.539801 |
| Oct 30, 2021 | $ 15.383789 | $ 17.227197 |
| Oct 29, 2021 | $ 16.239541 | $ 17.069093 |
| Oct 28, 2021 | $ 16.612466 | $ 17.188272 |
| Oct 27, 2021 | $ 16.163743 | $ 18.035995 |
| Oct 26, 2021 | $ 17.215259 | $ 17.654859 |
| Oct 24, 2021 | $ 16.776569 | $ 18.733005 |
| Oct 23, 2021 | $ 17.499673 | $ 20.234078 |
| Oct 22, 2021 | $ 15.929874 | $ 16.340630 |
| Oct 21, 2021 | $ 15.947018 | $ 17.197961 |
| Oct 20, 2021 | $ 16.988630 | $ 17.528397 |
| Oct 19, 2021 | $ 17.160806 | $ 18.383192 |
| Oct 18, 2021 | $ 16.945353 | $ 18.365024 |
| Oct 17, 2021 | $ 17.616287 | $ 18.054547 |
| Oct 16, 2021 | $ 16.857161 | $ 17.444055 |
| Oct 15, 2021 | $ 16.690229 | $ 17.157032 |
| Oct 14, 2021 | $ 16.394548 | $ 17.280153 |
| Oct 13, 2021 | $ 14.239692 | $ 14.730219 |
| Oct 12, 2021 | $ 13.847419 | $ 15.042590 |
| Oct 11, 2021 | $ 13.710260 | $ 14.155870 |
| Oct 10, 2021 | $ 13.541849 | $ 14.440610 |
| Oct 09, 2021 | $ 14.219682 | $ 14.412660 |
| Oct 08, 2021 | $ 13.896837 | $ 14.636107 |
| Oct 07, 2021 | $ 13.690807 | $ 13.953643 |
| Oct 06, 2021 | $ 13.753062 | $ 14.162068 |
| Oct 05, 2021 | $ 13.731080 | $ 13.812570 |
| Oct 04, 2021 | $ 13.257269 | $ 13.690066 |
| Oct 03, 2021 | $ 13.418439 | $ 14.125535 |
| Oct 02, 2021 | $ 13.962765 | $ 14.293390 |
| Oct 01, 2021 | $ 14.066425 | $ 14.579624 |
| Sep 30, 2021 | $ 12.638303 | $ 12.837207 |
| Sep 29, 2021 | $ 12.132629 | $ 13.333123 |
| Sep 28, 2021 | $ 12.502795 | $ 13.484926 |
| Sep 27, 2021 | $ 12.814857 | $ 14.988370 |
| Sep 26, 2021 | $ 13.902381 | $ 14.246557 |
| Sep 25, 2021 | $ 13.945407 | $ 14.269299 |
| Sep 24, 2021 | $ 14.111462 | $ 15.464041 |
| Sep 23, 2021 | $ 14.947784 | $ 15.249712 |
| Sep 22, 2021 | $ 15.078773 | $ 15.278847 |
| Sep 21, 2021 | $ 13.725405 | $ 17.717549 |
| Sep 20, 2021 | $ 14.561735 | $ 16.690907 |
| Sep 19, 2021 | $ 16.641554 | $ 17.355879 |
| Sep 18, 2021 | $ 17.021369 | $ 17.417081 |
| Sep 17, 2021 | $ 17.252793 | $ 18.198234 |
| Sep 16, 2021 | $ 18.003871 | $ 18.474748 |
| Sep 15, 2021 | $ 18.073485 | $ 18.697632 |
| Sep 14, 2021 | $ 16.961271 | $ 16.975356 |
| Sep 13, 2021 | $ 16.238733 | $ 16.635424 |
| Sep 12, 2021 | $ 16.547381 | $ 16.771443 |
| Sep 11, 2021 | $ 15.611969 | $ 15.892027 |
| Sep 10, 2021 | $ 15.354231 | $ 16.606381 |
| Sep 09, 2021 | $ 16.336221 | $ 16.688206 |
| Sep 08, 2021 | $ 16.041227 | $ 16.600979 |
| Sep 07, 2021 | $ 16.526375 | $ 18.694201 |
| Sep 06, 2021 | $ 18.594851 | $ 19.053608 |
| Sep 05, 2021 | $ 18.755030 | $ 21.211426 |
| Sep 04, 2021 | $ 18.301015 | $ 18.906746 |
| Sep 03, 2021 | $ 18.683676 | $ 19.477138 |
| Sep 02, 2021 | $ 19.060902 | $ 20.124644 |
| Sep 01, 2021 | $ 20.012531 | $ 20.103604 |
| Aug 31, 2021 | $ 19.133192 | $ 20.089092 |
| Aug 30, 2021 | $ 18.863521 | $ 19.677306 |
| Aug 29, 2021 | $ 19.663427 | $ 19.968179 |
| Aug 27, 2021 | $ 19.619305 | $ 22.584434 |
| Aug 26, 2021 | $ 19.183162 | $ 21.271752 |
| Aug 25, 2021 | $ 21.257356 | $ 24.222309 |
| Aug 24, 2021 | $ 20.958399 | $ 22.794222 |
| Aug 23, 2021 | $ 22.482860 | $ 24.476325 |
| Aug 22, 2021 | $ 20.987747 | $ 21.712894 |
| Aug 21, 2021 | $ 20.947710 | $ 21.311034 |
| Aug 20, 2021 | $ 20.800585 | $ 21.092468 |
| Aug 19, 2021 | $ 19.973004 | $ 20.214797 |
| Aug 18, 2021 | $ 18.386614 | $ 21.058581 |
| Aug 17, 2021 | $ 18.204566 | $ 20.477003 |
| Aug 16, 2021 | $ 18.090890 | $ 19.467483 |
| Aug 15, 2021 | $ 19.142822 | $ 19.894517 |
| Aug 14, 2021 | $ 19.277951 | $ 20.817834 |
| Aug 13, 2021 | $ 20.171987 | $ 20.607356 |
| Aug 12, 2021 | $ 17.577234 | $ 20.402428 |
| Aug 11, 2021 | $ 17.778998 | $ 18.504421 |
| Aug 10, 2021 | $ 17.518273 | $ 18.796266 |
| Aug 09, 2021 | $ 18.817151 | $ 20.861115 |
| Aug 08, 2021 | $ 16.363834 | $ 18.124187 |
| Aug 07, 2021 | $ 18.029981 | $ 18.808284 |
| Aug 06, 2021 | $ 17.425804 | $ 18.054973 |
| Aug 05, 2021 | $ 16.471315 | $ 16.985269 |
| Aug 04, 2021 | $ 14.891760 | $ 15.366135 |
| Aug 03, 2021 | $ 13.773650 | $ 14.631271 |
| Aug 02, 2021 | $ 14.099711 | $ 14.616463 |
| Aug 01, 2021 | $ 14.184052 | $ 15.212480 |
| Jul 31, 2021 | $ 14.583806 | $ 14.878712 |
| Jul 30, 2021 | $ 13.723265 | $ 13.935608 |
| Jul 29, 2021 | $ 13.490879 | $ 14.148782 |
| Jul 28, 2021 | $ 13.610984 | $ 13.847868 |
| Jul 27, 2021 | $ 13.463814 | $ 13.737268 |
| Jul 26, 2021 | $ 13.261412 | $ 14.430433 |
| Jul 25, 2021 | $ 13.540974 | $ 13.553133 |
| Jul 24, 2021 | $ 12.812141 | $ 13.308762 |
| Jul 23, 2021 | $ 12.318094 | $ 12.722193 |
| Jul 22, 2021 | $ 12.150092 | $ 13.097763 |
| Jul 21, 2021 | $ 11.866190 | $ 12.289805 |
| Jul 20, 2021 | $ 10.838755 | $ 11.598254 |
| Jul 19, 2021 | $ 11.428669 | $ 12.592704 |
| Jul 18, 2021 | $ 12.559305 | $ 14.306145 |
| Jul 17, 2021 | $ 12.759673 | $ 12.932634 |
| Jul 16, 2021 | $ 12.834466 | $ 13.384802 |
| Jul 15, 2021 | $ 12.695539 | $ 13.831498 |
| Jul 14, 2021 | $ 13.139929 | $ 16.772049 |
| Jul 13, 2021 | $ 13.169047 | $ 13.908983 |
| Jul 12, 2021 | $ 13.635096 | $ 14.530121 |
| Jul 11, 2021 | $ 14.427267 | $ 14.628282 |
| Jul 10, 2021 | $ 14.108824 | $ 14.274349 |
| Jul 09, 2021 | $ 14.020498 | $ 15.008947 |
| Jul 08, 2021 | $ 14.784385 | $ 22.049757 |
| Jul 07, 2021 | $ 13.750263 | $ 15.237991 |
| Jul 06, 2021 | $ 14.220168 | $ 14.835693 |
| Jul 05, 2021 | $ 13.627885 | $ 14.374965 |
| Jul 04, 2021 | $ 14.360731 | $ 15.524991 |
| Jul 03, 2021 | $ 14.222194 | $ 15.107285 |
| Jul 02, 2021 | $ 13.646709 | $ 15.056935 |
| Jul 01, 2021 | $ 15.015313 | $ 17.772739 |
| Jun 29, 2021 | $ 13.767971 | $ 14.311119 |
| Jun 28, 2021 | $ 12.918204 | $ 13.205024 |
| Jun 27, 2021 | $ 12.731628 | $ 12.731628 |
| Jun 26, 2021 | $ 11.830418 | $ 12.546399 |
| Jun 25, 2021 | $ 11.769846 | $ 13.809955 |
| Jun 24, 2021 | $ 13.486232 | $ 14.817978 |
| Jun 23, 2021 | $ 12.294199 | $ 13.382291 |
| Jun 22, 2021 | $ 12.035527 | $ 15.944908 |
| Jun 21, 2021 | $ 15.782129 | $ 22.945899 |
| Jun 20, 2021 | $ 15.098675 | $ 15.898638 |
| Jun 19, 2021 | $ 15.291092 | $ 16.200432 |
| Jun 18, 2021 | $ 15.758111 | $ 17.213667 |
| Jun 17, 2021 | $ 16.328435 | $ 17.456649 |
| Jun 16, 2021 | $ 16.654549 | $ 18.372259 |
| Jun 15, 2021 | $ 18.266605 | $ 19.642565 |
| Jun 14, 2021 | $ 18.798489 | $ 21.206885 |
| Jun 13, 2021 | $ 17.365564 | $ 18.245646 |
| Jun 12, 2021 | $ 17.147581 | $ 17.712087 |
| Jun 11, 2021 | $ 17.290060 | $ 19.135469 |
| Jun 10, 2021 | $ 18.788524 | $ 20.610022 |
| Jun 09, 2021 | $ 20.159987 | $ 20.828473 |
| Jun 08, 2021 | $ 18.903232 | $ 19.826862 |
| Jun 07, 2021 | $ 19.234916 | $ 21.959050 |
| Jun 06, 2021 | $ 21.206230 | $ 21.843134 |
| Jun 05, 2021 | $ 20.875232 | $ 22.444760 |
| Jun 04, 2021 | $ 20.945256 | $ 22.917230 |
| Jun 03, 2021 | $ 22.885740 | $ 24.261880 |
| Jun 02, 2021 | $ 23.117421 | $ 26.981736 |
| Jun 01, 2021 | $ 18.939156 | $ 19.995190 |
| May 31, 2021 | $ 19.714699 | $ 19.787079 |
| May 30, 2021 | $ 17.123216 | $ 18.257263 |
| May 29, 2021 | $ 16.472132 | $ 19.251355 |
| May 28, 2021 | $ 17.233986 | $ 19.146712 |
| May 27, 2021 | $ 18.718022 | $ 21.207209 |
| May 26, 2021 | $ 20.150258 | $ 21.970734 |
| May 25, 2021 | $ 19.357354 | $ 21.207100 |
| May 24, 2021 | $ 20.359379 | $ 23.271263 |
| May 23, 2021 | $ 14.742407 | $ 19.913172 |
| May 22, 2021 | $ 19.469606 | $ 22.703435 |
| May 21, 2021 | $ 21.858376 | $ 29.853619 |
| May 20, 2021 | $ 28.546648 | $ 31.881231 |
| May 19, 2021 | $ 28.801712 | $ 40.184369 |
| May 18, 2021 | $ 39.705332 | $ 43.286032 |
| May 17, 2021 | $ 38.451225 | $ 42.016478 |
| May 16, 2021 | $ 41.921665 | $ 44.994629 |
| May 15, 2021 | $ 43.013302 | $ 53.309685 |
| May 14, 2021 | $ 46.373234 | $ 46.525832 |
| May 13, 2021 | $ 38.426628 | $ 41.841908 |
| May 12, 2021 | $ 37.877511 | $ 46.352062 |
| May 11, 2021 | $ 41.038577 | $ 42.310887 |
| May 10, 2021 | $ 39.891744 | $ 46.833544 |
| May 09, 2021 | $ 46.081062 | $ 47.445584 |
| May 08, 2021 | $ 46.019313 | $ 47.123983 |
| May 07, 2021 | $ 44.839614 | $ 50.005546 |
| May 06, 2021 | $ 42.029706 | $ 42.030871 |
| May 05, 2021 | $ 40.443768 | $ 41.475995 |
| May 04, 2021 | $ 38.556781 | $ 44.162222 |
| May 03, 2021 | $ 44.008050 | $ 46.578245 |
| May 02, 2021 | $ 45.198159 | $ 48.054147 |
| May 01, 2021 | $ 46.523176 | $ 46.591976 |
| Apr 30, 2021 | $ 43.706829 | $ 44.507031 |
| Apr 29, 2021 | $ 41.978937 | $ 43.977658 |
| Apr 28, 2021 | $ 43.150815 | $ 48.324402 |
| Apr 27, 2021 | $ 47.319701 | $ 49.303426 |
| Apr 26, 2021 | $ 46.697917 | $ 48.575936 |
| Apr 25, 2021 | $ 38.235916 | $ 39.960223 |
| Apr 24, 2021 | $ 36.392037 | $ 40.497739 |
| Apr 23, 2021 | $ 40.469716 | $ 43.959838 |
| Apr 22, 2021 | $ 43.656317 | $ 51.517728 |
| Apr 21, 2021 | $ 45.797187 | $ 51.952526 |
| Apr 20, 2021 | $ 51.489178 | $ 51.968213 |
| Apr 19, 2021 | $ 48.530672 | $ 59.166303 |
| Apr 18, 2021 | $ 56.144130 | $ 59.840776 |
| Apr 17, 2021 | $ 59.475816 | $ 62.293083 |
| Apr 16, 2021 | $ 60.742362 | $ 66.137970 |
| Apr 15, 2021 | $ 65.930715 | $ 66.266335 |
| Apr 14, 2021 | $ 64.246891 | $ 64.918346 |
| Apr 13, 2021 | $ 64.404116 | $ 70.266658 |
| Apr 12, 2021 | $ 69.341051 | $ 77.763668 |
| Apr 11, 2021 | $ 73.824887 | $ 77.138239 |
| Apr 10, 2021 | $ 67.247810 | $ 67.369697 |
| Apr 09, 2021 | $ 59.320247 | $ 62.890200 |
| Apr 08, 2021 | $ 59.948918 | $ 60.012681 |
| Apr 07, 2021 | $ 52.640923 | $ 61.333917 |
| Apr 06, 2021 | $ 60.573359 | $ 64.507528 |
| Apr 05, 2021 | $ 63.029055 | $ 66.471819 |
| Apr 04, 2021 | $ 59.635013 | $ 60.084075 |
| Apr 03, 2021 | $ 57.475384 | $ 63.726705 |
| Apr 02, 2021 | $ 60.757861 | $ 68.093037 |
| Apr 01, 2021 | $ 62.996819 | $ 80.642099 |
| Mar 31, 2021 | $ 65.737693 | $ 69.397743 |
| Mar 30, 2021 | $ 51.841192 | $ 55.840882 |
| Mar 29, 2021 | $ 52.462700 | $ 55.908716 |
| Mar 28, 2021 | $ 49.112333 | $ 51.438224 |
| Mar 27, 2021 | $ 45.529521 | $ 47.935562 |
| Mar 26, 2021 | $ 44.305040 | $ 47.196174 |
| Mar 25, 2021 | $ 39.026911 | $ 43.648275 |
| Mar 24, 2021 | $ 43.091678 | $ 49.627662 |
| Mar 23, 2021 | $ 45.114323 | $ 48.795941 |
| Mar 22, 2021 | $ 45.262111 | $ 49.486904 |
| Mar 21, 2021 | $ 49.119844 | $ 55.164580 |
| Mar 20, 2021 | $ 54.666864 | $ 61.825596 |
| Mar 19, 2021 | $ 56.949930 | $ 61.305072 |
| Mar 18, 2021 | $ 51.037517 | $ 54.446659 |
| Mar 17, 2021 | $ 44.245960 | $ 45.217968 |
| Mar 16, 2021 | $ 40.377337 | $ 41.184280 |
| Mar 15, 2021 | $ 38.761746 | $ 39.569461 |
| Mar 14, 2021 | $ 37.707461 | $ 39.945953 |
| Mar 13, 2021 | $ 39.289901 | $ 39.953784 |
| Mar 12, 2021 | $ 37.090959 | $ 39.979681 |
| Mar 11, 2021 | $ 33.696211 | $ 36.378985 |
| Mar 10, 2021 | $ 35.771792 | $ 37.968494 |
| Mar 09, 2021 | $ 37.186895 | $ 37.580983 |
| Mar 08, 2021 | $ 30.747288 | $ 31.917734 |
| Mar 07, 2021 | $ 31.415897 | $ 33.362190 |
| Mar 06, 2021 | $ 28.246166 | $ 29.087132 |
| Mar 05, 2021 | $ 28.355018 | $ 29.516064 |
| Mar 04, 2021 | $ 29.510301 | $ 31.908864 |
| Mar 03, 2021 | $ 28.838590 | $ 31.992400 |
| Mar 02, 2021 | $ 27.300616 | $ 30.079775 |
| Mar 01, 2021 | $ 29.073039 | $ 29.888042 |
| Feb 28, 2021 | $ 27.062131 | $ 29.298273 |
| Feb 27, 2021 | $ 28.804178 | $ 31.317287 |
| Feb 26, 2021 | $ 29.008303 | $ 32.855842 |
| Feb 25, 2021 | $ 30.150601 | $ 36.937563 |
| Feb 24, 2021 | $ 28.175402 | $ 31.090714 |
| Feb 23, 2021 | $ 28.409323 | $ 33.050330 |
| Feb 22, 2021 | $ 33.038591 | $ 37.581655 |
| Feb 21, 2021 | $ 37.569298 | $ 38.976564 |
| Feb 20, 2021 | $ 36.033549 | $ 39.739212 |
| Feb 19, 2021 | $ 37.966173 | $ 40.251172 |
| Feb 18, 2021 | $ 40.209739 | $ 42.761373 |
| Feb 17, 2021 | $ 40.615536 | $ 46.027718 |
| Feb 16, 2021 | $ 36.549756 | $ 43.190855 |
| Feb 15, 2021 | $ 33.260022 | $ 36.395936 |
| Feb 14, 2021 | $ 35.683107 | $ 39.056497 |
| Feb 13, 2021 | $ 36.112050 | $ 39.575857 |
| Feb 12, 2021 | $ 38.032935 | $ 41.275295 |
| Feb 11, 2021 | $ 34.289798 | $ 35.848961 |
| Feb 10, 2021 | $ 32.706459 | $ 35.741586 |
| Feb 09, 2021 | $ 31.802945 | $ 32.573213 |
| Feb 08, 2021 | $ 28.860739 | $ 30.973706 |
| Feb 07, 2021 | $ 29.337323 | $ 29.891434 |
| Feb 06, 2021 | $ 27.881161 | $ 32.137479 |
| Feb 05, 2021 | $ 31.687359 | $ 33.653608 |
| Feb 04, 2021 | $ 29.180307 | $ 32.564728 |
| Feb 03, 2021 | $ 31.063554 | $ 31.423970 |
| Feb 02, 2021 | $ 27.892037 | $ 30.194856 |
| Feb 01, 2021 | $ 28.780308 | $ 29.376987 |
| Jan 31, 2021 | $ 28.711199 | $ 33.328402 |
| Jan 30, 2021 | $ 30.421285 | $ 30.464063 |
| Jan 29, 2021 | $ 29.434711 | $ 31.106739 |
| Jan 28, 2021 | $ 30.255267 | $ 31.323442 |
| Jan 27, 2021 | $ 29.091393 | $ 32.495957 |
| Jan 26, 2021 | $ 32.447018 | $ 32.658342 |
| Jan 25, 2021 | $ 31.543017 | $ 36.461155 |
| Jan 24, 2021 | $ 35.029417 | $ 36.580394 |
| Jan 23, 2021 | $ 31.130101 | $ 34.966773 |
| Jan 22, 2021 | $ 34.235492 | $ 35.673432 |
| Jan 21, 2021 | $ 29.379747 | $ 38.974953 |
| Jan 20, 2021 | $ 38.663789 | $ 39.131119 |
| Jan 19, 2021 | $ 38.641255 | $ 50.747551 |
| Jan 18, 2021 | $ 35.030984 | $ 35.441326 |
| Jan 17, 2021 | $ 34.495491 | $ 37.467635 |
| Jan 16, 2021 | $ 36.025311 | $ 38.699703 |
| Jan 15, 2021 | $ 25.918598 | $ 28.045952 |
| Jan 14, 2021 | $ 26.070303 | $ 28.089708 |
| Jan 13, 2021 | $ 25.534846 | $ 27.145475 |
| Jan 12, 2021 | $ 22.006793 | $ 24.498355 |
| Jan 11, 2021 | $ 20.329452 | $ 22.156613 |
| Jan 10, 2021 | $ 22.125974 | $ 24.145691 |
| Jan 09, 2021 | $ 22.262566 | $ 24.802837 |
| Jan 08, 2021 | $ 24.585899 | $ 25.877235 |
| Jan 07, 2021 | $ 25.205502 | $ 28.873975 |
| Jan 06, 2021 | $ 28.379945 | $ 29.103577 |
| Jan 05, 2021 | $ 23.043379 | $ 24.123339 |
| Jan 04, 2021 | $ 23.049907 | $ 26.593900 |
| Jan 03, 2021 | $ 23.687127 | $ 24.188954 |
| Jan 02, 2021 | $ 23.849134 | $ 24.102224 |
| Jan 01, 2021 | $ 22.425005 | $ 25.913175 |
| Dec 31, 2020 | $ 18.921631 | $ 19.769923 |
| Dec 30, 2020 | $ 19.572298 | $ 20.758058 |
| Dec 29, 2020 | $ 20.469363 | $ 21.775331 |
| Dec 28, 2020 | $ 21.505910 | $ 21.663544 |
| Dec 27, 2020 | $ 17.278905 | $ 18.744086 |
| Dec 26, 2020 | $ 17.684559 | $ 18.271063 |
| Dec 25, 2020 | $ 17.326762 | $ 18.746444 |
| Dec 24, 2020 | $ 18.474138 | $ 18.781780 |
| Dec 23, 2020 | $ 15.710759 | $ 19.363795 |
| Dec 22, 2020 | $ 19.079873 | $ 19.492983 |
| Dec 21, 2020 | $ 18.632285 | $ 21.312752 |
| Dec 20, 2020 | $ 20.756319 | $ 23.234797 |
| Dec 19, 2020 | $ 21.469162 | $ 25.687074 |
| Dec 18, 2020 | $ 23.243787 | $ 25.938809 |
| Dec 17, 2020 | $ 18.478469 | $ 19.702845 |
| Dec 16, 2020 | $ 19.474155 | $ 20.127128 |
| Dec 15, 2020 | $ 20.117217 | $ 21.843161 |
| Dec 14, 2020 | $ 19.596192 | $ 21.097443 |
| Dec 13, 2020 | $ 20.095847 | $ 21.911906 |
| Dec 12, 2020 | $ 21.054554 | $ 22.413606 |
| Dec 11, 2020 | $ 22.383497 | $ 22.921006 |
| Dec 10, 2020 | $ 20.350868 | $ 21.778188 |
| Dec 09, 2020 | $ 20.992999 | $ 25.728064 |
| Dec 08, 2020 | $ 21.316732 | $ 26.171704 |
| Dec 07, 2020 | $ 19.696645 | $ 23.144444 |
| Dec 06, 2020 | $ 21.770658 | $ 26.295016 |
| Dec 05, 2020 | $ 26.181985 | $ 29.172652 |
| Dec 04, 2020 | $ 27.547658 | $ 38.627848 |
| Dec 03, 2020 | $ 33.007817 | $ 37.892650 |
| Dec 02, 2020 | $ 17.933827 | $ 18.909825 |
| Dec 01, 2020 | $ 10.055540 | $ 12.908990 |
| Nov 30, 2020 | $ 6.6874094 | $ 7.0756786 |
| Nov 29, 2020 | $ 6.5930152 | $ 6.7995563 |
| Nov 28, 2020 | $ 6.5424772 | $ 6.6949403 |
| Nov 27, 2020 | $ 6.5750364 | $ 7.1978927 |
| Nov 26, 2020 | $ 6.5329920 | $ 6.7727170 |
| Nov 25, 2020 | $ 6.9270676 | $ 7.8513611 |
| Nov 24, 2020 | $ 7.8099703 | $ 8.5429957 |
| Nov 23, 2020 | $ 8.4916309 | $ 8.7159995 |
| Nov 22, 2020 | $ 8.1915657 | $ 8.6771069 |
| Nov 21, 2020 | $ 8.5305210 | $ 9.2157873 |
| Nov 20, 2020 | $ 7.7560416 | $ 8.2407201 |
| Nov 19, 2020 | $ 7.5069264 | $ 8.3556492 |
| Nov 18, 2020 | $ 6.5854210 | $ 7.3546230 |
| Nov 17, 2020 | $ 7.1936086 | $ 7.6336962 |
| Nov 16, 2020 | $ 7.4184741 | $ 7.6600327 |
| Nov 15, 2020 | $ 7.2733240 | $ 8.1180830 |
| Nov 14, 2020 | $ 7.7510802 | $ 8.7327541 |
| Nov 13, 2020 | $ 8.4094681 | $ 9.2959177 |
| Nov 12, 2020 | $ 7.8455282 | $ 8.2302321 |
| Nov 11, 2020 | $ 7.7742782 | $ 8.4192429 |
| Nov 10, 2020 | $ 7.6627633 | $ 9.2074295 |
| Nov 09, 2020 | $ 9.0276074 | $ 11.077319 |
| Nov 08, 2020 | $ 10.833635 | $ 13.308866 |
| Nov 07, 2020 | $ 11.106167 | $ 13.279399 |
| Nov 06, 2020 | $ 7.7178810 | $ 7.8315613 |
| Nov 05, 2020 | $ 4.2561784 | $ 4.5025860 |
| Nov 04, 2020 | $ 4.3136536 | $ 4.5611089 |
| Nov 03, 2020 | $ 4.2873417 | $ 4.5665502 |
| Nov 02, 2020 | $ 4.5315978 | $ 5.3709450 |
| Nov 01, 2020 | $ 4.6899138 | $ 4.8936106 |
| Oct 31, 2020 | $ 4.7558648 | $ 5.2858076 |
| Oct 30, 2020 | $ 5.2598210 | $ 5.6287173 |
| Oct 29, 2020 | $ 5.5018566 | $ 6.1639054 |
| Oct 28, 2020 | $ 6.1213434 | $ 6.7367209 |
| Oct 27, 2020 | $ 6.5367508 | $ 6.9731394 |
| Oct 26, 2020 | $ 6.3764542 | $ 7.4219349 |
| Oct 25, 2020 | $ 6.5403257 | $ 7.5125759 |
| Oct 24, 2020 | $ 7.1871420 | $ 7.7603629 |
| Oct 23, 2020 | $ 7.0780597 | $ 7.3133784 |
| Oct 22, 2020 | $ 7.1041893 | $ 7.3795300 |
| Oct 21, 2020 | $ 6.7828340 | $ 7.3243401 |
| Oct 20, 2020 | $ 6.6183771 | $ 7.2873451 |
| Oct 19, 2020 | $ 7.2520704 | $ 8.1659322 |
| Oct 18, 2020 | $ 8.0416379 | $ 9.0246404 |
| Oct 17, 2020 | $ 7.5061934 | $ 7.9649170 |
| Oct 16, 2020 | $ 6.9770770 | $ 7.9490698 |
| Oct 15, 2020 | $ 7.7060614 | $ 8.4042590 |
| Oct 14, 2020 | $ 8.3472971 | $ 8.8564732 |
| Oct 13, 2020 | $ 8.6465993 | $ 9.0976188 |
| Oct 12, 2020 | $ 9.0686859 | $ 9.5609907 |
| Oct 11, 2020 | $ 9.2597446 | $ 10.717546 |
| Oct 10, 2020 | $ 10.585224 | $ 10.988171 |
| Oct 09, 2020 | $ 10.000164 | $ 10.636539 |
| Oct 08, 2020 | $ 9.2686460 | $ 9.4642507 |
| Oct 07, 2020 | $ 9.3110548 | $ 9.3219888 |
| Oct 06, 2020 | $ 8.3498363 | $ 11.211829 |
| Oct 05, 2020 | $ 11.177796 | $ 11.715200 |
| Oct 04, 2020 | $ 10.972913 | $ 12.899005 |
| Oct 03, 2020 | $ 11.999833 | $ 12.122914 |
| Oct 02, 2020 | $ 10.788017 | $ 12.474702 |
| Oct 01, 2020 | $ 12.342078 | $ 14.169089 |
| Sep 30, 2020 | $ 13.883455 | $ 14.633316 |
| Sep 29, 2020 | $ 14.618814 | $ 15.378022 |
| Sep 28, 2020 | $ 13.902790 | $ 17.346614 |
| Sep 27, 2020 | $ 17.260211 | $ 17.641313 |
| Sep 26, 2020 | $ 16.995298 | $ 17.466950 |
| Sep 25, 2020 | $ 12.524294 | $ 13.667236 |
| Sep 24, 2020 | $ 11.555348 | $ 11.748147 |
| Sep 23, 2020 | $ 11.146326 | $ 15.046643 |
| Sep 22, 2020 | $ 13.482295 | $ 16.989541 |
| Sep 21, 2020 | $ 9.9797547 | $ 13.844804 |
| Sep 20, 2020 | $ 13.663942 | $ 14.929170 |
| Sep 19, 2020 | $ 13.631033 | $ 14.830144 |
| Sep 18, 2020 | $ 14.473250 | $ 16.953071 |
| Sep 17, 2020 | $ 16.712683 | $ 16.846495 |
| Sep 16, 2020 | $ 16.169013 | $ 17.486829 |
| Sep 15, 2020 | $ 16.987777 | $ 20.496366 |
| Sep 14, 2020 | $ 20.292789 | $ 21.341738 |
| Sep 13, 2020 | $ 20.034492 | $ 24.543877 |
| Sep 12, 2020 | $ 23.053725 | $ 25.254641 |
| Sep 11, 2020 | $ 19.519709 | $ 21.636870 |
| Sep 10, 2020 | $ 21.048968 | $ 23.290333 |
| Sep 09, 2020 | $ 21.303650 | $ 23.806426 |
| Sep 08, 2020 | $ 18.769626 | $ 19.937053 |
| Sep 07, 2020 | $ 19.404074 | $ 21.524894 |
| Sep 06, 2020 | $ 21.173624 | $ 24.036074 |
| Sep 05, 2020 | $ 19.936954 | $ 28.886762 |
| Sep 04, 2020 | $ 27.923014 | $ 33.536901 |
| Sep 03, 2020 | $ 27.656709 | $ 56.791361 |
| Sep 02, 2020 | $ 42.767218 | $ 57.878692 |
| Sep 01, 2020 | $ 32.476797 | $ 46.287529 |
| Aug 31, 2020 | $ 31.650435 | $ 33.150291 |
| Aug 30, 2020 | $ 31.592478 | $ 40.919497 |
| Aug 29, 2020 | $ 33.427715 | $ 38.240445 |
| Aug 28, 2020 | $ 28.889357 | $ 36.292235 |
| Aug 27, 2020 | $ 28.766249 | $ 33.848534 |
| Aug 26, 2020 | $ 31.549406 | $ 38.661547 |
| Aug 25, 2020 | $ 23.526407 | $ 26.886450 |
| Aug 24, 2020 | $ 24.867314 | $ 29.809160 |
| Aug 23, 2020 | $ 24.675405 | $ 27.493104 |
| Aug 22, 2020 | $ 25.713175 | $ 28.285190 |
| Aug 21, 2020 | $ 23.097005 | $ 29.331574 |
| Aug 20, 2020 | $ 28.865761 | $ 35.240843 |
| Aug 19, 2020 | $ 33.262182 | $ 34.751783 |
| Aug 18, 2020 | $ 32.445539 | $ 40.863022 |
| Aug 17, 2020 | $ 31.644189 | $ 37.584241 |
| Aug 16, 2020 | $ 36.707105 | $ 49.503199 |
| Aug 15, 2020 | $ 39.540857 | $ 55.333064 |
| Aug 14, 2020 | $ 37.068044 | $ 41.947277 |
| Aug 13, 2020 | $ 18.498510 | $ 18.498510 |
| Aug 12, 2020 | $ 14.256553 | $ 18.509550 |
| Aug 11, 2020 | $ 15.188979 | $ 21.798229 |
| Aug 10, 2020 | $ 18.877815 | $ 74.929412 |
| Aug 09, 2020 | $ 4.0756248 | $ 5.0821710 |
| Aug 08, 2020 | $ 3.5033266 | $ 3.5486933 |
| Aug 07, 2020 | $ 2.6965465 | $ 3.1580611 |
| Aug 06, 2020 | $ 2.7131365 | $ 2.9540099 |
| Aug 05, 2020 | $ 2.7619691 | $ 3.0605555 |
| Aug 04, 2020 | $ 2.8205807 | $ 2.9116728 |
| Aug 03, 2020 | $ 2.3885727 | $ 2.7153319 |
| Aug 02, 2020 | $ 2.4441013 | $ 3.3919407 |
| Aug 01, 2020 | $ 3.3835585 | $ 3.6071021 |
| Jul 31, 2020 | $ 3.5906763 | $ 3.8165964 |
| Jul 29, 2020 | $ 3.5610749 | $ 4.5851851 |
| Jul 28, 2020 | $ 2.9072574 | $ 3.3612434 |
We will update this as soon as possible. If you like to help, you can contact us.
