Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Saber |
SBR |
$ 0.001852 | -6.68 % | $ 0.001988 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2025 | $ 0.00198424 | $ 0.00200591 |
Jan 19, 2025 | $ 0.00185720 | $ 0.00205049 |
Jan 18, 2025 | $ 0.00202393 | $ 0.00218037 |
Jan 17, 2025 | $ 0.00214481 | $ 0.00225372 |
Jan 16, 2025 | $ 0.00202249 | $ 0.00205789 |
Jan 15, 2025 | $ 0.00202390 | $ 0.00218273 |
Jan 14, 2025 | $ 0.00213027 | $ 0.00226405 |
Jan 13, 2025 | $ 0.00219335 | $ 0.00239373 |
Jan 12, 2025 | $ 0.00236089 | $ 0.00237846 |
Jan 11, 2025 | $ 0.00206799 | $ 0.00220174 |
Jan 10, 2025 | $ 0.00212147 | $ 0.00273531 |
Jan 09, 2025 | $ 0.00240223 | $ 0.00241075 |
Jan 08, 2025 | $ 0.00194169 | $ 0.00207316 |
Jan 07, 2025 | $ 0.00206762 | $ 0.00215379 |
Jan 06, 2025 | $ 0.00214624 | $ 0.00224170 |
Jan 05, 2025 | $ 0.00218854 | $ 0.00227137 |
Jan 04, 2025 | $ 0.00226398 | $ 0.00226664 |
Jan 03, 2025 | $ 0.00223864 | $ 0.00235895 |
Jan 02, 2025 | $ 0.00216393 | $ 0.00222252 |
Jan 01, 2025 | $ 0.00210593 | $ 0.00211819 |
Dec 31, 2024 | $ 0.00208237 | $ 0.00214665 |
Dec 30, 2024 | $ 0.00211843 | $ 0.00213374 |
Dec 29, 2024 | $ 0.00212331 | $ 0.00219071 |
Dec 28, 2024 | $ 0.00218246 | $ 0.00230892 |
Dec 27, 2024 | $ 0.00229342 | $ 0.00234341 |
Dec 26, 2024 | $ 0.00231565 | $ 0.00251001 |
Dec 25, 2024 | $ 0.00250635 | $ 0.00252461 |
Dec 24, 2024 | $ 0.00240482 | $ 0.00241053 |
Dec 23, 2024 | $ 0.00224700 | $ 0.00230613 |
Dec 22, 2024 | $ 0.00222198 | $ 0.00227133 |
Dec 21, 2024 | $ 0.00226114 | $ 0.00232827 |
We will update this as soon as possible. If you like to help, you can contact us.