BTC/USD
$ 102,491  0.40%
BTC/EUR
€ 99,084  1.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 83,725  1.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 44.01B
Altcoin volume
$ 93.87B
Crypto market cap
$ 3.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Saber

SBR

$ 0.001852 -6.68 % $ 0.001988 $ 0.001825 $ 195.54K
Saber

Saber SBR

Last price
$ 0.001852
%
-6.68 %
24 high
$ 0.001988
24 low
$ 0.001825
24 volume
# Coins
Market cap
Saber SBR historical data
Date Close 24 high 24 low volume
Jan 20, 2025 $ 0.00198424 $ 0.00200591 $ 0.00178406 $ 278,972
Jan 19, 2025 $ 0.00185720 $ 0.00205049 $ 0.00181652 $ 298,050
Jan 18, 2025 $ 0.00202393 $ 0.00218037 $ 0.00202317 $ 139,356
Jan 17, 2025 $ 0.00214481 $ 0.00225372 $ 0.00201528 $ 176,706
Jan 16, 2025 $ 0.00202249 $ 0.00205789 $ 0.00190266 $ 166,169
Jan 15, 2025 $ 0.00202390 $ 0.00218273 $ 0.00199816 $ 100,673
Jan 14, 2025 $ 0.00213027 $ 0.00226405 $ 0.00212006 $ 53,793
Jan 13, 2025 $ 0.00219335 $ 0.00239373 $ 0.00208944 $ 155,813
Jan 12, 2025 $ 0.00236089 $ 0.00237846 $ 0.00206414 $ 100,993
Jan 11, 2025 $ 0.00206799 $ 0.00220174 $ 0.00205055 $ 75,822
Jan 10, 2025 $ 0.00212147 $ 0.00273531 $ 0.00209297 $ 205,921
Jan 09, 2025 $ 0.00240223 $ 0.00241075 $ 0.00190935 $ 292,495
Jan 08, 2025 $ 0.00194169 $ 0.00207316 $ 0.00188902 $ 56,519
Jan 07, 2025 $ 0.00206762 $ 0.00215379 $ 0.00204993 $ 118,774
Jan 06, 2025 $ 0.00214624 $ 0.00224170 $ 0.00214607 $ 84,714
Jan 05, 2025 $ 0.00218854 $ 0.00227137 $ 0.00216451 $ 73,895
Jan 04, 2025 $ 0.00226398 $ 0.00226664 $ 0.00216352 $ 91,053
Jan 03, 2025 $ 0.00223864 $ 0.00235895 $ 0.00215726 $ 138,885
Jan 02, 2025 $ 0.00216393 $ 0.00222252 $ 0.00210237 $ 117,795
Jan 01, 2025 $ 0.00210593 $ 0.00211819 $ 0.00204361 $ 68,762
Dec 31, 2024 $ 0.00208237 $ 0.00214665 $ 0.00207303 $ 71,833
Dec 30, 2024 $ 0.00211843 $ 0.00213374 $ 0.00200058 $ 102,039
Dec 29, 2024 $ 0.00212331 $ 0.00219071 $ 0.00203622 $ 94,478
Dec 28, 2024 $ 0.00218246 $ 0.00230892 $ 0.00216768 $ 87,587
Dec 27, 2024 $ 0.00229342 $ 0.00234341 $ 0.00226918 $ 72,784
Dec 26, 2024 $ 0.00231565 $ 0.00251001 $ 0.00227333 $ 120,467
Dec 25, 2024 $ 0.00250635 $ 0.00252461 $ 0.00238339 $ 95,097
Dec 24, 2024 $ 0.00240482 $ 0.00241053 $ 0.00224918 $ 98,698
Dec 23, 2024 $ 0.00224700 $ 0.00230613 $ 0.00217942 $ 90,868
Dec 22, 2024 $ 0.00222198 $ 0.00227133 $ 0.00220406 $ 85,943
Dec 21, 2024 $ 0.00226114 $ 0.00232827 $ 0.00220559 $ 100,045

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more