Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Saber |
SBR |
$ 0.001853 | -6.67 % | $ 0.001988 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2025 | $ 0.00198424 | $ 0.00200591 |
Jan 19, 2025 | $ 0.00185720 | $ 0.00205049 |
Jan 18, 2025 | $ 0.00202393 | $ 0.00218037 |
Jan 17, 2025 | $ 0.00214481 | $ 0.00225372 |
Jan 16, 2025 | $ 0.00202249 | $ 0.00205789 |
Jan 15, 2025 | $ 0.00202390 | $ 0.00218273 |
Jan 14, 2025 | $ 0.00213027 | $ 0.00226405 |
Jan 13, 2025 | $ 0.00219335 | $ 0.00239373 |
Jan 12, 2025 | $ 0.00236089 | $ 0.00237846 |
Jan 11, 2025 | $ 0.00206799 | $ 0.00220174 |
Jan 10, 2025 | $ 0.00212147 | $ 0.00273531 |
Jan 09, 2025 | $ 0.00240223 | $ 0.00241075 |
Jan 08, 2025 | $ 0.00194169 | $ 0.00207316 |
Jan 07, 2025 | $ 0.00206762 | $ 0.00215379 |
Jan 06, 2025 | $ 0.00214624 | $ 0.00224170 |
Jan 05, 2025 | $ 0.00218854 | $ 0.00227137 |
Jan 04, 2025 | $ 0.00226398 | $ 0.00226664 |
Jan 03, 2025 | $ 0.00223864 | $ 0.00235895 |
Jan 02, 2025 | $ 0.00216393 | $ 0.00222252 |
Jan 01, 2025 | $ 0.00210593 | $ 0.00211819 |
Dec 31, 2024 | $ 0.00208237 | $ 0.00214665 |
Dec 30, 2024 | $ 0.00211843 | $ 0.00213374 |
Dec 29, 2024 | $ 0.00212331 | $ 0.00219071 |
Dec 28, 2024 | $ 0.00218246 | $ 0.00230892 |
Dec 27, 2024 | $ 0.00229342 | $ 0.00234341 |
Dec 26, 2024 | $ 0.00231565 | $ 0.00251001 |
Dec 25, 2024 | $ 0.00250635 | $ 0.00252461 |
Dec 24, 2024 | $ 0.00240482 | $ 0.00241053 |
Dec 23, 2024 | $ 0.00224700 | $ 0.00230613 |
Dec 22, 2024 | $ 0.00222198 | $ 0.00227133 |
Dec 21, 2024 | $ 0.00226114 | $ 0.00232827 |
Dec 20, 2024 | $ 0.00232748 | $ 0.00234114 |
Dec 19, 2024 | $ 0.00228486 | $ 0.00250697 |
Dec 18, 2024 | $ 0.00250604 | $ 0.00287993 |
Dec 17, 2024 | $ 0.00260750 | $ 0.00299380 |
Dec 16, 2024 | $ 0.00298678 | $ 0.00315457 |
Dec 15, 2024 | $ 0.00313032 | $ 0.00316195 |
Dec 14, 2024 | $ 0.00305098 | $ 0.00318946 |
Dec 13, 2024 | $ 0.00318559 | $ 0.00332455 |
Dec 12, 2024 | $ 0.00328209 | $ 0.00342524 |
Dec 11, 2024 | $ 0.00342327 | $ 0.00352968 |
Dec 10, 2024 | $ 0.00321222 | $ 0.00359604 |
Dec 09, 2024 | $ 0.00348871 | $ 0.00463589 |
Dec 08, 2024 | $ 0.00371946 | $ 0.00378237 |
Dec 07, 2024 | $ 0.00354613 | $ 0.00388559 |
Dec 06, 2024 | $ 0.00362595 | $ 0.00409422 |
Dec 05, 2024 | $ 0.00297267 | $ 0.00313296 |
Dec 04, 2024 | $ 0.00300484 | $ 0.00304018 |
Dec 03, 2024 | $ 0.00289293 | $ 0.00299572 |
Dec 02, 2024 | $ 0.00273647 | $ 0.00291389 |
Dec 01, 2024 | $ 0.00286087 | $ 0.00295443 |
Nov 30, 2024 | $ 0.00282000 | $ 0.00307575 |
Nov 29, 2024 | $ 0.00304757 | $ 0.00305570 |
Nov 28, 2024 | $ 0.00279609 | $ 0.00299392 |
Nov 27, 2024 | $ 0.00299253 | $ 0.00308654 |
Nov 26, 2024 | $ 0.00254472 | $ 0.00296946 |
Nov 25, 2024 | $ 0.00295718 | $ 0.00335381 |
Nov 24, 2024 | $ 0.00275532 | $ 0.00340193 |
Nov 23, 2024 | $ 0.00216788 | $ 0.00219926 |
Nov 22, 2024 | $ 0.00210666 | $ 0.00215679 |
Nov 21, 2024 | $ 0.00206813 | $ 0.00209907 |
Nov 20, 2024 | $ 0.00197919 | $ 0.00215502 |
Nov 19, 2024 | $ 0.00209792 | $ 0.00228184 |
Nov 18, 2024 | $ 0.00224664 | $ 0.00235360 |
Nov 17, 2024 | $ 0.00233362 | $ 0.00248947 |
Nov 16, 2024 | $ 0.00246621 | $ 0.00260343 |
Nov 15, 2024 | $ 0.00233244 | $ 0.00271208 |
Nov 14, 2024 | $ 0.00217171 | $ 0.00223245 |
Nov 13, 2024 | $ 0.00217172 | $ 0.00242520 |
Nov 12, 2024 | $ 0.00224443 | $ 0.00276214 |
Nov 11, 2024 | $ 0.00256126 | $ 0.00296383 |
Nov 10, 2024 | $ 0.00263511 | $ 0.00296271 |
Nov 09, 2024 | $ 0.00288499 | $ 0.00310998 |
Nov 08, 2024 | $ 0.00276630 | $ 0.00363562 |
Nov 07, 2024 | $ 0.00328489 | $ 0.00424555 |
Nov 06, 2024 | $ 0.00327379 | $ 0.00387752 |
Nov 05, 2024 | $ 0.00143637 | $ 0.00145969 |
Nov 04, 2024 | $ 0.00141175 | $ 0.00150859 |
Nov 03, 2024 | $ 0.00145199 | $ 0.00152323 |
Nov 02, 2024 | $ 0.00148789 | $ 0.00149501 |
Nov 01, 2024 | $ 0.00147305 | $ 0.00153371 |
Oct 31, 2024 | $ 0.00150607 | $ 0.00153844 |
Oct 30, 2024 | $ 0.00151498 | $ 0.00160380 |
Oct 29, 2024 | $ 0.00158186 | $ 0.00162568 |
Oct 28, 2024 | $ 0.00141204 | $ 0.00143651 |
Oct 27, 2024 | $ 0.00143605 | $ 0.00143646 |
Oct 26, 2024 | $ 0.00138805 | $ 0.00143191 |
Oct 25, 2024 | $ 0.00142571 | $ 0.00155136 |
Oct 24, 2024 | $ 0.00150952 | $ 0.00151284 |
Oct 23, 2024 | $ 0.00150368 | $ 0.00167649 |
Oct 22, 2024 | $ 0.00162625 | $ 0.00171299 |
Oct 21, 2024 | $ 0.00153690 | $ 0.00153692 |
Oct 20, 2024 | $ 0.00151758 | $ 0.00156783 |
Oct 19, 2024 | $ 0.00156650 | $ 0.00183885 |
Oct 18, 2024 | $ 0.00161800 | $ 0.00182582 |
Oct 17, 2024 | $ 0.00181084 | $ 0.00182224 |
Oct 16, 2024 | $ 0.00162285 | $ 0.00165427 |
Oct 15, 2024 | $ 0.00124660 | $ 0.00127471 |
Oct 14, 2024 | $ 0.00124988 | $ 0.00129994 |
Oct 13, 2024 | $ 0.00124229 | $ 0.00127309 |
Oct 12, 2024 | $ 0.00126861 | $ 0.00129503 |
Oct 11, 2024 | $ 0.00128051 | $ 0.00132501 |
Oct 10, 2024 | $ 0.00120533 | $ 0.00124634 |
Oct 09, 2024 | $ 0.00124217 | $ 0.00127360 |
Oct 08, 2024 | $ 0.00125408 | $ 0.00128204 |
Oct 07, 2024 | $ 0.00127903 | $ 0.00135552 |
Oct 06, 2024 | $ 0.00128991 | $ 0.00133080 |
Oct 05, 2024 | $ 0.00130852 | $ 0.00134247 |
Oct 04, 2024 | $ 0.00134031 | $ 0.00136756 |
Oct 03, 2024 | $ 0.00133002 | $ 0.00134473 |
Oct 02, 2024 | $ 0.00132728 | $ 0.00134281 |
Oct 01, 2024 | $ 0.00133368 | $ 0.00143956 |
Sep 30, 2024 | $ 0.00143568 | $ 0.00149979 |
Sep 29, 2024 | $ 0.00148632 | $ 0.00153770 |
Sep 28, 2024 | $ 0.00148010 | $ 0.00156010 |
Sep 27, 2024 | $ 0.00154847 | $ 0.00158180 |
Sep 26, 2024 | $ 0.00145214 | $ 0.00155178 |
Sep 25, 2024 | $ 0.00143511 | $ 0.00146102 |
Sep 24, 2024 | $ 0.00143374 | $ 0.00147319 |
Sep 23, 2024 | $ 0.00141803 | $ 0.00148425 |
Sep 22, 2024 | $ 0.00147406 | $ 0.00150644 |
Sep 21, 2024 | $ 0.00150134 | $ 0.00151620 |
Sep 20, 2024 | $ 0.00149977 | $ 0.00152585 |
Sep 19, 2024 | $ 0.00147935 | $ 0.00150432 |
Sep 18, 2024 | $ 0.00148237 | $ 0.00152936 |
Sep 17, 2024 | $ 0.00152090 | $ 0.00155033 |
Sep 16, 2024 | $ 0.00154952 | $ 0.00158190 |
Sep 15, 2024 | $ 0.00156988 | $ 0.00158244 |
Sep 14, 2024 | $ 0.00155288 | $ 0.00158073 |
Sep 13, 2024 | $ 0.00157108 | $ 0.00160436 |
Sep 12, 2024 | $ 0.00158751 | $ 0.00160265 |
Sep 11, 2024 | $ 0.00155934 | $ 0.00160174 |
Sep 10, 2024 | $ 0.00160166 | $ 0.00162377 |
Sep 09, 2024 | $ 0.00159845 | $ 0.00162894 |
Sep 08, 2024 | $ 0.00148079 | $ 0.00152773 |
Sep 07, 2024 | $ 0.00152311 | $ 0.00153979 |
Sep 06, 2024 | $ 0.00153901 | $ 0.00156231 |
Sep 05, 2024 | $ 0.00155838 | $ 0.00158581 |
Sep 04, 2024 | $ 0.00157962 | $ 0.00159787 |
Sep 03, 2024 | $ 0.00157529 | $ 0.00161952 |
Sep 02, 2024 | $ 0.00161893 | $ 0.00162420 |
Sep 01, 2024 | $ 0.00157464 | $ 0.00163747 |
Aug 31, 2024 | $ 0.00163391 | $ 0.00164443 |
Aug 30, 2024 | $ 0.00161940 | $ 0.00165045 |
Aug 29, 2024 | $ 0.00163764 | $ 0.00169304 |
Aug 28, 2024 | $ 0.00166910 | $ 0.00168722 |
Aug 27, 2024 | $ 0.00167013 | $ 0.00175955 |
Aug 26, 2024 | $ 0.00171769 | $ 0.00183173 |
Aug 25, 2024 | $ 0.00174770 | $ 0.00176405 |
Aug 24, 2024 | $ 0.00174194 | $ 0.00179677 |
Aug 23, 2024 | $ 0.00172198 | $ 0.00173603 |
Aug 22, 2024 | $ 0.00164791 | $ 0.00170052 |
Aug 21, 2024 | $ 0.00166012 | $ 0.00170124 |
Aug 20, 2024 | $ 0.00162635 | $ 0.00165365 |
Aug 19, 2024 | $ 0.00162430 | $ 0.00165705 |
Aug 18, 2024 | $ 0.00160765 | $ 0.00161847 |
Aug 17, 2024 | $ 0.00159755 | $ 0.00165394 |
Aug 16, 2024 | $ 0.00165112 | $ 0.00170202 |
Aug 15, 2024 | $ 0.00163247 | $ 0.00184910 |
Aug 14, 2024 | $ 0.00184721 | $ 0.00185340 |
Aug 13, 2024 | $ 0.00183022 | $ 0.00186454 |
Aug 12, 2024 | $ 0.00185774 | $ 0.00200331 |
Aug 11, 2024 | $ 0.00178399 | $ 0.00188787 |
Aug 10, 2024 | $ 0.00185697 | $ 0.00186280 |
Aug 09, 2024 | $ 0.00180081 | $ 0.00187907 |
Aug 08, 2024 | $ 0.00184105 | $ 0.00185624 |
Aug 07, 2024 | $ 0.00176571 | $ 0.00194691 |
Aug 06, 2024 | $ 0.00188373 | $ 0.00197129 |
Aug 05, 2024 | $ 0.00173307 | $ 0.00221861 |
Aug 04, 2024 | $ 0.00223480 | $ 0.00234464 |
Aug 03, 2024 | $ 0.00180313 | $ 0.00201755 |
Aug 02, 2024 | $ 0.00201577 | $ 0.00227591 |
Aug 01, 2024 | $ 0.00221103 | $ 0.00236718 |
Jul 31, 2024 | $ 0.00235057 | $ 0.00260634 |
Jul 30, 2024 | $ 0.00259929 | $ 0.00285646 |
Jul 29, 2024 | $ 0.00265106 | $ 0.00279124 |
Jul 28, 2024 | $ 0.00264449 | $ 0.00284438 |
Jul 27, 2024 | $ 0.00274400 | $ 0.00300436 |
Jul 26, 2024 | $ 0.00272489 | $ 0.00328836 |
Jul 25, 2024 | $ 0.00233905 | $ 0.00247037 |
Jul 24, 2024 | $ 0.00222444 | $ 0.00302947 |
Jul 23, 2024 | $ 0.00241202 | $ 0.00260563 |
Jul 22, 2024 | $ 0.00209753 | $ 0.00214989 |
Jul 21, 2024 | $ 0.00203972 | $ 0.00222098 |
Jul 20, 2024 | $ 0.00217754 | $ 0.00222940 |
Jul 19, 2024 | $ 0.00184640 | $ 0.00186801 |
Jul 18, 2024 | $ 0.00176479 | $ 0.00186318 |
Jul 17, 2024 | $ 0.00185105 | $ 0.00191670 |
Jul 16, 2024 | $ 0.00187119 | $ 0.00192808 |
Jul 15, 2024 | $ 0.00184598 | $ 0.00190467 |
Jul 14, 2024 | $ 0.00164922 | $ 0.00166015 |
Jul 13, 2024 | $ 0.00144643 | $ 0.00155954 |
Jul 12, 2024 | $ 0.00155444 | $ 0.00156233 |
Jul 11, 2024 | $ 0.00153472 | $ 0.00167037 |
Jul 10, 2024 | $ 0.00160230 | $ 0.00170153 |
Jul 09, 2024 | $ 0.00160715 | $ 0.00162328 |
Jul 08, 2024 | $ 0.00156248 | $ 0.00160785 |
Jul 07, 2024 | $ 0.00152214 | $ 0.00161021 |
Jul 06, 2024 | $ 0.00159865 | $ 0.00166233 |
Jul 05, 2024 | $ 0.00165512 | $ 0.00166534 |
Jul 04, 2024 | $ 0.00162061 | $ 0.00172665 |
Jul 03, 2024 | $ 0.00171410 | $ 0.00183543 |
Jul 02, 2024 | $ 0.00182852 | $ 0.00200074 |
Jul 01, 2024 | $ 0.00194068 | $ 0.00195129 |
Jun 30, 2024 | $ 0.00184576 | $ 0.00185667 |
Jun 29, 2024 | $ 0.00176534 | $ 0.00180858 |
Jun 28, 2024 | $ 0.00176173 | $ 0.00194250 |
Jun 27, 2024 | $ 0.00186289 | $ 0.00189979 |
Jun 26, 2024 | $ 0.00173004 | $ 0.00179293 |
Jun 25, 2024 | $ 0.00176861 | $ 0.00182013 |
Jun 24, 2024 | $ 0.00173274 | $ 0.00181334 |
Jun 23, 2024 | $ 0.00155884 | $ 0.00167279 |
Jun 22, 2024 | $ 0.00165401 | $ 0.00172230 |
Jun 21, 2024 | $ 0.00171983 | $ 0.00180654 |
Jun 20, 2024 | $ 0.00170707 | $ 0.00171286 |
Jun 19, 2024 | $ 0.00166310 | $ 0.00169120 |
Jun 18, 2024 | $ 0.00167767 | $ 0.00184412 |
Jun 17, 2024 | $ 0.00170178 | $ 0.00185524 |
Jun 16, 2024 | $ 0.00184793 | $ 0.00185433 |
Jun 15, 2024 | $ 0.00183937 | $ 0.00186377 |
Jun 14, 2024 | $ 0.00185675 | $ 0.00194082 |
Jun 13, 2024 | $ 0.00187367 | $ 0.00210017 |
Jun 12, 2024 | $ 0.00205172 | $ 0.00210630 |
Jun 11, 2024 | $ 0.00202316 | $ 0.00216385 |
Jun 10, 2024 | $ 0.00216132 | $ 0.00221671 |
Jun 09, 2024 | $ 0.00219870 | $ 0.00222884 |
Jun 08, 2024 | $ 0.00220661 | $ 0.00233406 |
Jun 07, 2024 | $ 0.00224128 | $ 0.00226883 |
Jun 06, 2024 | $ 0.00222715 | $ 0.00230511 |
Jun 05, 2024 | $ 0.00223231 | $ 0.00235671 |
Jun 04, 2024 | $ 0.00229914 | $ 0.00233142 |
Jun 03, 2024 | $ 0.00229891 | $ 0.00238556 |
Jun 02, 2024 | $ 0.00237868 | $ 0.00254349 |
Jun 01, 2024 | $ 0.00251121 | $ 0.00255103 |
May 31, 2024 | $ 0.00244636 | $ 0.00251471 |
May 30, 2024 | $ 0.00250918 | $ 0.00252594 |
May 29, 2024 | $ 0.00251369 | $ 0.00257687 |
May 28, 2024 | $ 0.00254028 | $ 0.00257337 |
May 27, 2024 | $ 0.00247464 | $ 0.00248852 |
May 26, 2024 | $ 0.00241034 | $ 0.00251473 |
May 25, 2024 | $ 0.00251276 | $ 0.00253991 |
May 24, 2024 | $ 0.00252169 | $ 0.00266572 |
May 23, 2024 | $ 0.00248601 | $ 0.00268007 |
May 22, 2024 | $ 0.00246805 | $ 0.00255610 |
May 21, 2024 | $ 0.00245152 | $ 0.00273849 |
May 20, 2024 | $ 0.00271715 | $ 0.00275330 |
May 19, 2024 | $ 0.00245623 | $ 0.00257484 |
May 18, 2024 | $ 0.00257403 | $ 0.00266143 |
May 17, 2024 | $ 0.00264131 | $ 0.00267817 |
May 16, 2024 | $ 0.00261561 | $ 0.00274689 |
May 15, 2024 | $ 0.00250456 | $ 0.00267324 |
May 14, 2024 | $ 0.00249685 | $ 0.00270414 |
May 13, 2024 | $ 0.00268017 | $ 0.00273182 |
May 12, 2024 | $ 0.00270651 | $ 0.00274200 |
May 11, 2024 | $ 0.00269627 | $ 0.00271258 |
May 10, 2024 | $ 0.00267637 | $ 0.00302411 |
May 09, 2024 | $ 0.00264486 | $ 0.00266577 |
May 08, 2024 | $ 0.00262615 | $ 0.00273724 |
May 07, 2024 | $ 0.00273119 | $ 0.00285977 |
May 06, 2024 | $ 0.00283229 | $ 0.00296607 |
May 05, 2024 | $ 0.00281115 | $ 0.00298058 |
May 04, 2024 | $ 0.00295554 | $ 0.00312624 |
May 03, 2024 | $ 0.00265562 | $ 0.00270531 |
May 02, 2024 | $ 0.00254416 | $ 0.00255882 |
May 01, 2024 | $ 0.00238386 | $ 0.00252015 |
Apr 30, 2024 | $ 0.00247862 | $ 0.00278736 |
Apr 29, 2024 | $ 0.00278522 | $ 0.00289816 |
Apr 28, 2024 | $ 0.00283478 | $ 0.00291559 |
Apr 27, 2024 | $ 0.00289611 | $ 0.00298469 |
Apr 26, 2024 | $ 0.00297435 | $ 0.00306625 |
Apr 25, 2024 | $ 0.00298706 | $ 0.00316172 |
Apr 24, 2024 | $ 0.00308488 | $ 0.00318896 |
Apr 23, 2024 | $ 0.00296432 | $ 0.00298925 |
Apr 22, 2024 | $ 0.00296454 | $ 0.00307899 |
Apr 21, 2024 | $ 0.00288339 | $ 0.00302113 |
Apr 20, 2024 | $ 0.00294617 | $ 0.00301378 |
Apr 19, 2024 | $ 0.00278396 | $ 0.00287018 |
Apr 18, 2024 | $ 0.00280665 | $ 0.00283084 |
Apr 17, 2024 | $ 0.00264887 | $ 0.00284044 |
Apr 16, 2024 | $ 0.00278053 | $ 0.00289187 |
Apr 15, 2024 | $ 0.00283495 | $ 0.00330404 |
Apr 14, 2024 | $ 0.00322070 | $ 0.00352445 |
Apr 13, 2024 | $ 0.00230622 | $ 0.00304029 |
Apr 12, 2024 | $ 0.00289855 | $ 0.00341302 |
Apr 11, 2024 | $ 0.00340866 | $ 0.00360459 |
Apr 10, 2024 | $ 0.00355344 | $ 0.00377836 |
Apr 09, 2024 | $ 0.00375728 | $ 0.00393725 |
Apr 08, 2024 | $ 0.00392397 | $ 0.00396653 |
Apr 07, 2024 | $ 0.00365543 | $ 0.00366039 |
Apr 06, 2024 | $ 0.00361170 | $ 0.00373363 |
Apr 05, 2024 | $ 0.00364752 | $ 0.00382851 |
Apr 04, 2024 | $ 0.00381735 | $ 0.00397361 |
Apr 03, 2024 | $ 0.00391157 | $ 0.00405881 |
Apr 02, 2024 | $ 0.00400281 | $ 0.00416183 |
Apr 01, 2024 | $ 0.00416218 | $ 0.00434674 |
Mar 31, 2024 | $ 0.00434635 | $ 0.00438930 |
Mar 30, 2024 | $ 0.00433978 | $ 0.00439348 |
Mar 29, 2024 | $ 0.00436214 | $ 0.00439957 |
Mar 28, 2024 | $ 0.00429529 | $ 0.00459437 |
Mar 27, 2024 | $ 0.00420017 | $ 0.00437656 |
Mar 26, 2024 | $ 0.00433814 | $ 0.00463443 |
Mar 25, 2024 | $ 0.00439138 | $ 0.00446058 |
Mar 24, 2024 | $ 0.00420921 | $ 0.00425997 |
Mar 23, 2024 | $ 0.00410746 | $ 0.00461857 |
Mar 22, 2024 | $ 0.00456839 | $ 0.00476005 |
Mar 21, 2024 | $ 0.00395735 | $ 0.00451378 |
Mar 20, 2024 | $ 0.00434178 | $ 0.00434792 |
Mar 19, 2024 | $ 0.00426777 | $ 0.00488673 |
Mar 18, 2024 | $ 0.00486372 | $ 0.00578766 |
Mar 17, 2024 | $ 0.00505035 | $ 0.00552085 |
Mar 16, 2024 | $ 0.00472359 | $ 0.00627543 |
Mar 15, 2024 | $ 0.00533914 | $ 0.00632876 |
Mar 14, 2024 | $ 0.00612050 | $ 0.00719203 |
Mar 13, 2024 | $ 0.00597285 | $ 0.00651630 |
Mar 12, 2024 | $ 0.00428842 | $ 0.00443890 |
Mar 11, 2024 | $ 0.00443100 | $ 0.00445015 |
Mar 10, 2024 | $ 0.00402829 | $ 0.00448292 |
Mar 09, 2024 | $ 0.00413620 | $ 0.00424834 |
Mar 08, 2024 | $ 0.00383247 | $ 0.00404372 |
Mar 07, 2024 | $ 0.00353650 | $ 0.00374396 |
Mar 06, 2024 | $ 0.00368129 | $ 0.00386892 |
Mar 05, 2024 | $ 0.00383203 | $ 0.00426702 |
Mar 04, 2024 | $ 0.00386630 | $ 0.00429923 |
Mar 03, 2024 | $ 0.00376676 | $ 0.00454319 |
Mar 02, 2024 | $ 0.00441162 | $ 0.00456023 |
Mar 01, 2024 | $ 0.00450988 | $ 0.00458742 |
Feb 29, 2024 | $ 0.00405394 | $ 0.00440826 |
Feb 28, 2024 | $ 0.00366322 | $ 0.00415847 |
Feb 27, 2024 | $ 0.00402822 | $ 0.00436013 |
Feb 26, 2024 | $ 0.00431977 | $ 0.00458338 |
Feb 25, 2024 | $ 0.00457846 | $ 0.00487563 |
Feb 24, 2024 | $ 0.00462965 | $ 0.00486193 |
Feb 23, 2024 | $ 0.00431150 | $ 0.00441627 |
Feb 22, 2024 | $ 0.00401922 | $ 0.00409560 |
Feb 21, 2024 | $ 0.00402768 | $ 0.00426105 |
Feb 20, 2024 | $ 0.00412288 | $ 0.00446721 |
Feb 19, 2024 | $ 0.00419492 | $ 0.00486396 |
Feb 18, 2024 | $ 0.00415402 | $ 0.00443434 |
Feb 17, 2024 | $ 0.00347268 | $ 0.00355528 |
Feb 16, 2024 | $ 0.00336205 | $ 0.00340291 |
Feb 15, 2024 | $ 0.00335676 | $ 0.00353688 |
Feb 14, 2024 | $ 0.00333308 | $ 0.00368126 |
Feb 13, 2024 | $ 0.00354028 | $ 0.00379961 |
Feb 12, 2024 | $ 0.00369689 | $ 0.00385691 |
Feb 11, 2024 | $ 0.00298930 | $ 0.00316611 |
Feb 10, 2024 | $ 0.00306839 | $ 0.00308442 |
Feb 09, 2024 | $ 0.00292118 | $ 0.00309187 |
Feb 08, 2024 | $ 0.00292409 | $ 0.00316944 |
Feb 07, 2024 | $ 0.00284488 | $ 0.00295324 |
Feb 06, 2024 | $ 0.00283045 | $ 0.00293577 |
Feb 05, 2024 | $ 0.00289754 | $ 0.00301098 |
Feb 04, 2024 | $ 0.00300982 | $ 0.00315866 |
Feb 03, 2024 | $ 0.00301419 | $ 0.00323522 |
Feb 02, 2024 | $ 0.00319094 | $ 0.00326830 |
Feb 01, 2024 | $ 0.00324680 | $ 0.00337653 |
Jan 31, 2024 | $ 0.00323724 | $ 0.00374066 |
Jan 30, 2024 | $ 0.00372626 | $ 0.00377935 |
Jan 29, 2024 | $ 0.00361268 | $ 0.00398608 |
Jan 28, 2024 | $ 0.00375203 | $ 0.00384227 |
Jan 27, 2024 | $ 0.00326003 | $ 0.00357205 |
Jan 26, 2024 | $ 0.00338066 | $ 0.00393338 |
Jan 25, 2024 | $ 0.00305719 | $ 0.00371640 |
Jan 24, 2024 | $ 0.00303854 | $ 0.00304533 |
Jan 23, 2024 | $ 0.00254313 | $ 0.00286366 |
Jan 22, 2024 | $ 0.00284237 | $ 0.00309910 |
Jan 21, 2024 | $ 0.00309765 | $ 0.00315323 |
Jan 20, 2024 | $ 0.00314758 | $ 0.00322229 |
Jan 19, 2024 | $ 0.00310891 | $ 0.00347583 |
Jan 18, 2024 | $ 0.00340506 | $ 0.00358128 |
Jan 17, 2024 | $ 0.00354906 | $ 0.00390626 |
Jan 16, 2024 | $ 0.00390632 | $ 0.00421879 |
Jan 15, 2024 | $ 0.00392701 | $ 0.00472371 |
Jan 14, 2024 | $ 0.00400582 | $ 0.00408038 |
Jan 13, 2024 | $ 0.00406205 | $ 0.00415471 |
Jan 12, 2024 | $ 0.00384037 | $ 0.00461456 |
Jan 11, 2024 | $ 0.00427759 | $ 0.00435888 |
Jan 10, 2024 | $ 0.00382281 | $ 0.00412197 |
Jan 09, 2024 | $ 0.00407672 | $ 0.00450196 |
Jan 08, 2024 | $ 0.00448229 | $ 0.00520874 |
Jan 07, 2024 | $ 0.00474584 | $ 0.00491081 |
Jan 06, 2024 | $ 0.00451900 | $ 0.00479383 |
Jan 05, 2024 | $ 0.00467492 | $ 0.00526873 |
Jan 04, 2024 | $ 0.00519461 | $ 0.00548915 |
Jan 03, 2024 | $ 0.00542021 | $ 0.00620589 |
Jan 02, 2024 | $ 0.00618034 | $ 0.00682315 |
Jan 01, 2024 | $ 0.00570719 | $ 0.00620807 |
Dec 28, 2023 | $ 0.00589032 | $ 0.00647880 |
Dec 27, 2023 | $ 0.00556305 | $ 0.00600914 |
Dec 26, 2023 | $ 0.00591305 | $ 0.00639191 |
Dec 25, 2023 | $ 0.00635720 | $ 0.00646822 |
Dec 24, 2023 | $ 0.00643063 | $ 0.00713824 |
Dec 16, 2023 | $ 0.00615744 | $ 0.00640442 |
Dec 15, 2023 | $ 0.00576906 | $ 0.00636634 |
Dec 14, 2023 | $ 0.00632740 | $ 0.00802074 |
Dec 13, 2023 | $ 0.00763077 | $ 0.00886693 |
Dec 12, 2023 | $ 0.00756598 | $ 0.00809074 |
Dec 11, 2023 | $ 0.00588075 | $ 0.00604069 |
Dec 10, 2023 | $ 0.00589171 | $ 0.00705219 |
Dec 09, 2023 | $ 0.00681736 | $ 0.00820540 |
Dec 08, 2023 | $ 0.00793830 | $ 0.00871687 |
Dec 07, 2023 | $ 0.00774393 | $ 0.00899856 |
Dec 06, 2023 | $ 0.00859849 | $ 0.00891173 |
Dec 05, 2023 | $ 0.00841736 | $ 0.01044106 |
Dec 04, 2023 | $ 0.00975644 | $ 0.01285361 |
Dec 03, 2023 | $ 0.01198243 | $ 0.01387749 |
Dec 02, 2023 | $ 0.00951434 | $ 0.01578915 |
Dec 01, 2023 | $ 0.01478656 | $ 0.01678726 |
Nov 30, 2023 | $ 0.00620128 | $ 0.00691758 |
Nov 29, 2023 | $ 0.00374962 | $ 0.00398648 |
Nov 28, 2023 | $ 0.00341177 | $ 0.00352330 |
Nov 27, 2023 | $ 0.00226739 | $ 0.00257049 |
Nov 26, 2023 | $ 0.00252703 | $ 0.00284656 |
Nov 25, 2023 | $ 0.00270731 | $ 0.00287656 |
Nov 24, 2023 | $ 0.00190388 | $ 0.00193663 |
Nov 23, 2023 | $ 0.00170784 | $ 0.00182541 |
Nov 22, 2023 | $ 0.00180658 | $ 0.00187288 |
Nov 21, 2023 | $ 0.00174775 | $ 0.00208048 |
Nov 20, 2023 | $ 0.00188539 | $ 0.00222615 |
Nov 19, 2023 | $ 0.00206490 | $ 0.00232230 |
Nov 18, 2023 | $ 0.00176422 | $ 0.00187906 |
Nov 17, 2023 | $ 0.00183523 | $ 0.00231430 |
Nov 16, 2023 | $ 0.00184329 | $ 0.00247803 |
Nov 15, 2023 | $ 0.00113110 | $ 0.00113650 |
Nov 14, 2023 | $ 0.00101791 | $ 0.00110581 |
Nov 13, 2023 | $ 0.00102602 | $ 0.00103603 |
Nov 12, 2023 | $ 0.00101992 | $ 0.00116663 |
Nov 11, 2023 | $ 0.00105414 | $ 0.00112533 |
Nov 10, 2023 | $ 0.00108476 | $ 0.00108083 |
Nov 09, 2023 | $ 0.00096542 | $ 0.00100819 |
Nov 08, 2023 | $ 0.00097667 | $ 0.00108438 |
Nov 07, 2023 | $ 0.00104105 | $ 0.00107173 |
Nov 06, 2023 | $ 0.00094951 | $ 0.00095604 |
Nov 05, 2023 | $ 0.00094198 | $ 0.00100228 |
Nov 04, 2023 | $ 0.00098412 | $ 0.00098673 |
Nov 03, 2023 | $ 0.00091384 | $ 0.00096987 |
Nov 02, 2023 | $ 0.00093569 | $ 0.00119991 |
Nov 01, 2023 | $ 0.00107055 | $ 0.00143330 |
Oct 31, 2023 | $ 0.00086999 | $ 0.00096282 |
Oct 30, 2023 | $ 0.00093575 | $ 0.00096597 |
Oct 29, 2023 | $ 0.00096277 | $ 0.00098343 |
Oct 28, 2023 | $ 0.00095133 | $ 0.00096062 |
Oct 27, 2023 | $ 0.00091463 | $ 0.00093086 |
Oct 26, 2023 | $ 0.00086838 | $ 0.00096085 |
Oct 25, 2023 | $ 0.00095336 | $ 0.00101051 |
Oct 24, 2023 | $ 0.00100925 | $ 0.00105941 |
Oct 23, 2023 | $ 0.00096841 | $ 0.00105688 |
Oct 22, 2023 | $ 0.00097147 | $ 0.00106203 |
Oct 21, 2023 | $ 0.00103518 | $ 0.00113241 |
Oct 20, 2023 | $ 0.00079501 | $ 0.00080570 |
Oct 19, 2023 | $ 0.00069010 | $ 0.00070671 |
Oct 18, 2023 | $ 0.00068884 | $ 0.00070376 |
Oct 17, 2023 | $ 0.00070335 | $ 0.00073818 |
Oct 16, 2023 | $ 0.00072361 | $ 0.00074680 |
Oct 15, 2023 | $ 0.00072144 | $ 0.00075090 |
Oct 14, 2023 | $ 0.00074888 | $ 0.00076413 |
Oct 13, 2023 | $ 0.00075392 | $ 0.00075515 |
Oct 12, 2023 | $ 0.00067691 | $ 0.00068669 |
Oct 11, 2023 | $ 0.00068098 | $ 0.00069778 |
Oct 10, 2023 | $ 0.00069774 | $ 0.00072019 |
Oct 09, 2023 | $ 0.00071973 | $ 0.00079119 |
Oct 08, 2023 | $ 0.00078831 | $ 0.00079824 |
Oct 07, 2023 | $ 0.00079012 | $ 0.00080321 |
Oct 06, 2023 | $ 0.00080226 | $ 0.00083131 |
Oct 05, 2023 | $ 0.00082818 | $ 0.00085108 |
Oct 04, 2023 | $ 0.00083514 | $ 0.00086556 |
Oct 03, 2023 | $ 0.00084110 | $ 0.00085371 |
Oct 02, 2023 | $ 0.00084617 | $ 0.00086388 |
Oct 01, 2023 | $ 0.00084782 | $ 0.00085844 |
Sep 30, 2023 | $ 0.00083710 | $ 0.00084893 |
Sep 29, 2023 | $ 0.00084524 | $ 0.00084760 |
Sep 28, 2023 | $ 0.00083673 | $ 0.00084103 |
Sep 27, 2023 | $ 0.00083628 | $ 0.00085065 |
Sep 26, 2023 | $ 0.00083675 | $ 0.00087400 |
Sep 25, 2023 | $ 0.00087294 | $ 0.00089348 |
Sep 24, 2023 | $ 0.00085693 | $ 0.00087443 |
Sep 23, 2023 | $ 0.00086934 | $ 0.00088067 |
Sep 22, 2023 | $ 0.00088047 | $ 0.00089212 |
Sep 21, 2023 | $ 0.00087261 | $ 0.00087963 |
Sep 20, 2023 | $ 0.00087127 | $ 0.00089563 |
Sep 19, 2023 | $ 0.00088934 | $ 0.00092110 |
Sep 18, 2023 | $ 0.00091160 | $ 0.00092049 |
Sep 17, 2023 | $ 0.00090041 | $ 0.00091779 |
Sep 16, 2023 | $ 0.00091712 | $ 0.00091731 |
Jun 13, 2023 | $ 0.00055152 | $ 0.00058197 |
Jun 12, 2023 | $ 0.00057235 | $ 0.00060314 |
Jun 11, 2023 | $ 0.00060067 | $ 0.00060392 |
Jun 10, 2023 | $ 0.00058392 | $ 0.00064254 |
Jun 09, 2023 | $ 0.00063236 | $ 0.00064241 |
Jun 08, 2023 | $ 0.00063274 | $ 0.00065620 |
Jun 07, 2023 | $ 0.00065420 | $ 0.00066251 |
Jun 06, 2023 | $ 0.00065507 | $ 0.00066911 |
Jun 05, 2023 | $ 0.00066954 | $ 0.00074052 |
Jun 04, 2023 | $ 0.00073658 | $ 0.00075877 |
Jun 03, 2023 | $ 0.00075798 | $ 0.00075926 |
Jun 02, 2023 | $ 0.00073772 | $ 0.00078201 |
Jun 01, 2023 | $ 0.00076420 | $ 0.00077715 |
May 31, 2023 | $ 0.00075402 | $ 0.00080770 |
May 30, 2023 | $ 0.00080416 | $ 0.00083471 |
May 29, 2023 | $ 0.00081493 | $ 0.00082739 |
May 28, 2023 | $ 0.00081459 | $ 0.00082612 |
May 27, 2023 | $ 0.00081059 | $ 0.00081293 |
May 26, 2023 | $ 0.00079004 | $ 0.00084623 |
May 25, 2023 | $ 0.00082165 | $ 0.00082730 |
May 24, 2023 | $ 0.00080913 | $ 0.00084610 |
May 23, 2023 | $ 0.00082339 | $ 0.00119282 |
May 22, 2023 | $ 0.00087275 | $ 0.00087476 |
May 21, 2023 | $ 0.00080394 | $ 0.00082375 |
May 20, 2023 | $ 0.00081349 | $ 0.00082959 |
May 19, 2023 | $ 0.00082308 | $ 0.00084651 |
May 18, 2023 | $ 0.00082822 | $ 0.00084708 |
May 17, 2023 | $ 0.00084443 | $ 0.00085409 |
May 16, 2023 | $ 0.00085171 | $ 0.00089216 |
May 15, 2023 | $ 0.00081441 | $ 0.00081888 |
May 14, 2023 | $ 0.00078981 | $ 0.00079593 |
May 13, 2023 | $ 0.00078105 | $ 0.00079120 |
May 12, 2023 | $ 0.00078376 | $ 0.00082567 |
May 11, 2023 | $ 0.00081963 | $ 0.00083737 |
May 10, 2023 | $ 0.00082876 | $ 0.00087055 |
May 09, 2023 | $ 0.00085829 | $ 0.00087767 |
May 08, 2023 | $ 0.00087108 | $ 0.00091431 |
May 07, 2023 | $ 0.00089677 | $ 0.00091550 |
May 06, 2023 | $ 0.00089274 | $ 0.00093020 |
May 05, 2023 | $ 0.00092893 | $ 0.00096752 |
May 04, 2023 | $ 0.00096752 | $ 0.00104735 |
May 03, 2023 | $ 0.00102017 | $ 0.00114052 |
May 02, 2023 | $ 0.00089242 | $ 0.00090013 |
May 01, 2023 | $ 0.00089876 | $ 0.00094768 |
Apr 30, 2023 | $ 0.00094157 | $ 0.00096382 |
Apr 29, 2023 | $ 0.00096074 | $ 0.00096396 |
Apr 28, 2023 | $ 0.00093628 | $ 0.00095927 |
Apr 27, 2023 | $ 0.00095170 | $ 0.00096809 |
Apr 26, 2023 | $ 0.00094595 | $ 0.00098639 |
Apr 25, 2023 | $ 0.00097491 | $ 0.00098689 |
Apr 24, 2023 | $ 0.00097298 | $ 0.00099113 |
Apr 23, 2023 | $ 0.00098643 | $ 0.00100596 |
Apr 22, 2023 | $ 0.00098933 | $ 0.00101239 |
Apr 21, 2023 | $ 0.00100453 | $ 0.00106564 |
Apr 20, 2023 | $ 0.00097414 | $ 0.00103548 |
Apr 19, 2023 | $ 0.00102194 | $ 0.00111989 |
Apr 18, 2023 | $ 0.00111606 | $ 0.00112529 |
Apr 17, 2023 | $ 0.00101446 | $ 0.00103658 |
Apr 16, 2023 | $ 0.00102423 | $ 0.00107544 |
Apr 15, 2023 | $ 0.00103844 | $ 0.00109046 |
Apr 14, 2023 | $ 0.00107665 | $ 0.00114113 |
Apr 13, 2023 | $ 0.00113051 | $ 0.00133191 |
Apr 12, 2023 | $ 0.00120616 | $ 0.00133754 |
Apr 11, 2023 | $ 0.00093213 | $ 0.00094171 |
Apr 10, 2023 | $ 0.00084316 | $ 0.00085703 |
Apr 09, 2023 | $ 0.00085522 | $ 0.00086601 |
Apr 08, 2023 | $ 0.00084618 | $ 0.00085614 |
Apr 07, 2023 | $ 0.00084958 | $ 0.00090104 |
Apr 06, 2023 | $ 0.00089810 | $ 0.00095092 |
Apr 05, 2023 | $ 0.00094692 | $ 0.00100483 |
Apr 03, 2023 | $ 0.00099648 | $ 0.00100912 |
Apr 02, 2023 | $ 0.00098083 | $ 0.00105896 |
Apr 01, 2023 | $ 0.00105166 | $ 0.00106546 |
Mar 31, 2023 | $ 0.00104650 | $ 0.00106361 |
Mar 30, 2023 | $ 0.00105366 | $ 0.00108111 |
Mar 29, 2023 | $ 0.00108021 | $ 0.00112160 |
Mar 28, 2023 | $ 0.00110067 | $ 0.00116424 |
Mar 27, 2023 | $ 0.00116424 | $ 0.00139525 |
Mar 26, 2023 | $ 0.00113320 | $ 0.00115388 |
Mar 25, 2023 | $ 0.00089180 | $ 0.00097452 |
Mar 24, 2023 | $ 0.00097274 | $ 0.00101043 |
Mar 23, 2023 | $ 0.00099589 | $ 0.00111387 |
Mar 22, 2023 | $ 0.00098374 | $ 0.00099964 |
Mar 21, 2023 | $ 0.00097776 | $ 0.00101051 |
Mar 19, 2023 | $ 0.00099398 | $ 0.00104067 |
Mar 18, 2023 | $ 0.00102430 | $ 0.00105873 |
Mar 17, 2023 | $ 0.00100225 | $ 0.00109471 |
Mar 16, 2023 | $ 0.00107708 | $ 0.00110231 |
Mar 15, 2023 | $ 0.00109950 | $ 0.00110382 |
Mar 14, 2023 | $ 0.00104875 | $ 0.00110291 |
Mar 12, 2023 | $ 0.00096599 | $ 0.00101268 |
Mar 11, 2023 | $ 0.00098560 | $ 0.00102400 |
Mar 10, 2023 | $ 0.00101267 | $ 0.00104301 |
Mar 09, 2023 | $ 0.00101806 | $ 0.00105377 |
Mar 08, 2023 | $ 0.00104040 | $ 0.00107287 |
Mar 07, 2023 | $ 0.00106025 | $ 0.00108163 |
Mar 06, 2023 | $ 0.00105499 | $ 0.00110067 |
Mar 05, 2023 | $ 0.00109370 | $ 0.00110486 |
Mar 04, 2023 | $ 0.00109285 | $ 0.00111566 |
Mar 03, 2023 | $ 0.00110888 | $ 0.00114314 |
Mar 02, 2023 | $ 0.00112303 | $ 0.00119481 |
Mar 01, 2023 | $ 0.00117916 | $ 0.00121852 |
Feb 28, 2023 | $ 0.00120221 | $ 0.00125937 |
Feb 27, 2023 | $ 0.00120807 | $ 0.00127368 |
Feb 26, 2023 | $ 0.00119578 | $ 0.00122204 |
Feb 25, 2023 | $ 0.00118852 | $ 0.00129174 |
Feb 24, 2023 | $ 0.00128516 | $ 0.00133553 |
Feb 23, 2023 | $ 0.00132671 | $ 0.00137973 |
Feb 22, 2023 | $ 0.00135407 | $ 0.00167082 |
Feb 21, 2023 | $ 0.00139151 | $ 0.00147771 |
Feb 20, 2023 | $ 0.00133468 | $ 0.00134588 |
Feb 19, 2023 | $ 0.00134215 | $ 0.00144962 |
Feb 18, 2023 | $ 0.00129751 | $ 0.00134823 |
Feb 17, 2023 | $ 0.00132169 | $ 0.00138210 |
Feb 16, 2023 | $ 0.00135948 | $ 0.00140535 |
Feb 15, 2023 | $ 0.00129651 | $ 0.00137142 |
Feb 14, 2023 | $ 0.00137040 | $ 0.00139873 |
Feb 13, 2023 | $ 0.00132556 | $ 0.00137994 |
Feb 12, 2023 | $ 0.00135935 | $ 0.00138421 |
Feb 11, 2023 | $ 0.00135853 | $ 0.00141051 |
Feb 10, 2023 | $ 0.00140190 | $ 0.00142592 |
Feb 09, 2023 | $ 0.00138020 | $ 0.00140268 |
Feb 08, 2023 | $ 0.00138631 | $ 0.00140248 |
Feb 07, 2023 | $ 0.00137319 | $ 0.00139705 |
Feb 06, 2023 | $ 0.00136909 | $ 0.00138696 |
Feb 05, 2023 | $ 0.00133932 | $ 0.00139696 |
Feb 04, 2023 | $ 0.00136360 | $ 0.00141770 |
Feb 03, 2023 | $ 0.00140896 | $ 0.00145732 |
Feb 02, 2023 | $ 0.00139657 | $ 0.00146865 |
Feb 01, 2023 | $ 0.00132727 | $ 0.00141828 |
Jan 31, 2023 | $ 0.00140861 | $ 0.00141510 |
Jan 30, 2023 | $ 0.00136760 | $ 0.00146469 |
Jan 29, 2023 | $ 0.00144355 | $ 0.00153467 |
Jan 28, 2023 | $ 0.00132596 | $ 0.00141434 |
Jan 27, 2023 | $ 0.00140626 | $ 0.00143797 |
Jan 26, 2023 | $ 0.00136023 | $ 0.00140136 |
Jan 25, 2023 | $ 0.00135731 | $ 0.00141352 |
Jan 24, 2023 | $ 0.00140113 | $ 0.00150791 |
Jan 23, 2023 | $ 0.00149522 | $ 0.00152568 |
Jan 22, 2023 | $ 0.00150119 | $ 0.00158901 |
Jan 21, 2023 | $ 0.00148027 | $ 0.00163423 |
Jan 20, 2023 | $ 0.00156582 | $ 0.00160875 |
Jan 19, 2023 | $ 0.00127594 | $ 0.00135667 |
Jan 18, 2023 | $ 0.00130348 | $ 0.00137580 |
Jan 17, 2023 | $ 0.00134572 | $ 0.00142431 |
Jan 16, 2023 | $ 0.00138766 | $ 0.00151605 |
Jan 15, 2023 | $ 0.00148327 | $ 0.00150371 |
Jan 14, 2023 | $ 0.00139492 | $ 0.00139829 |
Jan 13, 2023 | $ 0.00114145 | $ 0.00114842 |
Jan 12, 2023 | $ 0.00107692 | $ 0.00110606 |
Jan 11, 2023 | $ 0.00108567 | $ 0.00116582 |
Jan 10, 2023 | $ 0.00110173 | $ 0.00119628 |
Jan 09, 2023 | $ 0.00111187 | $ 0.00111187 |
Jan 08, 2023 | $ 0.00100746 | $ 0.00104628 |
Jan 07, 2023 | $ 0.00099893 | $ 0.00104727 |
Jan 06, 2023 | $ 0.00101715 | $ 0.00106083 |
Jan 05, 2023 | $ 0.00103795 | $ 0.00106089 |
Jan 04, 2023 | $ 0.00104992 | $ 0.00108703 |
Jan 03, 2023 | $ 0.00107819 | $ 0.00111798 |
Jan 02, 2023 | $ 0.00106988 | $ 0.00112220 |
Jan 01, 2023 | $ 0.00105423 | $ 0.00106563 |
Dec 31, 2022 | $ 0.00105007 | $ 0.00126280 |
Dec 30, 2022 | $ 0.00126149 | $ 0.00143127 |
Dec 29, 2022 | $ 0.00108819 | $ 0.00113201 |
Dec 28, 2022 | $ 0.00101452 | $ 0.00104579 |
Dec 27, 2022 | $ 0.00103593 | $ 0.00104571 |
Dec 26, 2022 | $ 0.00098559 | $ 0.00102685 |
Dec 25, 2022 | $ 0.00102575 | $ 0.00102852 |
Dec 24, 2022 | $ 0.00102351 | $ 0.00109066 |
Dec 23, 2022 | $ 0.00101946 | $ 0.00109537 |
Dec 22, 2022 | $ 0.00108861 | $ 0.00109633 |
Dec 21, 2022 | $ 0.00108589 | $ 0.00114489 |
Dec 20, 2022 | $ 0.00112746 | $ 0.00114944 |
Dec 19, 2022 | $ 0.00113810 | $ 0.00117150 |
Dec 18, 2022 | $ 0.00115090 | $ 0.00120023 |
Dec 17, 2022 | $ 0.00118058 | $ 0.00122015 |
Dec 16, 2022 | $ 0.00119757 | $ 0.00125322 |
Dec 15, 2022 | $ 0.00123988 | $ 0.00131287 |
Dec 14, 2022 | $ 0.00129671 | $ 0.00135884 |
Dec 13, 2022 | $ 0.00133373 | $ 0.00140999 |
Dec 11, 2022 | $ 0.00148219 | $ 0.00155744 |
Dec 10, 2022 | $ 0.00137330 | $ 0.00171946 |
Dec 09, 2022 | $ 0.00126111 | $ 0.00134148 |
Dec 08, 2022 | $ 0.00133609 | $ 0.00143918 |
Dec 07, 2022 | $ 0.00138752 | $ 0.00153433 |
Dec 06, 2022 | $ 0.00130605 | $ 0.00132305 |
Dec 05, 2022 | $ 0.00130127 | $ 0.00137579 |
Dec 04, 2022 | $ 0.00135313 | $ 0.00136781 |
Dec 03, 2022 | $ 0.00126270 | $ 0.00128200 |
Dec 02, 2022 | $ 0.00121238 | $ 0.00122306 |
Dec 01, 2022 | $ 0.00117477 | $ 0.00143812 |
Nov 30, 2022 | $ 0.00119047 | $ 0.00119913 |
Nov 29, 2022 | $ 0.00115596 | $ 0.00117402 |
Nov 28, 2022 | $ 0.00115564 | $ 0.00126788 |
Nov 27, 2022 | $ 0.00125820 | $ 0.00136998 |
Nov 26, 2022 | $ 0.00109052 | $ 0.00120187 |
Nov 25, 2022 | $ 0.00113473 | $ 0.00145741 |
Nov 24, 2022 | $ 0.00144673 | $ 0.00150985 |
Nov 23, 2022 | $ 0.00103556 | $ 0.00103776 |
Nov 22, 2022 | $ 0.00092447 | $ 0.00096597 |
Nov 21, 2022 | $ 0.00094615 | $ 0.00111027 |
Nov 20, 2022 | $ 0.00108277 | $ 0.00128757 |
Nov 19, 2022 | $ 0.00127662 | $ 0.00129974 |
Nov 18, 2022 | $ 0.00128753 | $ 0.00133102 |
Nov 17, 2022 | $ 0.00132389 | $ 0.00134016 |
Nov 16, 2022 | $ 0.00131541 | $ 0.00135941 |
Nov 15, 2022 | $ 0.00135481 | $ 0.00138419 |
Nov 14, 2022 | $ 0.00135078 | $ 0.00139906 |
Nov 13, 2022 | $ 0.00129923 | $ 0.00134094 |
Nov 12, 2022 | $ 0.00133599 | $ 0.00140886 |
Nov 11, 2022 | $ 0.00139299 | $ 0.00149566 |
Nov 10, 2022 | $ 0.00147354 | $ 0.00148297 |
Nov 09, 2022 | $ 0.00131478 | $ 0.00179403 |
Nov 08, 2022 | $ 0.00172265 | $ 0.00198939 |
Nov 07, 2022 | $ 0.00198780 | $ 0.00203571 |
Nov 06, 2022 | $ 0.00203601 | $ 0.00285210 |
Nov 05, 2022 | $ 0.00225662 | $ 0.00227096 |
Nov 04, 2022 | $ 0.00213436 | $ 0.00220086 |
Nov 03, 2022 | $ 0.00219312 | $ 0.00224453 |
Nov 02, 2022 | $ 0.00221538 | $ 0.00234019 |
Nov 01, 2022 | $ 0.00231037 | $ 0.00241972 |
Oct 31, 2022 | $ 0.00218601 | $ 0.00221076 |
Oct 30, 2022 | $ 0.00198630 | $ 0.00199141 |
Oct 29, 2022 | $ 0.00193645 | $ 0.00201084 |
Oct 28, 2022 | $ 0.00196609 | $ 0.00200589 |
Oct 27, 2022 | $ 0.00197941 | $ 0.00203527 |
Oct 26, 2022 | $ 0.00199459 | $ 0.00203564 |
Oct 25, 2022 | $ 0.00200918 | $ 0.00202806 |
Oct 24, 2022 | $ 0.00197128 | $ 0.00198325 |
Oct 23, 2022 | $ 0.00191068 | $ 0.00196544 |
Oct 22, 2022 | $ 0.00191999 | $ 0.00195528 |
Oct 21, 2022 | $ 0.00193474 | $ 0.00196236 |
Oct 20, 2022 | $ 0.00192364 | $ 0.00197244 |
Oct 19, 2022 | $ 0.00195294 | $ 0.00210715 |
Oct 18, 2022 | $ 0.00208628 | $ 0.00212577 |
Oct 17, 2022 | $ 0.00199289 | $ 0.00214863 |
Oct 16, 2022 | $ 0.00199282 | $ 0.00251261 |
Oct 15, 2022 | $ 0.00201607 | $ 0.00214402 |
Oct 14, 2022 | $ 0.00212960 | $ 0.00218911 |
Oct 13, 2022 | $ 0.00212761 | $ 0.00224225 |
Oct 12, 2022 | $ 0.00218443 | $ 0.00263340 |
Oct 11, 2022 | $ 0.00262585 | $ 0.00272097 |
Oct 10, 2022 | $ 0.00271127 | $ 0.00283448 |
Oct 09, 2022 | $ 0.00270787 | $ 0.00304962 |
Oct 08, 2022 | $ 0.00298983 | $ 0.00313026 |
Oct 07, 2022 | $ 0.00307010 | $ 0.00357980 |
Oct 06, 2022 | $ 0.00352046 | $ 0.00363755 |
Oct 05, 2022 | $ 0.00238219 | $ 0.00240307 |
Oct 04, 2022 | $ 0.00232726 | $ 0.00240786 |
Oct 03, 2022 | $ 0.00228397 | $ 0.00236940 |
Oct 02, 2022 | $ 0.00234612 | $ 0.00249177 |
Oct 01, 2022 | $ 0.00245469 | $ 0.00278403 |
Sep 30, 2022 | $ 0.00259597 | $ 0.00264135 |
Sep 29, 2022 | $ 0.00257988 | $ 0.00258947 |
Sep 28, 2022 | $ 0.00255209 | $ 0.00273294 |
Sep 27, 2022 | $ 0.00272295 | $ 0.00277308 |
Sep 26, 2022 | $ 0.00265369 | $ 0.00272491 |
Sep 25, 2022 | $ 0.00266556 | $ 0.00278563 |
Sep 24, 2022 | $ 0.00270364 | $ 0.00274922 |
Sep 23, 2022 | $ 0.00267944 | $ 0.00270808 |
Sep 22, 2022 | $ 0.00268664 | $ 0.00278408 |
Sep 21, 2022 | $ 0.00269731 | $ 0.00273835 |
Sep 20, 2022 | $ 0.00266862 | $ 0.00273968 |
Sep 19, 2022 | $ 0.00270706 | $ 0.00275806 |
Sep 18, 2022 | $ 0.00275273 | $ 0.00287167 |
Sep 17, 2022 | $ 0.00283766 | $ 0.00290243 |
Sep 16, 2022 | $ 0.00288104 | $ 0.00291702 |
Sep 15, 2022 | $ 0.00287457 | $ 0.00297365 |
Sep 14, 2022 | $ 0.00291234 | $ 0.00293522 |
Sep 13, 2022 | $ 0.00293475 | $ 0.00297481 |
Sep 12, 2022 | $ 0.00296143 | $ 0.00303807 |
Sep 11, 2022 | $ 0.00294182 | $ 0.00303308 |
Sep 10, 2022 | $ 0.00301023 | $ 0.00304008 |
Sep 09, 2022 | $ 0.00300185 | $ 0.00302127 |
Sep 08, 2022 | $ 0.00276223 | $ 0.00279534 |
Sep 07, 2022 | $ 0.00273483 | $ 0.00276336 |
Sep 06, 2022 | $ 0.00273145 | $ 0.00275117 |
Sep 05, 2022 | $ 0.00267676 | $ 0.00277573 |
Sep 04, 2022 | $ 0.00273469 | $ 0.00278712 |
Sep 03, 2022 | $ 0.00275661 | $ 0.00283576 |
Sep 02, 2022 | $ 0.00278089 | $ 0.00287320 |
Sep 01, 2022 | $ 0.00285362 | $ 0.00298567 |
Aug 31, 2022 | $ 0.00296044 | $ 0.00312852 |
Aug 30, 2022 | $ 0.00308007 | $ 0.00338107 |
Aug 28, 2022 | $ 0.00279889 | $ 0.00287042 |
Aug 27, 2022 | $ 0.00280226 | $ 0.00294379 |
Aug 26, 2022 | $ 0.00289068 | $ 0.00312443 |
Aug 25, 2022 | $ 0.00312049 | $ 0.00318250 |
Aug 24, 2022 | $ 0.00317836 | $ 0.00321113 |
Aug 23, 2022 | $ 0.00307280 | $ 0.00338964 |
Aug 22, 2022 | $ 0.00305659 | $ 0.00336661 |
Aug 21, 2022 | $ 0.00331744 | $ 0.00353372 |
Aug 20, 2022 | $ 0.00345802 | $ 0.00354413 |
Aug 19, 2022 | $ 0.00346652 | $ 0.00381664 |
Aug 18, 2022 | $ 0.00380350 | $ 0.00402970 |
Aug 17, 2022 | $ 0.00383859 | $ 0.00417833 |
Aug 16, 2022 | $ 0.00382831 | $ 0.00410421 |
Aug 15, 2022 | $ 0.00409902 | $ 0.00444132 |
Aug 14, 2022 | $ 0.00413713 | $ 0.00438724 |
Aug 13, 2022 | $ 0.00429180 | $ 0.00450757 |
Aug 12, 2022 | $ 0.00409026 | $ 0.00410492 |
Aug 11, 2022 | $ 0.00386161 | $ 0.00426472 |
Aug 10, 2022 | $ 0.00418324 | $ 0.00433229 |
Aug 09, 2022 | $ 0.00432918 | $ 0.00446229 |
Aug 08, 2022 | $ 0.00428700 | $ 0.00468800 |
Aug 07, 2022 | $ 0.00448296 | $ 0.00527928 |
Aug 06, 2022 | $ 0.00482100 | $ 0.00510500 |
Aug 05, 2022 | $ 0.00462848 | $ 0.00515656 |
Aug 04, 2022 | $ 0.00448872 | $ 0.00505885 |
Aug 03, 2022 | $ 0.00491597 | $ 0.00528050 |
Aug 02, 2022 | $ 0.00526833 | $ 0.00570985 |
Aug 01, 2022 | $ 0.00563006 | $ 0.00572026 |
Jul 31, 2022 | $ 0.00536907 | $ 0.00662031 |
Jul 30, 2022 | $ 0.00624805 | $ 0.00816936 |
Jul 29, 2022 | $ 0.00737122 | $ 0.00835961 |
Jul 28, 2022 | $ 0.00452892 | $ 0.00480054 |
Jul 27, 2022 | $ 0.00373547 | $ 0.00377630 |
Jul 25, 2022 | $ 0.00351308 | $ 0.00362608 |
Jul 24, 2022 | $ 0.00360367 | $ 0.00371760 |
Jul 23, 2022 | $ 0.00352299 | $ 0.00357887 |
Jul 22, 2022 | $ 0.00355640 | $ 0.00368187 |
Jul 21, 2022 | $ 0.00342627 | $ 0.00355351 |
Jul 20, 2022 | $ 0.00348200 | $ 0.00381300 |
Jul 19, 2022 | $ 0.00304200 | $ 0.00302700 |
Jul 18, 2022 | $ 0.00291700 | $ 0.00291800 |
Jul 17, 2022 | $ 0.00291100 | $ 0.00319700 |
Jul 16, 2022 | $ 0.00296700 | $ 0.00317900 |
Jul 15, 2022 | $ 0.00291500 | $ 0.00307700 |
Jul 14, 2022 | $ 0.00288100 | $ 0.00295500 |
Jul 13, 2022 | $ 0.00283300 | $ 0.00287800 |
Jul 12, 2022 | $ 0.00289600 | $ 0.00317100 |
Jul 11, 2022 | $ 0.00299200 | $ 0.00327400 |
Jul 10, 2022 | $ 0.00333500 | $ 0.00340500 |
Jul 09, 2022 | $ 0.00345400 | $ 0.00367000 |
Jul 08, 2022 | $ 0.00367000 | $ 0.00363500 |
Jul 07, 2022 | $ 0.00367600 | $ 0.00386800 |
Jul 06, 2022 | $ 0.00390300 | $ 0.00401700 |
Jul 05, 2022 | $ 0.00383600 | $ 0.00394500 |
Jun 17, 2022 | $ 0.00327319 | $ 0.00349223 |
Jun 16, 2022 | $ 0.00341469 | $ 0.00381905 |
Jun 15, 2022 | $ 0.00375536 | $ 0.00423467 |
Jun 14, 2022 | $ 0.00408251 | $ 0.00571918 |
Jun 13, 2022 | $ 0.00547688 | $ 0.00615971 |
Jun 12, 2022 | $ 0.00612995 | $ 0.00648535 |
Jun 11, 2022 | $ 0.00633900 | $ 0.00727108 |
Jun 10, 2022 | $ 0.00693278 | $ 0.00759882 |
Jun 09, 2022 | $ 0.00756314 | $ 0.00791192 |
Jun 08, 2022 | $ 0.00776801 | $ 0.00783641 |
Jun 07, 2022 | $ 0.00747063 | $ 0.00808031 |
Jun 06, 2022 | $ 0.00805295 | $ 0.00860205 |
Jun 05, 2022 | $ 0.00821192 | $ 0.00883275 |
Jun 04, 2022 | $ 0.00878708 | $ 0.00921321 |
Jun 03, 2022 | $ 0.00918716 | $ 0.00941167 |
Jun 02, 2022 | $ 0.00939796 | $ 0.00979907 |
Jun 01, 2022 | $ 0.00967844 | $ 0.00989739 |
May 31, 2022 | $ 0.00962447 | $ 0.01027451 |
May 30, 2022 | $ 0.01023479 | $ 0.01032249 |
May 29, 2022 | $ 0.00873868 | $ 0.00896800 |
May 28, 2022 | $ 0.00875386 | $ 0.00900465 |
May 22, 2022 | $ 0.01064817 | $ 0.01094580 |
May 21, 2022 | $ 0.01065671 | $ 0.01077724 |
May 20, 2022 | $ 0.01019353 | $ 0.01091309 |
May 19, 2022 | $ 0.01025317 | $ 0.01085766 |
May 17, 2022 | $ 0.01016131 | $ 0.01056288 |
May 16, 2022 | $ 0.01017858 | $ 0.01074655 |
May 15, 2022 | $ 0.01067975 | $ 0.01102603 |
May 14, 2022 | $ 0.00876591 | $ 0.00934188 |
May 13, 2022 | $ 0.00899699 | $ 0.00943747 |
May 12, 2022 | $ 0.00711665 | $ 0.00836524 |
May 11, 2022 | $ 0.00774211 | $ 0.01322861 |
May 10, 2022 | $ 0.01289080 | $ 0.01436777 |
May 09, 2022 | $ 0.01282074 | $ 0.01816964 |
May 08, 2022 | $ 0.01812616 | $ 0.01934724 |
May 07, 2022 | $ 0.01925470 | $ 0.01968510 |
May 06, 2022 | $ 0.01936315 | $ 0.02116174 |
May 05, 2022 | $ 0.02047231 | $ 0.02260162 |
May 03, 2022 | $ 0.02269709 | $ 0.02425585 |
May 02, 2022 | $ 0.02091177 | $ 0.02123597 |
May 01, 2022 | $ 0.02048570 | $ 0.02129181 |
Apr 30, 2022 | $ 0.01951647 | $ 0.02272177 |
Apr 29, 2022 | $ 0.02267387 | $ 0.02769592 |
Apr 28, 2022 | $ 0.02607257 | $ 0.03372387 |
Apr 27, 2022 | $ 0.02264424 | $ 0.02285285 |
Apr 26, 2022 | $ 0.01821110 | $ 0.02017003 |
Apr 24, 2022 | $ 0.02008254 | $ 0.02198442 |
Apr 23, 2022 | $ 0.02177012 | $ 0.02223162 |
Apr 21, 2022 | $ 0.02290193 | $ 0.02372049 |
Apr 20, 2022 | $ 0.02316458 | $ 0.02405195 |
Apr 19, 2022 | $ 0.02374429 | $ 0.02472301 |
Apr 18, 2022 | $ 0.02334382 | $ 0.02451049 |
Apr 17, 2022 | $ 0.02505705 | $ 0.02838423 |
Apr 16, 2022 | $ 0.02787021 | $ 0.02872860 |
Apr 10, 2022 | $ 0.03174676 | $ 0.03475488 |
Apr 09, 2022 | $ 0.03189911 | $ 0.03382980 |
Apr 08, 2022 | $ 0.03306426 | $ 0.03623739 |
Apr 07, 2022 | $ 0.03413517 | $ 0.03560714 |
Apr 06, 2022 | $ 0.03360688 | $ 0.03658450 |
Apr 05, 2022 | $ 0.03419562 | $ 0.03641327 |
Apr 04, 2022 | $ 0.03361545 | $ 0.03674422 |
Apr 03, 2022 | $ 0.03442950 | $ 0.03566609 |
Apr 02, 2022 | $ 0.03540982 | $ 0.03635925 |
Apr 01, 2022 | $ 0.03543250 | $ 0.03662072 |
Mar 31, 2022 | $ 0.03622328 | $ 0.03967778 |
Mar 30, 2022 | $ 0.03882339 | $ 0.04122703 |
Mar 29, 2022 | $ 0.03815636 | $ 0.04036827 |
Mar 28, 2022 | $ 0.03929528 | $ 0.03966092 |
Mar 27, 2022 | $ 0.03524260 | $ 0.03898219 |
Mar 26, 2022 | $ 0.03734589 | $ 0.03804185 |
Mar 25, 2022 | $ 0.03621284 | $ 0.04274929 |
Mar 24, 2022 | $ 0.04177963 | $ 0.04400936 |
Mar 23, 2022 | $ 0.04127845 | $ 0.04776277 |
Mar 22, 2022 | $ 0.04329288 | $ 0.04584354 |
Mar 21, 2022 | $ 0.04206649 | $ 0.04281494 |
Mar 20, 2022 | $ 0.03651213 | $ 0.03998927 |
Mar 19, 2022 | $ 0.03890884 | $ 0.04145466 |
Mar 18, 2022 | $ 0.03377081 | $ 0.03618800 |
Mar 17, 2022 | $ 0.03327180 | $ 0.03378923 |
Mar 16, 2022 | $ 0.03180957 | $ 0.03559439 |
Mar 15, 2022 | $ 0.02755906 | $ 0.03229137 |
Mar 14, 2022 | $ 0.02966536 | $ 0.03150360 |
Mar 13, 2022 | $ 0.03114434 | $ 0.03358469 |
Mar 12, 2022 | $ 0.03339121 | $ 0.03568870 |
Mar 11, 2022 | $ 0.03555286 | $ 0.03702503 |
Mar 10, 2022 | $ 0.03682172 | $ 0.03729913 |
Mar 09, 2022 | $ 0.03703045 | $ 0.03790394 |
Mar 08, 2022 | $ 0.03362776 | $ 0.03529767 |
Mar 07, 2022 | $ 0.03314707 | $ 0.03598709 |
Mar 06, 2022 | $ 0.03586874 | $ 0.03862757 |
Mar 05, 2022 | $ 0.03874298 | $ 0.03888413 |
Mar 04, 2022 | $ 0.03567759 | $ 0.03918421 |
Mar 03, 2022 | $ 0.03732395 | $ 0.04171537 |
Mar 02, 2022 | $ 0.03670195 | $ 0.03698540 |
Mar 01, 2022 | $ 0.03679096 | $ 0.03742177 |
Feb 28, 2022 | $ 0.03225699 | $ 0.03291423 |
Feb 27, 2022 | $ 0.03043149 | $ 0.03213030 |
Feb 26, 2022 | $ 0.03199966 | $ 0.03284575 |
Feb 25, 2022 | $ 0.03065052 | $ 0.03189766 |
Feb 24, 2022 | $ 0.03091719 | $ 0.03427116 |
Feb 23, 2022 | $ 0.03375225 | $ 0.03638326 |
Feb 21, 2022 | $ 0.03338779 | $ 0.03855114 |
Feb 20, 2022 | $ 0.03744685 | $ 0.04337968 |
Feb 19, 2022 | $ 0.04333300 | $ 0.04366607 |
Feb 18, 2022 | $ 0.04283266 | $ 0.04580524 |
Feb 17, 2022 | $ 0.04341398 | $ 0.05148583 |
Feb 16, 2022 | $ 0.05081401 | $ 0.05243896 |
Feb 15, 2022 | $ 0.04769000 | $ 0.04804100 |
Feb 14, 2022 | $ 0.04275426 | $ 0.04701433 |
Feb 13, 2022 | $ 0.04671280 | $ 0.04714948 |
Feb 12, 2022 | $ 0.04635868 | $ 0.04773091 |
Feb 11, 2022 | $ 0.04364544 | $ 0.05091709 |
Feb 10, 2022 | $ 0.05077209 | $ 0.05655072 |
Feb 09, 2022 | $ 0.05497849 | $ 0.05667032 |
Feb 08, 2022 | $ 0.05599770 | $ 0.06051616 |
Feb 07, 2022 | $ 0.05954097 | $ 0.06349786 |
Feb 06, 2022 | $ 0.05873273 | $ 0.05950172 |
Feb 05, 2022 | $ 0.05875184 | $ 0.06160586 |
Feb 04, 2022 | $ 0.06028421 | $ 0.06216485 |
Feb 03, 2022 | $ 0.05755465 | $ 0.05945991 |
Feb 02, 2022 | $ 0.05925870 | $ 0.06395993 |
Feb 01, 2022 | $ 0.06139075 | $ 0.06565459 |
Jan 31, 2022 | $ 0.06182342 | $ 0.06641988 |
Jan 30, 2022 | $ 0.06283879 | $ 0.06624671 |
Jan 29, 2022 | $ 0.06463944 | $ 0.06678090 |
Jan 28, 2022 | $ 0.06368359 | $ 0.06661192 |
Jan 27, 2022 | $ 0.06473853 | $ 0.06807121 |
Jan 26, 2022 | $ 0.06714875 | $ 0.07176559 |
Jan 25, 2022 | $ 0.06861179 | $ 0.07213164 |
Jan 24, 2022 | $ 0.06505856 | $ 0.07180393 |
Jan 23, 2022 | $ 0.07105658 | $ 0.07622847 |
Jan 22, 2022 | $ 0.06277649 | $ 0.09153362 |
Jan 21, 2022 | $ 0.09068722 | $ 0.11025216 |
Jan 20, 2022 | $ 0.10970893 | $ 0.11416671 |
Jan 19, 2022 | $ 0.11408686 | $ 0.11536370 |
Jan 18, 2022 | $ 0.11284357 | $ 0.12007121 |
Jan 17, 2022 | $ 0.11248539 | $ 0.13998015 |
Jan 16, 2022 | $ 0.13083036 | $ 0.14474710 |
Jan 15, 2022 | $ 0.09252404 | $ 0.09282196 |
Jan 14, 2022 | $ 0.08431609 | $ 0.09546344 |
Jan 13, 2022 | $ 0.07771650 | $ 0.08447596 |
Jan 12, 2022 | $ 0.08427765 | $ 0.08896404 |
Jan 11, 2022 | $ 0.08790585 | $ 0.08889704 |
Jan 10, 2022 | $ 0.07507827 | $ 0.09012639 |
Jan 09, 2022 | $ 0.08688887 | $ 0.09210191 |
Jan 08, 2022 | $ 0.08697609 | $ 0.10205454 |
Jan 07, 2022 | $ 0.08774328 | $ 0.10122402 |
Jan 06, 2022 | $ 0.09880576 | $ 0.12108740 |
Jan 05, 2022 | $ 0.10026918 | $ 0.13022611 |
Jan 04, 2022 | $ 0.12206565 | $ 0.13402752 |
Jan 03, 2022 | $ 0.11284801 | $ 0.13460248 |
Jan 02, 2022 | $ 0.13208358 | $ 0.13910574 |
Jan 01, 2022 | $ 0.13902308 | $ 0.14358075 |
Dec 31, 2021 | $ 0.12221675 | $ 0.13565279 |
Dec 30, 2021 | $ 0.10849026 | $ 0.11534654 |
Dec 29, 2021 | $ 0.08771024 | $ 0.08984669 |
Dec 28, 2021 | $ 0.08582048 | $ 0.09781424 |
Dec 27, 2021 | $ 0.09771086 | $ 0.10989515 |
Dec 26, 2021 | $ 0.09741840 | $ 0.09853143 |
Dec 25, 2021 | $ 0.07654005 | $ 0.08134042 |
Dec 24, 2021 | $ 0.07994571 | $ 0.09344187 |
Dec 23, 2021 | $ 0.08804896 | $ 0.09761075 |
Dec 22, 2021 | $ 0.07882321 | $ 0.07957340 |
Dec 21, 2021 | $ 0.07437601 | $ 0.07483028 |
Dec 20, 2021 | $ 0.06009454 | $ 0.06593115 |
We will update this as soon as possible. If you like to help, you can contact us.