			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Senso	SENSO	$ 0.029656	-0.95 %	$ 0.030303	$ 0.029278	$ 229.56K

Senso SENSO

Last price

$ 0.029656

-0.95 %

24 high

$ 0.030303

24 low

$ 0.029278

24 volume

$ 229.56K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Senso SENSO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.02973883298,262	$ 0.032145930.02675868	$ 0.02675868	$ 298,262
Dec 19, 2024	$ 0.03164739391,378	$ 0.032225340.02962294	$ 0.02962294	$ 391,378
Dec 18, 2024	$ 0.03184344267,978	$ 0.035276920.03139833	$ 0.03139833	$ 267,978
Dec 17, 2024	$ 0.03520526124,452	$ 0.036919630.03503190	$ 0.03503190	$ 124,452
Dec 16, 2024	$ 0.03552493127,918	$ 0.036376280.03507276	$ 0.03507276	$ 127,918
Dec 15, 2024	$ 0.03600948138,648	$ 0.036145240.03509218	$ 0.03509218	$ 138,648
Dec 14, 2024	$ 0.03537749126,031	$ 0.038164340.03531691	$ 0.03531691	$ 126,031
Dec 13, 2024	$ 0.03649671130,726	$ 0.036516890.03424268	$ 0.03424268	$ 130,726
Dec 12, 2024	$ 0.03444121157,027	$ 0.037465100.03429327	$ 0.03429327	$ 157,027
Dec 11, 2024	$ 0.03695896126,523	$ 0.038193530.03306602	$ 0.03306602	$ 126,523
Dec 10, 2024	$ 0.03365160190,746	$ 0.037508230.03319049	$ 0.03319049	$ 190,746
Dec 09, 2024	$ 0.03726860179,880	$ 0.039559400.03648252	$ 0.03648252	$ 179,880
Dec 08, 2024	$ 0.03917900167,172	$ 0.039645280.03746191	$ 0.03746191	$ 167,172
Dec 07, 2024	$ 0.03807667177,994	$ 0.039269830.03732617	$ 0.03732617	$ 177,994
Dec 06, 2024	$ 0.03806131204,102	$ 0.039462900.03719499	$ 0.03719499	$ 204,102
Dec 05, 2024	$ 0.03816922232,439	$ 0.042895550.03774386	$ 0.03774386	$ 232,439
Dec 04, 2024	$ 0.04003507242,332	$ 0.041913660.03678574	$ 0.03678574	$ 242,332
Dec 03, 2024	$ 0.04144850257,413	$ 0.042655630.03590514	$ 0.03590514	$ 257,413
Dec 02, 2024	$ 0.03770270121,159	$ 0.037723140.03503387	$ 0.03503387	$ 121,159
Dec 01, 2024	$ 0.03693438102,129	$ 0.037428290.03643788	$ 0.03643788	$ 102,129
Nov 30, 2024	$ 0.03674441112,134	$ 0.037042900.03535273	$ 0.03535273	$ 112,134
Nov 29, 2024	$ 0.03662162121,047	$ 0.038142020.03642419	$ 0.03642419	$ 121,047
Nov 28, 2024	$ 0.03761303104,445	$ 0.040106550.03642306	$ 0.03642306	$ 104,445
Nov 27, 2024	$ 0.03699743102,066	$ 0.037702410.03482778	$ 0.03482778	$ 102,066
Nov 26, 2024	$ 0.03494093129,447	$ 0.037161430.03278476	$ 0.03278476	$ 129,447
Nov 25, 2024	$ 0.03698300267,969	$ 0.043124550.03365321	$ 0.03365321	$ 267,969
Nov 24, 2024	$ 0.03409935123,990	$ 0.036571580.03320623	$ 0.03320623	$ 123,990
Nov 23, 2024	$ 0.03460362118,458	$ 0.035140030.03200945	$ 0.03200945	$ 118,458
Nov 22, 2024	$ 0.03287271140,361	$ 0.033175330.03121873	$ 0.03121873	$ 140,361
Nov 21, 2024	$ 0.03248836130,443	$ 0.034718410.03193382	$ 0.03193382	$ 130,443

We will update this as soon as possible. If you like to help, you can contact us.