BTC/USD
$ 96,142  -1.11%
BTC/EUR
€ 92,363  -1.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,643  -1.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.77B
Altcoin volume
$ 61.50B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sero

SERO

$ 0.012021 -6.02 % $ 0.013040 $ 0.012005 $ 254.78K
Sero

Sero SERO

Last price
$ 0.012021
%
-6.02 %
24 high
$ 0.013040
24 low
$ 0.012005
24 volume
$ 254.78K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Sero SERO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.01279086 $ 0.01330516 $ 0.01222441 $ 246,913
Dec 20, 2024 $ 0.01247107 $ 0.01271905 $ 0.01110718 $ 244,012
Dec 19, 2024 $ 0.01222988 $ 0.01435066 $ 0.01176044 $ 371,458
Dec 18, 2024 $ 0.01349657 $ 0.01525106 $ 0.01346036 $ 224,468
Dec 17, 2024 $ 0.01516041 $ 0.01621560 $ 0.01385558 $ 688,917
Dec 16, 2024 $ 0.01402713 $ 0.01512237 $ 0.01297605 $ 497,490
Dec 15, 2024 $ 0.01460416 $ 0.01499657 $ 0.01318105 $ 399,791
Dec 14, 2024 $ 0.01336179 $ 0.01793837 $ 0.01298336 $ 1,265,386
Dec 13, 2024 $ 0.01663730 $ 0.01825042 $ 0.01626859 $ 382,309
Dec 12, 2024 $ 0.01809946 $ 0.01982731 $ 0.01403266 $ 1,920,822
Dec 11, 2024 $ 0.01979184 $ 0.02062975 $ 0.01804304 $ 756,040
Dec 10, 2024 $ 0.01935186 $ 0.02127722 $ 0.01631045 $ 1,099,088
Dec 09, 2024 $ 0.01995792 $ 0.02487159 $ 0.01976254 $ 504,349
Dec 08, 2024 $ 0.02391495 $ 0.02582060 $ 0.02300865 $ 828,269
Dec 07, 2024 $ 0.02523689 $ 0.02609904 $ 0.02405244 $ 398,107
Dec 06, 2024 $ 0.02550875 $ 0.02815302 $ 0.02501313 $ 511,110
Dec 05, 2024 $ 0.02762496 $ 0.03189069 $ 0.02740757 $ 719,813
Dec 04, 2024 $ 0.03057214 $ 0.03327421 $ 0.02905059 $ 450,762
Dec 03, 2024 $ 0.03151963 $ 0.03219417 $ 0.02881857 $ 297,539
Dec 02, 2024 $ 0.03142154 $ 0.03142154 $ 0.02784941 $ 472,684
Dec 01, 2024 $ 0.02785194 $ 0.03315399 $ 0.02705785 $ 402,264
Nov 30, 2024 $ 0.02847169 $ 0.03098089 $ 0.02718530 $ 429,268
Nov 29, 2024 $ 0.02971395 $ 0.03311782 $ 0.02436922 $ 1,510,047
Nov 28, 2024 $ 0.02535457 $ 0.02580774 $ 0.02353028 $ 245,617
Nov 27, 2024 $ 0.02471020 $ 0.02478567 $ 0.02283581 $ 240,898
Nov 26, 2024 $ 0.02378000 $ 0.02481904 $ 0.02035579 $ 251,185
Nov 25, 2024 $ 0.02312519 $ 0.02382324 $ 0.02247712 $ 139,393
Nov 24, 2024 $ 0.02277849 $ 0.02541660 $ 0.02209549 $ 268,739
Nov 23, 2024 $ 0.02443970 $ 0.02461468 $ 0.02351606 $ 239,387
Nov 22, 2024 $ 0.02380653 $ 0.02382795 $ 0.02265742 $ 163,756
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept