BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sidus |
SIDUS |
$ 0.000904 | +5.27 % | $ 0.000912 |
| Date | Close | 24 high |
|---|---|---|
| Mar 10, 2025 | $ 0.00085930 | $ 0.00098208 |
| Mar 09, 2025 | $ 0.00092857 | $ 0.00111699 |
| Mar 08, 2025 | $ 0.00111428 | $ 0.00117807 |
| Mar 07, 2025 | $ 0.00117186 | $ 0.00120087 |
| Mar 06, 2025 | $ 0.00116933 | $ 0.00132669 |
| Mar 05, 2025 | $ 0.00121778 | $ 0.00131402 |
| Mar 04, 2025 | $ 0.00129343 | $ 0.00137999 |
| Mar 03, 2025 | $ 0.00137697 | $ 0.00162384 |
| Mar 02, 2025 | $ 0.00161908 | $ 0.00164890 |
| Mar 01, 2025 | $ 0.00128253 | $ 0.00134889 |
| Feb 28, 2025 | $ 0.00127243 | $ 0.00129214 |
| Feb 27, 2025 | $ 0.00128529 | $ 0.00134950 |
| Feb 26, 2025 | $ 0.00128612 | $ 0.00146244 |
| Feb 25, 2025 | $ 0.00146897 | $ 0.00146909 |
| Feb 24, 2025 | $ 0.00135045 | $ 0.00170340 |
| Feb 23, 2025 | $ 0.00169623 | $ 0.00177278 |
| Feb 22, 2025 | $ 0.00176733 | $ 0.00177404 |
| Feb 21, 2025 | $ 0.00160899 | $ 0.00182298 |
| Feb 20, 2025 | $ 0.00175753 | $ 0.00179000 |
| Feb 19, 2025 | $ 0.00168304 | $ 0.00169682 |
| Feb 18, 2025 | $ 0.00168963 | $ 0.00193189 |
| Feb 17, 2025 | $ 0.00190365 | $ 0.00219440 |
| Feb 16, 2025 | $ 0.00188425 | $ 0.00197356 |
| Feb 15, 2025 | $ 0.00195984 | $ 0.00207273 |
| Feb 14, 2025 | $ 0.00206501 | $ 0.00208617 |
| Feb 13, 2025 | $ 0.00182374 | $ 0.00197999 |
| Feb 12, 2025 | $ 0.00197423 | $ 0.00199037 |
| Feb 11, 2025 | $ 0.00189392 | $ 0.00206562 |
We will update this as soon as possible. If you like to help, you can contact us.
