			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SingularityDAO	SDAO	$ 0.260437	-0.23 %	$ 0.263236	$ 0.259903	$ 137.84K

SingularityDAO SDAO

Last price

$ 0.260437

-0.23 %

24 high

$ 0.263236

24 low

$ 0.259903

24 volume

$ 137.84K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SingularityDAO SDAO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.26114663185,174	$ 0.289745970.26028258	$ 0.26028258	$ 185,174
Dec 20, 2024	$ 0.27430334623,503	$ 0.274971990.23207644	$ 0.23207644	$ 623,503
Dec 19, 2024	$ 0.26099488542,773	$ 0.297135570.25940128	$ 0.25940128	$ 542,773
Dec 18, 2024	$ 0.29522889411,613	$ 0.328419260.29052772	$ 0.29052772	$ 411,613
Dec 17, 2024	$ 0.32313971403,666	$ 0.351620110.31930489	$ 0.31930489	$ 403,666
Dec 16, 2024	$ 0.34993067880,570	$ 0.369274430.33537622	$ 0.33537622	$ 880,570
Dec 15, 2024	$ 0.35232636462,707	$ 0.362969020.34429158	$ 0.34429158	$ 462,707
Dec 14, 2024	$ 0.35516046343,956	$ 0.389859230.35461554	$ 0.35461554	$ 343,956
Dec 13, 2024	$ 0.36505035454,369	$ 0.397715400.36436984	$ 0.36436984	$ 454,369
Dec 12, 2024	$ 0.39738089650,252	$ 0.409034090.38946360	$ 0.38946360	$ 650,252
Dec 11, 2024	$ 0.39051170682,018	$ 0.391092510.32973676	$ 0.32973676	$ 682,018
Dec 10, 2024	$ 0.333986681,306,261	$ 0.359416200.28370428	$ 0.28370428	$ 1,306,261
Dec 09, 2024	$ 0.35235255802,170	$ 0.406311440.34844197	$ 0.34844197	$ 802,170
Dec 08, 2024	$ 0.40621388872,254	$ 0.454100050.40270397	$ 0.40270397	$ 872,254
Dec 07, 2024	$ 0.435176561,379,303	$ 0.473666730.35988628	$ 0.35988628	$ 1,379,303
Dec 06, 2024	$ 0.373838751,509,750	$ 0.385561610.31823715	$ 0.31823715	$ 1,509,750
Dec 05, 2024	$ 0.31882281695,221	$ 0.339804720.31432316	$ 0.31432316	$ 695,221
Dec 04, 2024	$ 0.332447341,738,412	$ 0.360751370.28032499	$ 0.28032499	$ 1,738,412
Dec 03, 2024	$ 0.28048557606,251	$ 0.287153220.24916555	$ 0.24916555	$ 606,251
Dec 02, 2024	$ 0.25127897438,890	$ 0.270029730.24591184	$ 0.24591184	$ 438,890
Dec 01, 2024	$ 0.25679794581,841	$ 0.268141940.24706102	$ 0.24706102	$ 581,841
Nov 30, 2024	$ 0.25589932426,821	$ 0.256337490.22830797	$ 0.22830797	$ 426,821
Nov 29, 2024	$ 0.23036946394,712	$ 0.238930430.21546391	$ 0.21546391	$ 394,712
Nov 28, 2024	$ 0.21674590639,937	$ 0.235424580.21233164	$ 0.21233164	$ 639,937
Nov 27, 2024	$ 0.23412120437,579	$ 0.248077100.22883275	$ 0.22883275	$ 437,579
Nov 26, 2024	$ 0.22974517949,135	$ 0.268182720.21385500	$ 0.21385500	$ 949,135
Nov 25, 2024	$ 0.24390020277,165	$ 0.252093060.23340072	$ 0.23340072	$ 277,165
Nov 24, 2024	$ 0.23779031241,376	$ 0.248575590.23541263	$ 0.23541263	$ 241,376
Nov 23, 2024	$ 0.24234295464,798	$ 0.257838990.23502027	$ 0.23502027	$ 464,798
Nov 22, 2024	$ 0.23609677408,418	$ 0.257558190.22715800	$ 0.22715800	$ 408,418

We will update this as soon as possible. If you like to help, you can contact us.