BTC/USD
$ 96,410  -0.83%
BTC/EUR
€ 92,641  -0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,761  -0.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.52B
Altcoin volume
$ 60.55B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SingularityDAO

SDAO

$ 0.259692 -0.51 % $ 0.263236 $ 0.259676 $ 137.36K
Singularitydao

SingularityDAO SDAO

Last price
$ 0.259692
%
-0.51 %
24 high
$ 0.263236
24 low
$ 0.259676
24 volume
$ 137.36K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
SingularityDAO SDAO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.26114663 $ 0.28974597 $ 0.26028258 $ 185,174
Dec 20, 2024 $ 0.27430334 $ 0.27497199 $ 0.23207644 $ 623,503
Dec 19, 2024 $ 0.26099488 $ 0.29713557 $ 0.25940128 $ 542,773
Dec 18, 2024 $ 0.29522889 $ 0.32841926 $ 0.29052772 $ 411,613
Dec 17, 2024 $ 0.32313971 $ 0.35162011 $ 0.31930489 $ 403,666
Dec 16, 2024 $ 0.34993067 $ 0.36927443 $ 0.33537622 $ 880,570
Dec 15, 2024 $ 0.35232636 $ 0.36296902 $ 0.34429158 $ 462,707
Dec 14, 2024 $ 0.35516046 $ 0.38985923 $ 0.35461554 $ 343,956
Dec 13, 2024 $ 0.36505035 $ 0.39771540 $ 0.36436984 $ 454,369
Dec 12, 2024 $ 0.39738089 $ 0.40903409 $ 0.38946360 $ 650,252
Dec 11, 2024 $ 0.39051170 $ 0.39109251 $ 0.32973676 $ 682,018
Dec 10, 2024 $ 0.33398668 $ 0.35941620 $ 0.28370428 $ 1,306,261
Dec 09, 2024 $ 0.35235255 $ 0.40631144 $ 0.34844197 $ 802,170
Dec 08, 2024 $ 0.40621388 $ 0.45410005 $ 0.40270397 $ 872,254
Dec 07, 2024 $ 0.43517656 $ 0.47366673 $ 0.35988628 $ 1,379,303
Dec 06, 2024 $ 0.37383875 $ 0.38556161 $ 0.31823715 $ 1,509,750
Dec 05, 2024 $ 0.31882281 $ 0.33980472 $ 0.31432316 $ 695,221
Dec 04, 2024 $ 0.33244734 $ 0.36075137 $ 0.28032499 $ 1,738,412
Dec 03, 2024 $ 0.28048557 $ 0.28715322 $ 0.24916555 $ 606,251
Dec 02, 2024 $ 0.25127897 $ 0.27002973 $ 0.24591184 $ 438,890
Dec 01, 2024 $ 0.25679794 $ 0.26814194 $ 0.24706102 $ 581,841
Nov 30, 2024 $ 0.25589932 $ 0.25633749 $ 0.22830797 $ 426,821
Nov 29, 2024 $ 0.23036946 $ 0.23893043 $ 0.21546391 $ 394,712
Nov 28, 2024 $ 0.21674590 $ 0.23542458 $ 0.21233164 $ 639,937
Nov 27, 2024 $ 0.23412120 $ 0.24807710 $ 0.22883275 $ 437,579
Nov 26, 2024 $ 0.22974517 $ 0.26818272 $ 0.21385500 $ 949,135
Nov 25, 2024 $ 0.24390020 $ 0.25209306 $ 0.23340072 $ 277,165
Nov 24, 2024 $ 0.23779031 $ 0.24857559 $ 0.23541263 $ 241,376
Nov 23, 2024 $ 0.24234295 $ 0.25783899 $ 0.23502027 $ 464,798
Nov 22, 2024 $ 0.23609677 $ 0.25755819 $ 0.22715800 $ 408,418
Nov 21, 2024 $ 0.25475655 $ 0.25913131 $ 0.24496036 $ 358,130
Nov 20, 2024 $ 0.25040506 $ 0.25524441 $ 0.22638735 $ 595,933
Nov 19, 2024 $ 0.22704585 $ 0.24269452 $ 0.20919436 $ 509,582
Nov 18, 2024 $ 0.21949669 $ 0.22275741 $ 0.21193478 $ 259,503
Nov 17, 2024 $ 0.21345989 $ 0.23142984 $ 0.20636833 $ 343,495
Nov 16, 2024 $ 0.22217724 $ 0.23024035 $ 0.21104244 $ 273,931
Nov 15, 2024 $ 0.22175863 $ 0.22874818 $ 0.20889088 $ 197,050
Nov 14, 2024 $ 0.21850435 $ 0.22500840 $ 0.21022063 $ 211,359
Nov 13, 2024 $ 0.21193248 $ 0.23314398 $ 0.21127698 $ 258,042
Nov 12, 2024 $ 0.22561161 $ 0.25915571 $ 0.21684112 $ 480,247
Nov 11, 2024 $ 0.25699211 $ 0.27031112 $ 0.24422761 $ 298,163
Nov 10, 2024 $ 0.25164280 $ 0.26369510 $ 0.23445641 $ 393,814
Nov 09, 2024 $ 0.23501260 $ 0.25280610 $ 0.23410340 $ 146,693
Nov 08, 2024 $ 0.24223872 $ 0.25879319 $ 0.23661601 $ 138,247
Nov 07, 2024 $ 0.25579849 $ 0.26867872 $ 0.22912248 $ 286,260
Nov 06, 2024 $ 0.22937877 $ 0.22990679 $ 0.20564847 $ 201,633
Nov 05, 2024 $ 0.20639500 $ 0.20699715 $ 0.19193467 $ 100,706
Nov 04, 2024 $ 0.19278646 $ 0.21593324 $ 0.19170975 $ 148,998
Nov 03, 2024 $ 0.20959608 $ 0.23306859 $ 0.20312038 $ 199,281
Nov 02, 2024 $ 0.23062859 $ 0.23220183 $ 0.22038479 $ 177,001
Nov 01, 2024 $ 0.22269123 $ 0.23478899 $ 0.21953662 $ 112,319
Oct 31, 2024 $ 0.21993623 $ 0.23502732 $ 0.21809649 $ 265,101
Oct 30, 2024 $ 0.23274555 $ 0.25452711 $ 0.23227480 $ 167,253
Oct 29, 2024 $ 0.24378484 $ 0.24827340 $ 0.23441193 $ 340,887
Oct 28, 2024 $ 0.24030258 $ 0.24811557 $ 0.23795865 $ 136,688
Oct 27, 2024 $ 0.24251211 $ 0.24902212 $ 0.23846898 $ 108,002
Oct 26, 2024 $ 0.24136002 $ 0.24672521 $ 0.23615038 $ 106,765
Oct 25, 2024 $ 0.24086162 $ 0.25876044 $ 0.24049898 $ 117,677
Oct 24, 2024 $ 0.25597390 $ 0.26436481 $ 0.25351908 $ 75,081
Oct 23, 2024 $ 0.26016794 $ 0.27525045 $ 0.25253710 $ 120,200
Oct 22, 2024 $ 0.27064503 $ 0.27653594 $ 0.25460030 $ 192,451
Oct 21, 2024 $ 0.26262029 $ 0.28272639 $ 0.25589241 $ 309,992
Oct 20, 2024 $ 0.27755532 $ 0.28330298 $ 0.26599013 $ 161,680
Oct 19, 2024 $ 0.26962130 $ 0.27777518 $ 0.26711034 $ 144,855
Oct 18, 2024 $ 0.27423064 $ 0.28039091 $ 0.26128564 $ 222,687
Oct 17, 2024 $ 0.26265072 $ 0.28170927 $ 0.26207967 $ 286,090
Oct 16, 2024 $ 0.26967289 $ 0.30169746 $ 0.26920661 $ 302,532
Oct 15, 2024 $ 0.29379938 $ 0.34914806 $ 0.28285409 $ 794,435
Oct 14, 2024 $ 0.29598861 $ 0.29926906 $ 0.27482852 $ 130,990
Oct 13, 2024 $ 0.28308154 $ 0.28398044 $ 0.26910887 $ 126,361
Oct 12, 2024 $ 0.28092137 $ 0.28171059 $ 0.26824948 $ 149,528
Oct 11, 2024 $ 0.27567452 $ 0.27901833 $ 0.25221708 $ 119,349
Oct 10, 2024 $ 0.25221129 $ 0.26800165 $ 0.24997075 $ 144,869
Oct 09, 2024 $ 0.26016142 $ 0.28670125 $ 0.26005236 $ 107,051
Oct 08, 2024 $ 0.28523071 $ 0.31839320 $ 0.27896114 $ 349,696
Oct 07, 2024 $ 0.27995604 $ 0.29578902 $ 0.27874693 $ 175,570
Oct 06, 2024 $ 0.27953795 $ 0.28040398 $ 0.27092194 $ 198,428
Oct 05, 2024 $ 0.27100238 $ 0.27602059 $ 0.26951212 $ 115,651
Oct 04, 2024 $ 0.27540600 $ 0.28074989 $ 0.25593938 $ 209,087
Oct 03, 2024 $ 0.25867251 $ 0.27091241 $ 0.25695458 $ 192,567
Oct 02, 2024 $ 0.26364593 $ 0.28268996 $ 0.26196393 $ 286,119
Oct 01, 2024 $ 0.27065028 $ 0.30546854 $ 0.27019999 $ 395,915
Sep 30, 2024 $ 0.29627496 $ 0.31470256 $ 0.29544423 $ 249,877
Sep 29, 2024 $ 0.30477688 $ 0.30801804 $ 0.29801652 $ 150,587
Sep 28, 2024 $ 0.30353949 $ 0.32637744 $ 0.30278961 $ 342,838
Sep 27, 2024 $ 0.32350715 $ 0.32385773 $ 0.29663333 $ 272,721
Sep 26, 2024 $ 0.30026060 $ 0.30673439 $ 0.28620856 $ 221,335
Sep 25, 2024 $ 0.28645125 $ 0.29861416 $ 0.28299775 $ 246,723
Sep 24, 2024 $ 0.29700065 $ 0.29790329 $ 0.27706214 $ 307,688
Sep 23, 2024 $ 0.28465767 $ 0.29892197 $ 0.27989488 $ 268,358
Sep 22, 2024 $ 0.28330408 $ 0.29873572 $ 0.27900833 $ 189,739
Sep 21, 2024 $ 0.29793956 $ 0.29890032 $ 0.28011504 $ 259,416
Sep 20, 2024 $ 0.28544172 $ 0.30808702 $ 0.27388800 $ 471,861
Sep 19, 2024 $ 0.29173714 $ 0.32546774 $ 0.29173332 $ 338,895
Sep 18, 2024 $ 0.31254323 $ 0.31655346 $ 0.26442759 $ 488,269
Sep 17, 2024 $ 0.27281127 $ 0.30694243 $ 0.26989315 $ 350,896
Sep 16, 2024 $ 0.29049732 $ 0.29834925 $ 0.28301540 $ 245,889
Sep 15, 2024 $ 0.28589817 $ 0.29981835 $ 0.28527092 $ 298,044
Sep 14, 2024 $ 0.29477097 $ 0.29738790 $ 0.27254956 $ 275,850
Sep 13, 2024 $ 0.28103923 $ 0.28113490 $ 0.26826987 $ 94,036
Sep 12, 2024 $ 0.26908951 $ 0.27251678 $ 0.26173777 $ 80,244
Sep 11, 2024 $ 0.26311792 $ 0.27154552 $ 0.26067963 $ 115,683
Sep 10, 2024 $ 0.27131966 $ 0.27511633 $ 0.26606779 $ 154,316
Sep 09, 2024 $ 0.27471945 $ 0.28149250 $ 0.27124885 $ 125,921
Sep 08, 2024 $ 0.27132499 $ 0.27213374 $ 0.26623923 $ 80,607
Sep 07, 2024 $ 0.26943805 $ 0.27033555 $ 0.25591593 $ 90,685
Sep 06, 2024 $ 0.25584456 $ 0.26906656 $ 0.25398036 $ 145,103
Sep 05, 2024 $ 0.26060595 $ 0.27564781 $ 0.25901887 $ 106,501
Sep 04, 2024 $ 0.27172701 $ 0.27247668 $ 0.25302990 $ 179,611
Sep 03, 2024 $ 0.26014312 $ 0.27230424 $ 0.25415793 $ 173,416
Sep 02, 2024 $ 0.26978618 $ 0.27026858 $ 0.25549963 $ 118,014
Sep 01, 2024 $ 0.25576932 $ 0.26258955 $ 0.25335030 $ 143,898
Aug 31, 2024 $ 0.26098547 $ 0.26756217 $ 0.25531598 $ 125,307
Aug 30, 2024 $ 0.26694751 $ 0.27303895 $ 0.26161026 $ 125,844
Aug 29, 2024 $ 0.27297375 $ 0.29265379 $ 0.27272832 $ 287,695
Aug 28, 2024 $ 0.27904871 $ 0.28750861 $ 0.27411610 $ 143,124
Aug 27, 2024 $ 0.28007665 $ 0.30125941 $ 0.27416797 $ 528,063
Aug 26, 2024 $ 0.28546974 $ 0.30036037 $ 0.28154971 $ 175,899
Aug 25, 2024 $ 0.29632158 $ 0.29813557 $ 0.28020520 $ 213,712
Aug 24, 2024 $ 0.29536146 $ 0.30691174 $ 0.29403362 $ 165,202
Aug 23, 2024 $ 0.30651549 $ 0.30679935 $ 0.27683550 $ 245,333
Aug 22, 2024 $ 0.27709269 $ 0.28071789 $ 0.26666498 $ 138,231
Aug 21, 2024 $ 0.27589049 $ 0.27600415 $ 0.25771027 $ 160,631
Aug 20, 2024 $ 0.26452072 $ 0.28786674 $ 0.25132402 $ 412,361
Aug 19, 2024 $ 0.25475331 $ 0.25487745 $ 0.24041205 $ 183,783
Aug 18, 2024 $ 0.25000624 $ 0.25537391 $ 0.24226663 $ 196,219
Aug 17, 2024 $ 0.24464537 $ 0.25455059 $ 0.24420294 $ 276,526
Aug 16, 2024 $ 0.25058193 $ 0.25374132 $ 0.24142665 $ 153,794
Aug 15, 2024 $ 0.24198926 $ 0.26305607 $ 0.24129236 $ 200,951
Aug 14, 2024 $ 0.26138378 $ 0.27042412 $ 0.24892947 $ 272,040
Aug 13, 2024 $ 0.25824838 $ 0.27178294 $ 0.25287002 $ 242,221
Aug 12, 2024 $ 0.27079769 $ 0.27291553 $ 0.25660389 $ 175,980
Aug 11, 2024 $ 0.26520822 $ 0.29192696 $ 0.26414678 $ 198,004
Aug 10, 2024 $ 0.28249905 $ 0.28313976 $ 0.26786658 $ 181,124
Aug 09, 2024 $ 0.26838772 $ 0.28955148 $ 0.26625136 $ 269,375
Aug 08, 2024 $ 0.28533241 $ 0.28964544 $ 0.25189449 $ 291,774
Aug 07, 2024 $ 0.25290378 $ 0.26899120 $ 0.25162493 $ 215,017
Aug 06, 2024 $ 0.26193526 $ 0.27633173 $ 0.25021451 $ 279,258
Aug 05, 2024 $ 0.25066070 $ 0.25731857 $ 0.20921563 $ 639,114
Aug 04, 2024 $ 0.24510132 $ 0.26913356 $ 0.24038627 $ 283,741
Aug 03, 2024 $ 0.26661909 $ 0.28766609 $ 0.26153012 $ 334,573
Aug 02, 2024 $ 0.27874755 $ 0.29702831 $ 0.27806120 $ 191,729
Aug 01, 2024 $ 0.29660165 $ 0.30570928 $ 0.28982962 $ 278,373
Jul 31, 2024 $ 0.29995413 $ 0.31427850 $ 0.29946361 $ 174,708
Jul 30, 2024 $ 0.30942844 $ 0.31872879 $ 0.30683968 $ 126,728
Jul 29, 2024 $ 0.31823706 $ 0.33163323 $ 0.30742016 $ 373,506
Jul 28, 2024 $ 0.32250773 $ 0.33232494 $ 0.32160757 $ 105,597
Jul 27, 2024 $ 0.32853220 $ 0.33361383 $ 0.32270984 $ 145,965
Jul 26, 2024 $ 0.33314669 $ 0.33318276 $ 0.31617825 $ 113,240
Jul 25, 2024 $ 0.31731706 $ 0.33243412 $ 0.30764324 $ 355,499
Jul 24, 2024 $ 0.33019312 $ 0.34539467 $ 0.32873879 $ 203,485
Jul 23, 2024 $ 0.34362183 $ 0.35944275 $ 0.34115437 $ 228,032
Jul 22, 2024 $ 0.35750256 $ 0.35779084 $ 0.33476578 $ 141,441,280
Jul 21, 2024 $ 0.35029501 $ 0.36618004 $ 0.34147719 $ 3,839,700
Jul 20, 2024 $ 0.35265964 $ 0.36854054 $ 0.35098688 $ 223,346
Jul 19, 2024 $ 0.35926933 $ 0.36656217 $ 0.33229179 $ 394,775
Jul 18, 2024 $ 0.34565980 $ 0.36446600 $ 0.33991769 $ 364,039
Jul 17, 2024 $ 0.35664737 $ 0.38936335 $ 0.35527026 $ 270,839
Jul 16, 2024 $ 0.37184258 $ 0.39299769 $ 0.37130662 $ 374,363
Jul 15, 2024 $ 0.38039785 $ 0.38769878 $ 0.36777186 $ 318,588
Jul 14, 2024 $ 0.36741405 $ 0.36861287 $ 0.35238683 $ 285,932
Jul 13, 2024 $ 0.35701388 $ 0.38311838 $ 0.32948637 $ 538,029
Jul 12, 2024 $ 0.33912409 $ 0.34553421 $ 0.32926485 $ 284,281
Jul 11, 2024 $ 0.33828748 $ 0.35009201 $ 0.33689159 $ 280,827
Jul 10, 2024 $ 0.34608320 $ 0.35993985 $ 0.34304898 $ 253,860
Jul 09, 2024 $ 0.34304898 $ 0.34902719 $ 0.33725494 $ 184,013
Jul 08, 2024 $ 0.33919726 $ 0.38888674 $ 0.33048090 $ 325,077
Jul 07, 2024 $ 0.33922687 $ 0.37405957 $ 0.33811771 $ 262,212
Jul 06, 2024 $ 0.37319965 $ 0.38154185 $ 0.35271843 $ 192,850
Jul 05, 2024 $ 0.35745138 $ 0.36623335 $ 0.32962675 $ 389,942
Jul 04, 2024 $ 0.36085403 $ 0.38489607 $ 0.35975192 $ 545,335
Jul 03, 2024 $ 0.38198093 $ 0.42894974 $ 0.37355532 $ 496,784
Jul 02, 2024 $ 0.42778658 $ 0.43501945 $ 0.42230465 $ 382,567
Jul 01, 2024 $ 0.42525936 $ 0.45591746 $ 0.41984601 $ 521,137
Jun 30, 2024 $ 0.42256230 $ 0.42762759 $ 0.37217934 $ 499,620
Jun 29, 2024 $ 0.38259227 $ 0.39321390 $ 0.37690962 $ 166,744
Jun 28, 2024 $ 0.39317234 $ 0.41812771 $ 0.38833370 $ 221,211
Jun 27, 2024 $ 0.40330549 $ 0.42385782 $ 0.40021749 $ 253,778
Jun 26, 2024 $ 0.42174911 $ 0.42209245 $ 0.39313822 $ 459,919
Jun 25, 2024 $ 0.39767040 $ 0.39810847 $ 0.32630981 $ 593,016
Jun 24, 2024 $ 0.33283224 $ 0.34413923 $ 0.32661790 $ 263,449
Jun 23, 2024 $ 0.33718530 $ 0.35753014 $ 0.33294831 $ 180,128
Jun 22, 2024 $ 0.34982882 $ 0.35333386 $ 0.34469493 $ 131,246
Jun 21, 2024 $ 0.34551091 $ 0.35373218 $ 0.33359301 $ 192,297
Jun 20, 2024 $ 0.35094623 $ 0.37154303 $ 0.34893981 $ 229,128
Jun 19, 2024 $ 0.37067770 $ 0.37461457 $ 0.34722518 $ 303,924
Jun 18, 2024 $ 0.36355733 $ 0.36841743 $ 0.33080890 $ 554,037
Jun 17, 2024 $ 0.35561925 $ 0.38429567 $ 0.35327870 $ 326,534
Jun 16, 2024 $ 0.37634740 $ 0.38298737 $ 0.35985650 $ 232,391
Jun 15, 2024 $ 0.37204474 $ 0.40233368 $ 0.35868640 $ 345,343
Jun 14, 2024 $ 0.36801421 $ 0.38238488 $ 0.34679108 $ 586,614
Jun 13, 2024 $ 0.36446336 $ 0.38272357 $ 0.35956705 $ 302,592
Jun 12, 2024 $ 0.38022714 $ 0.39361654 $ 0.37078412 $ 415,937
Jun 11, 2024 $ 0.37339388 $ 0.39746597 $ 0.37240051 $ 361,510
Jun 10, 2024 $ 0.39642891 $ 0.42588302 $ 0.39481773 $ 270,741
Jun 09, 2024 $ 0.41974323 $ 0.42860396 $ 0.40312415 $ 226,343
Jun 08, 2024 $ 0.41846195 $ 0.42486836 $ 0.40573116 $ 286,451
Jun 07, 2024 $ 0.40671842 $ 0.45501645 $ 0.40513256 $ 502,560
Jun 06, 2024 $ 0.45032100 $ 0.47001395 $ 0.44319750 $ 393,058
Jun 05, 2024 $ 0.45435184 $ 0.46244767 $ 0.41005730 $ 698,043
Jun 04, 2024 $ 0.42819803 $ 0.45735740 $ 0.40584491 $ 732,366
Jun 03, 2024 $ 0.42329256 $ 0.44889929 $ 0.42307384 $ 485,681
Jun 02, 2024 $ 0.44840530 $ 0.45133801 $ 0.42858179 $ 485,337
Jun 01, 2024 $ 0.44882924 $ 0.45358281 $ 0.43433364 $ 310,470
May 31, 2024 $ 0.44339920 $ 0.45557411 $ 0.43464113 $ 432,767
May 30, 2024 $ 0.44576572 $ 0.45721686 $ 0.44020433 $ 615,665
May 29, 2024 $ 0.45710031 $ 0.47529358 $ 0.44173681 $ 938,875
May 28, 2024 $ 0.47405769 $ 0.51479633 $ 0.47371812 $ 767,275
May 27, 2024 $ 0.51316188 $ 0.54829719 $ 0.50701504 $ 554,373
May 26, 2024 $ 0.52280663 $ 0.54676711 $ 0.51482154 $ 407,122
May 25, 2024 $ 0.52776115 $ 0.54800759 $ 0.51549257 $ 615,021
May 24, 2024 $ 0.54540857 $ 0.55446397 $ 0.53297930 $ 406,027
May 23, 2024 $ 0.55388133 $ 0.57342301 $ 0.54538890 $ 524,313
May 22, 2024 $ 0.56742889 $ 0.61981566 $ 0.56710832 $ 494,251
May 21, 2024 $ 0.60115700 $ 0.62882410 $ 0.58724446 $ 681,364
May 20, 2024 $ 0.61303805 $ 0.62974177 $ 0.56379245 $ 563,960
May 19, 2024 $ 0.56884122 $ 0.59739697 $ 0.56715940 $ 292,804
May 18, 2024 $ 0.59002230 $ 0.60193304 $ 0.56072952 $ 631,735
May 17, 2024 $ 0.56972916 $ 0.57563951 $ 0.53194823 $ 565,701
May 16, 2024 $ 0.53208587 $ 0.54920926 $ 0.52538246 $ 377,377
May 15, 2024 $ 0.54500573 $ 0.54600637 $ 0.50451162 $ 524,628
May 14, 2024 $ 0.51188261 $ 0.54937265 $ 0.51059710 $ 391,947
May 13, 2024 $ 0.53635017 $ 0.56189575 $ 0.53465330 $ 427,118
May 12, 2024 $ 0.54472990 $ 0.58242282 $ 0.54472990 $ 404,234
May 11, 2024 $ 0.57661725 $ 0.59737698 $ 0.56581326 $ 369,202
May 10, 2024 $ 0.59023701 $ 0.63838965 $ 0.57393974 $ 487,302
May 09, 2024 $ 0.62212721 $ 0.63061957 $ 0.60439492 $ 458,529
May 08, 2024 $ 0.61238524 $ 0.65924652 $ 0.60487695 $ 655,717
May 07, 2024 $ 0.64432805 $ 0.69159826 $ 0.64307072 $ 372,287
May 06, 2024 $ 0.66329476 $ 0.70457610 $ 0.64049380 $ 696,678
May 05, 2024 $ 0.66426259 $ 0.66502839 $ 0.63709962 $ 381,043
May 04, 2024 $ 0.63839266 $ 0.64787565 $ 0.62522476 $ 362,352
May 03, 2024 $ 0.63633099 $ 0.64977582 $ 0.61832044 $ 482,400
May 02, 2024 $ 0.63134447 $ 0.63718662 $ 0.59635939 $ 365,274
May 01, 2024 $ 0.61213023 $ 0.61925977 $ 0.57425302 $ 724,488
Apr 30, 2024 $ 0.61881137 $ 0.69175507 $ 0.59919602 $ 757,521
Apr 29, 2024 $ 0.67474769 $ 0.73221112 $ 0.65071176 $ 550,772
Apr 28, 2024 $ 0.71158664 $ 0.74115227 $ 0.68376382 $ 417,904
Apr 27, 2024 $ 0.70195513 $ 0.70284037 $ 0.64426888 $ 516,552
Apr 26, 2024 $ 0.66855546 $ 0.69977366 $ 0.66714066 $ 406,671
Apr 25, 2024 $ 0.69104242 $ 0.70684737 $ 0.67919868 $ 350,740
Apr 24, 2024 $ 0.69184108 $ 0.74685957 $ 0.68281539 $ 568,131
Apr 23, 2024 $ 0.74646275 $ 0.75505760 $ 0.72773422 $ 646,833
Apr 22, 2024 $ 0.73274330 $ 0.73769979 $ 0.67308064 $ 539,569
Apr 21, 2024 $ 0.67517024 $ 0.73197381 $ 0.67032846 $ 581,439
Apr 20, 2024 $ 0.72371404 $ 0.72737868 $ 0.65227823 $ 541,802
Apr 19, 2024 $ 0.65933764 $ 0.66175383 $ 0.57443318 $ 836,051
Apr 18, 2024 $ 0.61531611 $ 0.65575912 $ 0.58924749 $ 717,960
Apr 17, 2024 $ 0.59393335 $ 0.62970680 $ 0.58922960 $ 490,028
Apr 16, 2024 $ 0.62595772 $ 0.64254428 $ 0.59745532 $ 592,564
Apr 15, 2024 $ 0.63899176 $ 0.72388135 $ 0.63373612 $ 827,315
Apr 14, 2024 $ 0.68400945 $ 0.69249368 $ 0.61484147 $ 933,433
Apr 13, 2024 $ 0.64761127 $ 0.72227892 $ 0.60692435 $ 1,175,796
Apr 12, 2024 $ 0.71753613 $ 0.78518250 $ 0.70241684 $ 1,267,122
Apr 11, 2024 $ 0.77608616 $ 0.79737201 $ 0.73967156 $ 841,338
Apr 10, 2024 $ 0.76409458 $ 0.83572696 $ 0.74531691 $ 1,215,682
Apr 09, 2024 $ 0.79319639 $ 0.87450085 $ 0.78851401 $ 858,562
Apr 08, 2024 $ 0.85376157 $ 0.86873309 $ 0.79774505 $ 930,058
Apr 07, 2024 $ 0.83581813 $ 0.88166020 $ 0.78781192 $ 1,410,821
Apr 06, 2024 $ 0.85278816 $ 0.90053232 $ 0.83852444 $ 887,821
Apr 05, 2024 $ 0.87348658 $ 0.90585115 $ 0.83374634 $ 935,071
Apr 04, 2024 $ 0.90362719 $ 0.93551231 $ 0.88919392 $ 898,591
Apr 03, 2024 $ 0.88784840 $ 0.94500392 $ 0.87485749 $ 859,288
Apr 02, 2024 $ 0.94346175 $ 0.97528014 $ 0.90323060 $ 952,103
Apr 01, 2024 $ 0.96526970 $ 1.0249725 $ 0.93352189 $ 1,241,016
Mar 31, 2024 $ 1.0024493 $ 1.0422609 $ 0.97969435 $ 1,075,451
Mar 30, 2024 $ 1.0316729 $ 1.0890524 $ 1.0075054 $ 1,954,718
Mar 29, 2024 $ 1.0737120 $ 1.0951836 $ 0.96456347 $ 3,013,192
Mar 28, 2024 $ 1.0750413 $ 1.0806974 $ 1.0072028 $ 2,211,573
Mar 27, 2024 $ 1.0266693 $ 1.0713463 $ 0.92801892 $ 2,622,296
Mar 26, 2024 $ 0.95211798 $ 1.0778527 $ 0.92979527 $ 1,911,414
Mar 25, 2024 $ 1.0378894 $ 1.0845830 $ 0.95593617 $ 1,899,012
Mar 24, 2024 $ 0.98162377 $ 0.98955949 $ 0.92473968 $ 1,009,854
Mar 23, 2024 $ 0.95764312 $ 0.98814352 $ 0.92107295 $ 792,660
Mar 22, 2024 $ 0.94617087 $ 0.99986639 $ 0.90208252 $ 1,044,537
Mar 21, 2024 $ 0.96842511 $ 1.0598166 $ 0.94652939 $ 1,654,735
Mar 20, 2024 $ 1.0442269 $ 1.0778339 $ 0.83482279 $ 2,828,249
Mar 19, 2024 $ 0.84790050 $ 0.99977464 $ 0.83474757 $ 3,228,060
Mar 18, 2024 $ 0.98960787 $ 1.1838199 $ 0.98291734 $ 2,425,050
Mar 17, 2024 $ 1.0822282 $ 1.1509968 $ 0.91051868 $ 3,370,180
Mar 16, 2024 $ 0.91238631 $ 1.0693284 $ 0.89860115 $ 2,388,726
Mar 15, 2024 $ 1.0480233 $ 1.1999246 $ 0.96313299 $ 3,380,362
Mar 14, 2024 $ 1.1770326 $ 1.2311180 $ 1.0369359 $ 2,948,496
Mar 13, 2024 $ 1.1823752 $ 1.2308697 $ 0.97090226 $ 3,055,963
Mar 12, 2024 $ 0.99338548 $ 1.1578080 $ 0.96033295 $ 2,807,029
Mar 11, 2024 $ 1.1232972 $ 1.1652790 $ 1.0563868 $ 2,612,536
Mar 10, 2024 $ 1.0850293 $ 1.2115391 $ 1.0560478 $ 3,300,447
Mar 09, 2024 $ 1.1456584 $ 1.1919055 $ 0.93494230 $ 5,140,827
Mar 08, 2024 $ 0.94257289 $ 0.97659535 $ 0.90858582 $ 1,973,850
Mar 07, 2024 $ 0.90979115 $ 0.95537632 $ 0.78724119 $ 2,600,734
Mar 06, 2024 $ 0.84690571 $ 0.87572224 $ 0.67847517 $ 2,243,747
Mar 05, 2024 $ 0.69813162 $ 0.78552065 $ 0.61298169 $ 2,825,673
Mar 04, 2024 $ 0.77177817 $ 0.84051062 $ 0.76437273 $ 3,306,116
Mar 03, 2024 $ 0.79053388 $ 0.79648263 $ 0.70963884 $ 2,824,681
Mar 02, 2024 $ 0.77754887 $ 0.78142260 $ 0.64996436 $ 3,144,841
Mar 01, 2024 $ 0.65710012 $ 0.67476997 $ 0.55729115 $ 2,559,104
Feb 29, 2024 $ 0.55767923 $ 0.59241591 $ 0.52792695 $ 2,009,502
Feb 28, 2024 $ 0.56615599 $ 0.59258851 $ 0.51047886 $ 2,161,561
Feb 27, 2024 $ 0.52175934 $ 0.56926770 $ 0.51911284 $ 2,436,594
Feb 26, 2024 $ 0.55996632 $ 0.58472003 $ 0.52523285 $ 2,041,480
Feb 25, 2024 $ 0.57867188 $ 0.59689397 $ 0.52437923 $ 1,914,955
Feb 24, 2024 $ 0.52652526 $ 0.55966192 $ 0.48422996 $ 2,075,517
Feb 23, 2024 $ 0.55939698 $ 0.57466738 $ 0.50876329 $ 2,002,119
Feb 22, 2024 $ 0.51058995 $ 0.56261567 $ 0.47088475 $ 2,710,051
Feb 21, 2024 $ 0.47021461 $ 0.47658458 $ 0.39892568 $ 1,459,118
Feb 20, 2024 $ 0.46505135 $ 0.47613954 $ 0.42724240 $ 1,032,024
Feb 19, 2024 $ 0.46887255 $ 0.49315211 $ 0.45111546 $ 1,307,393
Feb 18, 2024 $ 0.46047378 $ 0.46968698 $ 0.42169243 $ 1,252,620
Feb 17, 2024 $ 0.45700970 $ 0.47633868 $ 0.38762258 $ 2,270,712
Feb 16, 2024 $ 0.38997778 $ 0.39966067 $ 0.33645996 $ 1,798,572
Feb 15, 2024 $ 0.33766566 $ 0.35868290 $ 0.33104122 $ 1,187,349
Feb 14, 2024 $ 0.35727169 $ 0.35884139 $ 0.33455924 $ 1,406,067
Feb 13, 2024 $ 0.34492206 $ 0.37113016 $ 0.34416882 $ 1,248,678
Feb 12, 2024 $ 0.36078397 $ 0.37348156 $ 0.35536547 $ 829,340
Feb 11, 2024 $ 0.35999607 $ 0.36258198 $ 0.35045040 $ 738,297
Feb 10, 2024 $ 0.36135008 $ 0.36264446 $ 0.35132533 $ 678,146
Feb 09, 2024 $ 0.36136826 $ 0.37680032 $ 0.36091366 $ 813,702
Feb 08, 2024 $ 0.36724794 $ 0.38787713 $ 0.36679717 $ 687,426
Feb 07, 2024 $ 0.38177781 $ 0.38290017 $ 0.36272527 $ 854,445
Feb 06, 2024 $ 0.36558732 $ 0.38014622 $ 0.36169583 $ 1,199,169
Feb 05, 2024 $ 0.36902094 $ 0.40111529 $ 0.36396684 $ 720,297
Feb 04, 2024 $ 0.39589922 $ 0.40293796 $ 0.38664498 $ 670,603
Feb 03, 2024 $ 0.40077360 $ 0.40264048 $ 0.38349105 $ 604,078
Feb 02, 2024 $ 0.38735694 $ 0.39711136 $ 0.37840926 $ 395,412
Feb 01, 2024 $ 0.38164808 $ 0.38472277 $ 0.36890111 $ 570,367
Jan 31, 2024 $ 0.37727184 $ 0.40597692 $ 0.37094980 $ 568,001
Jan 30, 2024 $ 0.39289686 $ 0.39948256 $ 0.36747654 $ 733,066
Jan 29, 2024 $ 0.37833778 $ 0.40505098 $ 0.36642176 $ 604,379
Jan 28, 2024 $ 0.38867280 $ 0.41224820 $ 0.37317976 $ 811,701
Jan 27, 2024 $ 0.40510963 $ 0.42604528 $ 0.39702670 $ 328,912
Jan 26, 2024 $ 0.40268699 $ 0.42761132 $ 0.37649248 $ 661,546
Jan 25, 2024 $ 0.38448272 $ 0.39715363 $ 0.36996961 $ 716,645
Jan 24, 2024 $ 0.37641204 $ 0.40042009 $ 0.36572880 $ 596,223
Jan 23, 2024 $ 0.38371149 $ 0.40394616 $ 0.36214303 $ 709,958
Jan 22, 2024 $ 0.37415793 $ 0.40260825 $ 0.36387845 $ 682,003
Jan 21, 2024 $ 0.38271860 $ 0.40565812 $ 0.38088742 $ 719,306
Jan 20, 2024 $ 0.38658850 $ 0.42193010 $ 0.38611042 $ 976,948
Jan 19, 2024 $ 0.40593979 $ 0.42472681 $ 0.38608147 $ 889,936
Jan 18, 2024 $ 0.39091924 $ 0.44332628 $ 0.38637228 $ 858,624
Jan 17, 2024 $ 0.42407580 $ 0.44265184 $ 0.42048543 $ 637,926
Jan 16, 2024 $ 0.43770848 $ 0.44471697 $ 0.42696062 $ 399,789
Jan 15, 2024 $ 0.43014223 $ 0.44677134 $ 0.42872149 $ 444,580
Jan 14, 2024 $ 0.43884010 $ 0.48669523 $ 0.43761474 $ 502,928
Jan 13, 2024 $ 0.46699199 $ 0.46991839 $ 0.44658049 $ 398,227
Jan 12, 2024 $ 0.45529245 $ 0.49299909 $ 0.43563564 $ 591,571
Jan 11, 2024 $ 0.48799368 $ 0.51488842 $ 0.47111165 $ 679,381
Jan 10, 2024 $ 0.47802328 $ 0.48316216 $ 0.45265641 $ 787,241
Jan 09, 2024 $ 0.47086440 $ 0.48558267 $ 0.44392222 $ 762,961
Jan 08, 2024 $ 0.48146659 $ 0.51033581 $ 0.41302147 $ 1,556,537
Jan 07, 2024 $ 0.43735574 $ 0.45979924 $ 0.43561637 $ 737,107
Jan 06, 2024 $ 0.44485974 $ 0.46826414 $ 0.44264417 $ 607,761
Jan 05, 2024 $ 0.46717883 $ 0.52110921 $ 0.44826495 $ 1,281,258
Jan 04, 2024 $ 0.52124137 $ 0.53238761 $ 0.49155105 $ 789,589
Jan 03, 2024 $ 0.50040492 $ 0.53574009 $ 0.48620104 $ 971,268
Jan 02, 2024 $ 0.52114172 $ 0.54950525 $ 0.51943292 $ 767,991
Jan 01, 2024 $ 0.52645481 $ 0.52672994 $ 0.49132049 $ 586,975
Dec 28, 2023 $ 0.52584384 $ 0.56254711 $ 0.52149764 $ 611,153
Dec 27, 2023 $ 0.54530678 $ 0.55071153 $ 0.50643216 $ 740,604
Dec 26, 2023 $ 0.52789071 $ 0.55608194 $ 0.50426654 $ 1,010,967
Dec 25, 2023 $ 0.55039124 $ 0.57283979 $ 0.54191612 $ 510,218
Dec 24, 2023 $ 0.55091333 $ 0.58292807 $ 0.54799348 $ 707,158
Dec 16, 2023 $ 0.52353702 $ 0.54100507 $ 0.52045874 $ 574,313
Dec 15, 2023 $ 0.53170463 $ 0.57559225 $ 0.53065856 $ 662,463
Dec 14, 2023 $ 0.57523581 $ 0.59610700 $ 0.53560726 $ 836,269
Dec 13, 2023 $ 0.54673029 $ 0.56929901 $ 0.53393961 $ 707,933
Dec 12, 2023 $ 0.56916717 $ 0.60085889 $ 0.51532602 $ 933,972
Dec 11, 2023 $ 0.51546261 $ 0.57626691 $ 0.50703433 $ 959,303
Dec 10, 2023 $ 0.56942966 $ 0.58044019 $ 0.56039633 $ 662,395
Dec 09, 2023 $ 0.57932673 $ 0.62131567 $ 0.57281234 $ 1,072,876
Dec 08, 2023 $ 0.60737512 $ 0.64082547 $ 0.50071702 $ 1,987,244
Dec 07, 2023 $ 0.50868353 $ 0.52474666 $ 0.49187781 $ 923,556
Dec 06, 2023 $ 0.50628741 $ 0.58675988 $ 0.50581970 $ 1,210,664
Dec 05, 2023 $ 0.56293900 $ 0.58045689 $ 0.54122991 $ 1,093,713
Dec 04, 2023 $ 0.56618397 $ 0.61063602 $ 0.55347764 $ 933,330
Dec 03, 2023 $ 0.58147147 $ 0.60191818 $ 0.57122396 $ 442,141
Dec 02, 2023 $ 0.60184149 $ 0.61059057 $ 0.57381670 $ 600,947
Dec 01, 2023 $ 0.58929953 $ 0.60790493 $ 0.57539928 $ 533,576
Nov 30, 2023 $ 0.58915528 $ 0.59847508 $ 0.57754547 $ 355,914
Nov 29, 2023 $ 0.59154842 $ 0.62339715 $ 0.58254780 $ 557,703
Nov 28, 2023 $ 0.61274893 $ 0.62530494 $ 0.58039562 $ 624,411
Nov 27, 2023 $ 0.59698245 $ 0.61015916 $ 0.57530741 $ 917,305
Nov 26, 2023 $ 0.60906236 $ 0.64628930 $ 0.60373477 $ 713,849
Nov 25, 2023 $ 0.64515669 $ 0.66462824 $ 0.62617903 $ 848,356
Nov 24, 2023 $ 0.64563314 $ 0.64769691 $ 0.60848946 $ 1,102,338
Nov 23, 2023 $ 0.60969171 $ 0.64059468 $ 0.59102754 $ 746,147
Nov 22, 2023 $ 0.63106127 $ 0.63995066 $ 0.54690133 $ 1,203,527
Nov 21, 2023 $ 0.54824295 $ 0.61257823 $ 0.54658004 $ 1,083,362
Nov 20, 2023 $ 0.60305786 $ 0.63757714 $ 0.59763382 $ 985,820
Nov 19, 2023 $ 0.62292669 $ 0.62556622 $ 0.54488579 $ 1,137,835
Nov 18, 2023 $ 0.55614384 $ 0.56082939 $ 0.53831701 $ 511,000
Nov 17, 2023 $ 0.54906424 $ 0.58275149 $ 0.52289307 $ 902,127
Nov 16, 2023 $ 0.56889639 $ 0.63495944 $ 0.55835916 $ 1,025,909
Nov 15, 2023 $ 0.62645661 $ 0.64316939 $ 0.58992152 $ 812,905
Nov 14, 2023 $ 0.59028550 $ 0.60690880 $ 0.56843800 $ 1,861,367
Nov 13, 2023 $ 0.59041228 $ 0.66814034 $ 0.58702025 $ 1,475,958
Nov 12, 2023 $ 0.66343207 $ 0.68006722 $ 0.63121776 $ 861,585
Nov 11, 2023 $ 0.65141747 $ 0.66764329 $ 0.64323129 $ 797,386
Nov 10, 2023 $ 0.65392792 $ 0.67825928 $ 0.60991520 $ 1,005,691
Nov 09, 2023 $ 0.67724701 $ 0.68986391 $ 0.57693571 $ 2,687,677
Nov 08, 2023 $ 0.57884867 $ 0.58062897 $ 0.53755508 $ 1,006,626
Nov 07, 2023 $ 0.54362358 $ 0.55263141 $ 0.50493547 $ 1,475,744
Nov 06, 2023 $ 0.50616597 $ 0.50600678 $ 0.45617737 $ 790,256
Nov 05, 2023 $ 0.46195968 $ 0.46400951 $ 0.45175045 $ 536,273
Nov 04, 2023 $ 0.45653190 $ 0.45952087 $ 0.44168135 $ 501,995
Nov 03, 2023 $ 0.44419734 $ 0.44979160 $ 0.42098007 $ 785,513
Nov 02, 2023 $ 0.44248975 $ 0.45693720 $ 0.42922149 $ 990,343
Nov 01, 2023 $ 0.45072369 $ 0.46618930 $ 0.41989510 $ 1,074,676
Oct 31, 2023 $ 0.42818821 $ 0.46732763 $ 0.42400540 $ 391,666
Oct 30, 2023 $ 0.46236072 $ 0.47568416 $ 0.45755785 $ 304,371
Oct 29, 2023 $ 0.47225688 $ 0.47454712 $ 0.44392068 $ 283,956
Oct 28, 2023 $ 0.45021475 $ 0.45112661 $ 0.42756553 $ 302,089
Oct 27, 2023 $ 0.43367884 $ 0.44107166 $ 0.43058155 $ 154,045
Oct 26, 2023 $ 0.43833887 $ 0.46599848 $ 0.42988495 $ 283,619
Oct 25, 2023 $ 0.46395175 $ 0.46756273 $ 0.44078874 $ 603,959
Oct 24, 2023 $ 0.44518521 $ 0.47839594 $ 0.42900355 $ 1,257,552
Oct 23, 2023 $ 0.42902528 $ 0.43426907 $ 0.40000641 $ 895,119
Oct 22, 2023 $ 0.40017087 $ 0.40032854 $ 0.38012411 $ 464,390
Oct 21, 2023 $ 0.38660183 $ 0.40607002 $ 0.38214426 $ 598,067
Oct 20, 2023 $ 0.38438143 $ 0.38550553 $ 0.34940402 $ 970,314
Oct 19, 2023 $ 0.34976965 $ 0.35322501 $ 0.33837845 $ 397,816
Oct 18, 2023 $ 0.34683862 $ 0.35965932 $ 0.34086134 $ 410,918
Oct 17, 2023 $ 0.35754412 $ 0.36512413 $ 0.35027346 $ 354,801
Oct 16, 2023 $ 0.36494468 $ 0.36660058 $ 0.34934601 $ 389,413
Oct 15, 2023 $ 0.34991962 $ 0.35169706 $ 0.33847257 $ 480,209
Oct 14, 2023 $ 0.34383052 $ 0.34388906 $ 0.33704572 $ 334,349
Oct 13, 2023 $ 0.33721903 $ 0.33974600 $ 0.32892405 $ 380,101
Oct 12, 2023 $ 0.33031539 $ 0.33036961 $ 0.32150209 $ 351,477
Oct 11, 2023 $ 0.32375391 $ 0.32622470 $ 0.31879110 $ 358,990
Oct 10, 2023 $ 0.32334943 $ 0.33440186 $ 0.32258410 $ 425,891
Oct 09, 2023 $ 0.33161487 $ 0.34523180 $ 0.32612137 $ 371,014
Oct 08, 2023 $ 0.34177526 $ 0.34675425 $ 0.33735075 $ 338,723
Oct 07, 2023 $ 0.34599030 $ 0.35342195 $ 0.33629432 $ 593,017
Oct 06, 2023 $ 0.35099419 $ 0.36413297 $ 0.34938562 $ 543,365
Oct 05, 2023 $ 0.36037052 $ 0.37138455 $ 0.35192956 $ 600,503
Oct 04, 2023 $ 0.36883736 $ 0.37706415 $ 0.36530297 $ 455,306
Oct 03, 2023 $ 0.37574193 $ 0.37893612 $ 0.37258830 $ 342,578
Oct 02, 2023 $ 0.37599401 $ 0.39412714 $ 0.37398142 $ 754,885
Oct 01, 2023 $ 0.38126461 $ 0.38859399 $ 0.37569174 $ 477,894
Sep 30, 2023 $ 0.38209509 $ 0.39073990 $ 0.38035897 $ 387,697
Sep 29, 2023 $ 0.39003597 $ 0.39101158 $ 0.38618272 $ 258,186
Sep 28, 2023 $ 0.38728386 $ 0.39479295 $ 0.38159837 $ 447,490
Sep 27, 2023 $ 0.38562412 $ 0.39418742 $ 0.38204162 $ 371,572
Sep 26, 2023 $ 0.38889244 $ 0.39288864 $ 0.38529618 $ 326,431
Sep 25, 2023 $ 0.38967137 $ 0.40120505 $ 0.38574524 $ 352,496
Sep 24, 2023 $ 0.40082989 $ 0.40290798 $ 0.39859810 $ 195,516
Sep 23, 2023 $ 0.40099768 $ 0.41228269 $ 0.39984704 $ 238,845
Sep 22, 2023 $ 0.40766727 $ 0.41240681 $ 0.40279808 $ 308,870
Sep 21, 2023 $ 0.41001736 $ 0.41899253 $ 0.40023836 $ 363,375
Sep 20, 2023 $ 0.41160263 $ 0.42561305 $ 0.39261932 $ 1,012,892
Sep 19, 2023 $ 0.39605946 $ 0.39765577 $ 0.38632893 $ 759,471
Sep 18, 2023 $ 0.39061737 $ 0.39208289 $ 0.38167804 $ 796,212
Sep 17, 2023 $ 0.38175622 $ 0.38870694 $ 0.37769038 $ 826,833
Sep 16, 2023 $ 0.38310863 $ 0.38306311 $ 0.37791978 $ 816,409
Jun 13, 2023 $ 0.39080321 $ 0.39456846 $ 0.38310600 $ 956,255
Jun 12, 2023 $ 0.38639469 $ 0.40421369 $ 0.38105660 $ 1,075,546
Jun 11, 2023 $ 0.39144907 $ 0.39529138 $ 0.38045304 $ 970,745
Jun 10, 2023 $ 0.39092926 $ 0.41258053 $ 0.36754989 $ 1,654,548
Jun 09, 2023 $ 0.41219972 $ 0.43267455 $ 0.40849287 $ 1,188,023
Jun 08, 2023 $ 0.43047380 $ 0.44889487 $ 0.40874289 $ 1,438,492
Jun 07, 2023 $ 0.41789055 $ 0.47463961 $ 0.41682247 $ 1,297,693
Jun 06, 2023 $ 0.47356697 $ 0.47356697 $ 0.42250892 $ 1,805,994
Jun 05, 2023 $ 0.42580821 $ 0.46272817 $ 0.38103195 $ 1,839,793
Jun 04, 2023 $ 0.45203642 $ 0.46417492 $ 0.41771557 $ 1,145,583
Jun 03, 2023 $ 0.42134975 $ 0.44287464 $ 0.41818402 $ 947,084
Jun 02, 2023 $ 0.44186822 $ 0.44429663 $ 0.38791739 $ 1,411,142
Jun 01, 2023 $ 0.39961167 $ 0.40807164 $ 0.37819117 $ 1,202,170
May 31, 2023 $ 0.38288057 $ 0.43204360 $ 0.37723135 $ 1,068,251
May 30, 2023 $ 0.42684898 $ 0.44259018 $ 0.41317281 $ 1,101,585
May 29, 2023 $ 0.44222102 $ 0.47411623 $ 0.41874297 $ 1,962,344
May 28, 2023 $ 0.43843777 $ 0.43963907 $ 0.39615576 $ 1,319,086
May 27, 2023 $ 0.39901018 $ 0.40552609 $ 0.39681244 $ 993,429
May 26, 2023 $ 0.39746120 $ 0.39781839 $ 0.35976259 $ 1,179,411
May 25, 2023 $ 0.36336450 $ 0.38362636 $ 0.33953704 $ 1,210,604
May 24, 2023 $ 0.34339956 $ 0.35521932 $ 0.33904578 $ 954,465
May 23, 2023 $ 0.35506881 $ 0.36555186 $ 0.34487719 $ 1,015,617
May 22, 2023 $ 0.34496233 $ 0.34559080 $ 0.33490957 $ 792,391
May 21, 2023 $ 0.34492635 $ 0.36139078 $ 0.34104246 $ 865,145
May 20, 2023 $ 0.36073875 $ 0.37068960 $ 0.33976093 $ 892,831
May 19, 2023 $ 0.34423216 $ 0.36947497 $ 0.30503292 $ 1,319,548
May 18, 2023 $ 0.30552421 $ 0.31882573 $ 0.30521415 $ 778,107
May 17, 2023 $ 0.31466290 $ 0.33358044 $ 0.30848188 $ 997,787
May 16, 2023 $ 0.31022975 $ 0.32557499 $ 0.30969801 $ 758,565
May 15, 2023 $ 0.32542850 $ 0.34324841 $ 0.32264934 $ 967,883
May 14, 2023 $ 0.33022369 $ 0.34442084 $ 0.31526025 $ 790,351
May 13, 2023 $ 0.32071888 $ 0.33128701 $ 0.32011175 $ 755,254
May 12, 2023 $ 0.33064160 $ 0.33091627 $ 0.31319361 $ 942,791
May 11, 2023 $ 0.32360607 $ 0.34488297 $ 0.32166724 $ 883,977
May 10, 2023 $ 0.34421242 $ 0.34993574 $ 0.32936099 $ 1,021,637
May 09, 2023 $ 0.33614645 $ 0.34036518 $ 0.32376020 $ 1,055,708
May 08, 2023 $ 0.33210388 $ 0.36488699 $ 0.33011787 $ 1,210,840
May 07, 2023 $ 0.35075754 $ 0.35946036 $ 0.35025659 $ 969,847
May 06, 2023 $ 0.35712196 $ 0.37830798 $ 0.34977605 $ 1,233,692
May 05, 2023 $ 0.37386037 $ 0.38298943 $ 0.36092310 $ 1,288,199
May 04, 2023 $ 0.36348955 $ 0.40080323 $ 0.36019052 $ 1,333,552
May 03, 2023 $ 0.39779573 $ 0.41613116 $ 0.38144600 $ 1,606,106
May 02, 2023 $ 0.41366137 $ 0.43575664 $ 0.40786004 $ 1,483,557
May 01, 2023 $ 0.41032030 $ 0.41984766 $ 0.39262105 $ 1,669,784
Apr 30, 2023 $ 0.41593417 $ 0.44073631 $ 0.41559215 $ 1,347,059
Apr 29, 2023 $ 0.43160579 $ 0.43594297 $ 0.42530623 $ 1,275,941
Apr 28, 2023 $ 0.43083818 $ 0.44603141 $ 0.43018846 $ 1,275,027
Apr 27, 2023 $ 0.44506790 $ 0.45000274 $ 0.43036822 $ 1,495,263
Apr 26, 2023 $ 0.43746017 $ 0.46961801 $ 0.42517884 $ 1,317,518
Apr 25, 2023 $ 0.45397438 $ 0.46946206 $ 0.43613640 $ 1,682,726
Apr 24, 2023 $ 0.44240257 $ 0.45783616 $ 0.44016215 $ 1,264,462
Apr 23, 2023 $ 0.44965292 $ 0.45436066 $ 0.44344270 $ 1,199,248
Apr 22, 2023 $ 0.45438960 $ 0.45754220 $ 0.44319219 $ 1,180,131
Apr 21, 2023 $ 0.44972160 $ 0.48997184 $ 0.44888536 $ 1,503,314
Apr 20, 2023 $ 0.48675227 $ 0.50303540 $ 0.48019774 $ 1,687,003
Apr 19, 2023 $ 0.49420184 $ 0.54313714 $ 0.48904295 $ 2,099,648
Apr 18, 2023 $ 0.54313505 $ 0.55120405 $ 0.51741369 $ 2,169,074
Apr 17, 2023 $ 0.52789700 $ 0.54290539 $ 0.51314148 $ 2,185,081
Apr 16, 2023 $ 0.53819744 $ 0.57472640 $ 0.53367510 $ 1,732,036
Apr 15, 2023 $ 0.56673169 $ 0.57633560 $ 0.52704326 $ 2,129,672
Apr 14, 2023 $ 0.53754545 $ 0.54938139 $ 0.49848022 $ 2,882,337
Apr 13, 2023 $ 0.49915083 $ 0.51718739 $ 0.49794500 $ 1,935,850
Apr 12, 2023 $ 0.50908846 $ 0.53485139 $ 0.49537405 $ 2,407,878
Apr 11, 2023 $ 0.53282255 $ 0.56806502 $ 0.53194148 $ 2,278,522
Apr 10, 2023 $ 0.55002637 $ 0.57645569 $ 0.52017271 $ 3,256,083
Apr 09, 2023 $ 0.57074676 $ 0.59681612 $ 0.54466802 $ 1,795,137
Apr 08, 2023 $ 0.59283637 $ 0.59822327 $ 0.59112756 $ 1,303,015
Apr 07, 2023 $ 0.59237076 $ 0.60096739 $ 0.58884686 $ 1,300,902
Apr 06, 2023 $ 0.59706809 $ 0.60132093 $ 0.57997470 $ 1,506,880
Apr 05, 2023 $ 0.60130862 $ 0.62585048 $ 0.58456208 $ 2,005,274
Apr 03, 2023 $ 0.58241179 $ 0.59092939 $ 0.56518174 $ 1,846,206
Apr 02, 2023 $ 0.57880934 $ 0.60609876 $ 0.56782697 $ 1,462,073
Apr 01, 2023 $ 0.60561547 $ 0.62150035 $ 0.60447421 $ 1,750,541
Mar 31, 2023 $ 0.61460463 $ 0.62379133 $ 0.59743761 $ 1,873,697
Mar 30, 2023 $ 0.60519836 $ 0.62481695 $ 0.59344710 $ 2,249,477
Mar 29, 2023 $ 0.60991955 $ 0.62757610 $ 0.57422484 $ 2,116,328
Mar 28, 2023 $ 0.57426654 $ 0.57466767 $ 0.54263494 $ 2,057,770
Mar 27, 2023 $ 0.55219369 $ 0.64238565 $ 0.54187718 $ 2,730,984
Mar 26, 2023 $ 0.63878057 $ 0.64498257 $ 0.62681560 $ 2,096,862
Mar 25, 2023 $ 0.62751761 $ 0.66004015 $ 0.62406172 $ 2,449,724
Mar 24, 2023 $ 0.65431003 $ 0.70564217 $ 0.64325384 $ 4,190,485
Mar 23, 2023 $ 0.69675837 $ 0.71265728 $ 0.65783561 $ 5,765,447
Mar 22, 2023 $ 0.66580822 $ 0.74985079 $ 0.62933437 $ 5,723,549
Mar 21, 2023 $ 0.74602100 $ 0.74676447 $ 0.62563183 $ 5,374,446
Mar 19, 2023 $ 0.71945245 $ 0.75615491 $ 0.68489972 $ 4,916,684
Mar 18, 2023 $ 0.68489972 $ 0.79178979 $ 0.68206310 $ 6,531,073
Mar 17, 2023 $ 0.74924827 $ 0.75693633 $ 0.71553383 $ 6,240,947
Mar 16, 2023 $ 0.73314749 $ 0.74363194 $ 0.64033447 $ 5,860,716
Mar 15, 2023 $ 0.67638804 $ 0.79933703 $ 0.61988349 $ 10,067,380
Mar 14, 2023 $ 0.71852121 $ 0.77363987 $ 0.58011675 $ 8,566,706
Mar 12, 2023 $ 0.53892735 $ 0.55610293 $ 0.42052733 $ 4,551,842
Mar 11, 2023 $ 0.44163474 $ 0.51783129 $ 0.40636691 $ 4,148,204
Mar 10, 2023 $ 0.48279087 $ 0.49123950 $ 0.43073172 $ 3,676,749
Mar 09, 2023 $ 0.48269677 $ 0.53474290 $ 0.45658397 $ 3,794,793
Mar 08, 2023 $ 0.52976637 $ 0.62372675 $ 0.52422875 $ 4,323,109
Mar 07, 2023 $ 0.57884279 $ 0.65223846 $ 0.56408505 $ 2,790,321
Mar 06, 2023 $ 0.64778894 $ 0.70552024 $ 0.63056997 $ 2,584,470
Mar 05, 2023 $ 0.70522677 $ 0.72690282 $ 0.68945989 $ 2,402,857
Mar 04, 2023 $ 0.69941374 $ 0.72240969 $ 0.68058924 $ 2,289,053
Mar 03, 2023 $ 0.70845235 $ 0.78008958 $ 0.69605101 $ 3,694,150
Mar 02, 2023 $ 0.78050455 $ 0.84667782 $ 0.74599159 $ 6,541,710
Mar 01, 2023 $ 0.82456853 $ 0.82842332 $ 0.68629938 $ 8,019,876
Feb 28, 2023 $ 0.70790123 $ 0.77274919 $ 0.68484213 $ 7,791,896
Feb 27, 2023 $ 0.69152540 $ 0.69835656 $ 0.63811891 $ 5,214,571
Feb 26, 2023 $ 0.66017296 $ 0.70508517 $ 0.60200087 $ 4,892,913
Feb 25, 2023 $ 0.60200087 $ 0.67457860 $ 0.58146062 $ 4,381,009
Feb 24, 2023 $ 0.64306755 $ 0.73669089 $ 0.63692680 $ 5,268,209
Feb 23, 2023 $ 0.71196375 $ 0.74228651 $ 0.66916685 $ 4,814,312
Feb 22, 2023 $ 0.67170466 $ 0.75719789 $ 0.66425919 $ 7,264,966
Feb 21, 2023 $ 0.74904369 $ 0.84660750 $ 0.74155134 $ 6,166,594
Feb 20, 2023 $ 0.79880997 $ 0.80821542 $ 0.75707691 $ 5,032,855
Feb 19, 2023 $ 0.78787958 $ 0.83039235 $ 0.77650832 $ 4,246,327
Feb 18, 2023 $ 0.78364746 $ 0.85980838 $ 0.77358180 $ 4,145,514
Feb 17, 2023 $ 0.84098227 $ 0.86864326 $ 0.78690622 $ 5,843,784
Feb 16, 2023 $ 0.78915399 $ 0.93448673 $ 0.78915399 $ 6,323,781
Feb 15, 2023 $ 0.92733922 $ 0.92741216 $ 0.75107382 $ 8,957,334
Feb 14, 2023 $ 0.81129462 $ 0.86134541 $ 0.68761435 $ 8,674,776
Feb 13, 2023 $ 0.74943566 $ 0.80925965 $ 0.65593808 $ 7,651,580
Feb 12, 2023 $ 0.78185704 $ 0.89538303 $ 0.77297737 $ 6,822,686
Feb 11, 2023 $ 0.88586629 $ 0.90863650 $ 0.78233622 $ 9,947,446
Feb 10, 2023 $ 0.89105524 $ 0.90142549 $ 0.64561720 $ 17,914,013
Feb 09, 2023 $ 0.66715628 $ 0.92475406 $ 0.60860273 $ 11,999,741
Feb 08, 2023 $ 0.88805698 $ 1.4430341 $ 0.73814886 $ 22,558,406
Feb 07, 2023 $ 1.0442928 $ 1.0597146 $ 0.72856355 $ 21,720,084
Feb 06, 2023 $ 0.72683567 $ 0.77857005 $ 0.55359504 $ 13,421,277
Feb 05, 2023 $ 0.56148646 $ 0.57548697 $ 0.40261005 $ 6,381,326
Feb 04, 2023 $ 0.40772021 $ 0.41986523 $ 0.35613080 $ 2,502,849
Feb 03, 2023 $ 0.36908184 $ 0.39305680 $ 0.32148331 $ 2,454,229
Feb 02, 2023 $ 0.32979629 $ 0.35730124 $ 0.31974549 $ 2,341,541
Feb 01, 2023 $ 0.32092238 $ 0.32219811 $ 0.26261272 $ 1,119,177
Jan 31, 2023 $ 0.28556530 $ 0.29077564 $ 0.25942547 $ 777,100
Jan 30, 2023 $ 0.29042334 $ 0.34115598 $ 0.28304054 $ 1,549,253
Jan 29, 2023 $ 0.32438969 $ 0.33723838 $ 0.29533587 $ 977,377
Jan 28, 2023 $ 0.29529029 $ 0.30812337 $ 0.29425458 $ 482,723
Jan 27, 2023 $ 0.30057901 $ 0.31355474 $ 0.29350111 $ 1,041,788
Jan 26, 2023 $ 0.31009137 $ 0.32312928 $ 0.29553068 $ 1,003,361
Jan 25, 2023 $ 0.30514447 $ 0.31558944 $ 0.28988120 $ 925,882
Jan 24, 2023 $ 0.30965871 $ 0.34717078 $ 0.30650576 $ 1,027,462
Jan 23, 2023 $ 0.32779984 $ 0.34798745 $ 0.31168391 $ 1,308,879
Jan 22, 2023 $ 0.32688212 $ 0.34200575 $ 0.31612982 $ 1,299,417
Jan 21, 2023 $ 0.33697267 $ 0.36024367 $ 0.33504077 $ 1,366,171
Jan 20, 2023 $ 0.34383685 $ 0.35014016 $ 0.31232431 $ 1,497,686
Jan 19, 2023 $ 0.31429953 $ 0.32046920 $ 0.29105428 $ 899,536
Jan 18, 2023 $ 0.29240473 $ 0.31883955 $ 0.27047058 $ 1,418,865
Jan 17, 2023 $ 0.31439878 $ 0.33343221 $ 0.30307247 $ 1,244,451
Jan 16, 2023 $ 0.31243670 $ 0.34782984 $ 0.29979833 $ 943,748
Jan 15, 2023 $ 0.32910206 $ 0.33368692 $ 0.28183170 $ 903,094
Jan 14, 2023 $ 0.31561597 $ 0.34029283 $ 0.29749386 $ 1,231,627
Jan 13, 2023 $ 0.31282981 $ 0.34198866 $ 0.25112702 $ 1,988,858
Jan 12, 2023 $ 0.26637607 $ 0.30281206 $ 0.24096949 $ 1,115,043
Jan 11, 2023 $ 0.26653655 $ 0.28607792 $ 0.23788759 $ 1,578,386
Jan 10, 2023 $ 0.24838621 $ 0.25073373 $ 0.18759681 $ 1,467,857
Jan 09, 2023 $ 0.18796275 $ 0.22590159 $ 0.17889927 $ 835,226
Jan 08, 2023 $ 0.20808692 $ 0.22157794 $ 0.16775467 $ 1,056,561
Jan 07, 2023 $ 0.17217500 $ 0.17450335 $ 0.16267737 $ 395,771
Jan 06, 2023 $ 0.16602239 $ 0.17713722 $ 0.16133934 $ 488,030
Jan 05, 2023 $ 0.16548865 $ 0.17198268 $ 0.16381659 $ 444,437
Jan 04, 2023 $ 0.16776063 $ 0.17494639 $ 0.14886148 $ 497,876
Jan 03, 2023 $ 0.17401784 $ 0.17876532 $ 0.17364192 $ 146,234
Jan 02, 2023 $ 0.17728122 $ 0.18040062 $ 0.17584023 $ 174,989
Jan 01, 2023 $ 0.17616794 $ 0.17834798 $ 0.17351244 $ 200,727
Dec 31, 2022 $ 0.17626009 $ 0.19354896 $ 0.17293616 $ 289,048
Dec 30, 2022 $ 0.18802077 $ 0.19387235 $ 0.17903624 $ 220,546
Dec 29, 2022 $ 0.18081217 $ 0.18518446 $ 0.17371120 $ 377,267
Dec 28, 2022 $ 0.17880092 $ 0.18243229 $ 0.17638183 $ 323,420
Dec 27, 2022 $ 0.17983810 $ 0.18407006 $ 0.17627588 $ 216,292
Dec 26, 2022 $ 0.18261105 $ 0.19194805 $ 0.17872976 $ 194,634
Dec 25, 2022 $ 0.18381228 $ 0.18571260 $ 0.17768200 $ 185,631
Dec 24, 2022 $ 0.18569760 $ 0.18635906 $ 0.17406649 $ 291,114
Dec 23, 2022 $ 0.17990849 $ 0.18052920 $ 0.17050799 $ 320,047
Dec 22, 2022 $ 0.17218237 $ 0.17269917 $ 0.16357040 $ 194,280
Dec 21, 2022 $ 0.17066534 $ 0.18454646 $ 0.16974249 $ 161,223
Dec 20, 2022 $ 0.17942642 $ 0.18454648 $ 0.17433442 $ 196,441
Dec 19, 2022 $ 0.17526771 $ 0.18489114 $ 0.17005122 $ 377,911
Dec 18, 2022 $ 0.17975769 $ 0.19231720 $ 0.17744482 $ 158,921
Dec 17, 2022 $ 0.19150237 $ 0.19180057 $ 0.16978394 $ 370,689
Dec 16, 2022 $ 0.18358478 $ 0.20445005 $ 0.18353020 $ 235,865
Dec 15, 2022 $ 0.20149137 $ 0.21657785 $ 0.20010476 $ 219,114
Dec 14, 2022 $ 0.21063541 $ 0.22031718 $ 0.20887012 $ 377,295
Dec 13, 2022 $ 0.21985211 $ 0.22616974 $ 0.21254528 $ 427,516
Dec 11, 2022 $ 0.22612279 $ 0.23642238 $ 0.22494593 $ 430,118
Dec 10, 2022 $ 0.22782510 $ 0.23877294 $ 0.22566029 $ 224,697
Dec 09, 2022 $ 0.23660919 $ 0.25256173 $ 0.22524284 $ 1,181,860
Dec 08, 2022 $ 0.22926318 $ 0.24068081 $ 0.22531125 $ 2,444,753
Dec 07, 2022 $ 0.22773825 $ 0.24367545 $ 0.22582734 $ 200,047
Dec 06, 2022 $ 0.23463627 $ 0.23729968 $ 0.22787726 $ 1,369,661
Dec 05, 2022 $ 0.23011065 $ 0.24537459 $ 0.22833935 $ 2,504,049
Dec 04, 2022 $ 0.24102398 $ 0.24810134 $ 0.23211499 $ 2,159,357
Dec 03, 2022 $ 0.23253546 $ 0.24277023 $ 0.23030934 $ 2,545,391
Dec 02, 2022 $ 0.23715972 $ 0.24171981 $ 0.23306372 $ 2,501,536
Dec 01, 2022 $ 0.23830110 $ 0.24583424 $ 0.23581113 $ 2,088,698
Nov 30, 2022 $ 0.24161841 $ 0.25155400 $ 0.22317315 $ 1,956,256
Nov 29, 2022 $ 0.23216910 $ 0.23795509 $ 0.23003552 $ 588,110
Nov 28, 2022 $ 0.23113937 $ 0.24708288 $ 0.22836197 $ 2,199,320
Nov 27, 2022 $ 0.24522052 $ 0.25799166 $ 0.24470233 $ 2,272,899
Nov 26, 2022 $ 0.24858297 $ 0.25865084 $ 0.24771001 $ 1,681,801
Nov 25, 2022 $ 0.25280548 $ 0.25361681 $ 0.24539337 $ 2,010,170
Nov 24, 2022 $ 0.25011115 $ 0.26858336 $ 0.24993085 $ 1,389,200
Nov 23, 2022 $ 0.26653379 $ 0.28613744 $ 0.25471483 $ 2,385,371
Nov 22, 2022 $ 0.25693761 $ 0.26437783 $ 0.24969889 $ 2,147,004
Nov 21, 2022 $ 0.25499229 $ 0.25571898 $ 0.24318407 $ 2,182,259
Nov 20, 2022 $ 0.25469821 $ 0.26762751 $ 0.24803052 $ 3,153,098
Nov 19, 2022 $ 0.24831622 $ 0.25354263 $ 0.24619836 $ 1,253,742
Nov 18, 2022 $ 0.25317401 $ 0.25342342 $ 0.23368724 $ 1,708,777
Nov 17, 2022 $ 0.23471138 $ 0.24732876 $ 0.23372274 $ 1,819,741
Nov 16, 2022 $ 0.24347039 $ 0.25602041 $ 0.22863694 $ 2,351,914
Nov 15, 2022 $ 0.24437087 $ 0.25758215 $ 0.23784859 $ 2,372,853
Nov 14, 2022 $ 0.24268252 $ 0.25057746 $ 0.22878774 $ 2,709,202
Nov 13, 2022 $ 0.24990310 $ 0.27856018 $ 0.24929921 $ 2,377,622
Nov 12, 2022 $ 0.27637105 $ 0.28985431 $ 0.26453454 $ 2,369,214
Nov 11, 2022 $ 0.28694433 $ 0.31673143 $ 0.28611583 $ 2,374,357
Nov 10, 2022 $ 0.31580180 $ 0.32457788 $ 0.26808953 $ 3,577,506
Nov 09, 2022 $ 0.27155029 $ 0.32155347 $ 0.27075493 $ 2,816,590
Nov 08, 2022 $ 0.32085996 $ 0.34140680 $ 0.28918923 $ 3,181,861
Nov 07, 2022 $ 0.33546231 $ 0.34314842 $ 0.33456421 $ 2,016,507
Nov 06, 2022 $ 0.33887580 $ 0.35116547 $ 0.33758408 $ 1,848,058
Nov 05, 2022 $ 0.35120038 $ 0.36000528 $ 0.34168221 $ 2,327,706
Nov 04, 2022 $ 0.34321735 $ 0.34626266 $ 0.32251170 $ 3,020,711
Nov 03, 2022 $ 0.32365725 $ 0.32686925 $ 0.30918983 $ 1,695,648
Nov 02, 2022 $ 0.31011558 $ 0.33219213 $ 0.30763084 $ 2,892,907
Nov 01, 2022 $ 0.33215866 $ 0.33340604 $ 0.31069819 $ 2,809,158
Oct 31, 2022 $ 0.32770245 $ 0.34856677 $ 0.32735330 $ 4,532,940
Oct 30, 2022 $ 0.34558934 $ 0.38421132 $ 0.33559404 $ 3,376,360
Oct 29, 2022 $ 0.38073420 $ 0.38486739 $ 0.37731765 $ 3,125,820
Oct 28, 2022 $ 0.38089394 $ 0.38519999 $ 0.36826288 $ 3,843,214
Oct 27, 2022 $ 0.37383756 $ 0.38492543 $ 0.37231588 $ 3,518,934
Oct 26, 2022 $ 0.38119776 $ 0.38617672 $ 0.37616900 $ 3,911,162
Oct 25, 2022 $ 0.37712448 $ 0.39317703 $ 0.36579795 $ 3,998,525
Oct 24, 2022 $ 0.38466299 $ 0.39657958 $ 0.38227827 $ 1,808,308
Oct 23, 2022 $ 0.39582319 $ 0.39648445 $ 0.38825607 $ 452,693
Oct 22, 2022 $ 0.39562815 $ 0.39865536 $ 0.38358041 $ 690,954
Oct 21, 2022 $ 0.39118102 $ 0.39747482 $ 0.37638424 $ 1,016,084
Oct 20, 2022 $ 0.39174503 $ 0.40573173 $ 0.38563282 $ 919,770
Oct 19, 2022 $ 0.39332511 $ 0.40707572 $ 0.38713178 $ 1,365,337
Oct 18, 2022 $ 0.39242115 $ 0.39526533 $ 0.37997493 $ 1,196,931
Oct 17, 2022 $ 0.39013447 $ 0.39035198 $ 0.36531244 $ 1,189,147
Oct 16, 2022 $ 0.37185290 $ 0.37273562 $ 0.36397799 $ 852,091
Oct 15, 2022 $ 0.36754993 $ 0.38218351 $ 0.36751877 $ 950,982
Oct 14, 2022 $ 0.37708450 $ 0.42203896 $ 0.37401611 $ 1,742,936
Oct 13, 2022 $ 0.39269130 $ 0.40148623 $ 0.36000357 $ 3,859,864
Oct 12, 2022 $ 0.36215720 $ 0.41460995 $ 0.36024148 $ 2,182,042
Oct 11, 2022 $ 0.39901039 $ 0.52113355 $ 0.36137851 $ 13,518,132
Oct 10, 2022 $ 0.37877736 $ 0.39356209 $ 0.37501413 $ 1,636,760
Oct 09, 2022 $ 0.37596958 $ 0.38878775 $ 0.36819742 $ 1,592,660
Oct 08, 2022 $ 0.38201844 $ 0.41157608 $ 0.36830683 $ 3,840,101
Oct 07, 2022 $ 0.41170918 $ 0.50767946 $ 0.37163971 $ 15,185,702
Oct 06, 2022 $ 0.39118750 $ 0.42197584 $ 0.38920384 $ 1,204,090
Oct 05, 2022 $ 0.40915750 $ 0.47704331 $ 0.37547231 $ 4,833,814
Oct 04, 2022 $ 0.38525921 $ 0.41031078 $ 0.32154712 $ 2,212,085
Oct 03, 2022 $ 0.32355978 $ 0.33168069 $ 0.30610269 $ 832,019
Oct 02, 2022 $ 0.30615525 $ 0.31690268 $ 0.30571659 $ 530,809
Oct 01, 2022 $ 0.31400898 $ 0.32064620 $ 0.30977910 $ 488,868
Sep 30, 2022 $ 0.31217261 $ 0.32382634 $ 0.30720062 $ 603,307
Sep 29, 2022 $ 0.31731461 $ 0.32943020 $ 0.30611133 $ 844,529
Sep 28, 2022 $ 0.32704106 $ 0.33279461 $ 0.30186801 $ 975,183
Sep 27, 2022 $ 0.32218234 $ 0.34533326 $ 0.32013047 $ 809,229
Sep 26, 2022 $ 0.33794865 $ 0.34621900 $ 0.33111943 $ 589,866
Sep 25, 2022 $ 0.33613842 $ 0.34268113 $ 0.33500686 $ 519,695
Sep 24, 2022 $ 0.33818825 $ 0.34521925 $ 0.33519932 $ 528,213
Sep 23, 2022 $ 0.34422761 $ 0.34999384 $ 0.33437004 $ 501,075
Sep 22, 2022 $ 0.34726471 $ 0.35201946 $ 0.33131124 $ 976,461
Sep 21, 2022 $ 0.33419114 $ 0.35875412 $ 0.33207024 $ 825,325
Sep 20, 2022 $ 0.34061402 $ 0.35513063 $ 0.33795009 $ 661,578
Sep 19, 2022 $ 0.35436309 $ 0.35873564 $ 0.34335162 $ 808,384
Sep 18, 2022 $ 0.35788225 $ 0.37720474 $ 0.35635969 $ 753,371
Sep 17, 2022 $ 0.37687898 $ 0.37939645 $ 0.36473215 $ 671,066
Sep 16, 2022 $ 0.36877081 $ 0.37367942 $ 0.35730152 $ 851,015
Sep 15, 2022 $ 0.36258272 $ 0.37619498 $ 0.35260568 $ 1,611,645
Sep 14, 2022 $ 0.36884352 $ 0.37772548 $ 0.36052448 $ 939,471
Sep 13, 2022 $ 0.37365305 $ 0.39816178 $ 0.36617248 $ 1,092,724
Sep 12, 2022 $ 0.39066752 $ 0.40399017 $ 0.37498520 $ 1,220,665
Sep 11, 2022 $ 0.37635817 $ 0.39550881 $ 0.37446539 $ 764,467
Sep 10, 2022 $ 0.39361432 $ 0.39750591 $ 0.37647978 $ 791,651
Sep 09, 2022 $ 0.39271072 $ 0.39386030 $ 0.36218439 $ 869,863
Sep 08, 2022 $ 0.36363892 $ 0.36535589 $ 0.34625772 $ 811,965
Sep 07, 2022 $ 0.35410720 $ 0.35925121 $ 0.33756066 $ 824,484
Sep 06, 2022 $ 0.34748902 $ 0.36560541 $ 0.34579432 $ 729,318
Sep 05, 2022 $ 0.35767164 $ 0.37117484 $ 0.35659449 $ 528,524
Sep 04, 2022 $ 0.36856091 $ 0.37322030 $ 0.35944269 $ 663,769
Sep 03, 2022 $ 0.36428592 $ 0.37113805 $ 0.36142921 $ 566,799
Sep 02, 2022 $ 0.36994776 $ 0.38803223 $ 0.35979902 $ 850,454
Sep 01, 2022 $ 0.36844957 $ 0.37128594 $ 0.35862941 $ 908,527
Aug 31, 2022 $ 0.36797982 $ 0.38143893 $ 0.36720019 $ 917,509
Aug 30, 2022 $ 0.37175141 $ 0.38340180 $ 0.36562304 $ 713,736
Aug 28, 2022 $ 0.36131032 $ 0.37588350 $ 0.36060065 $ 569,680
Aug 27, 2022 $ 0.37205078 $ 0.37484237 $ 0.36594619 $ 309,878
Aug 26, 2022 $ 0.36715103 $ 0.41116474 $ 0.36645205 $ 878,818
Aug 25, 2022 $ 0.40807774 $ 0.41668875 $ 0.38770351 $ 900,438
Aug 24, 2022 $ 0.39079342 $ 0.39806554 $ 0.38136184 $ 576,314
Aug 23, 2022 $ 0.38784942 $ 0.40203816 $ 0.38159009 $ 567,415
Aug 22, 2022 $ 0.38941335 $ 0.39896266 $ 0.37511302 $ 622,530
Aug 21, 2022 $ 0.39922335 $ 0.40296450 $ 0.38328293 $ 596,225
Aug 20, 2022 $ 0.38310950 $ 0.39574280 $ 0.37867477 $ 268,415
Aug 19, 2022 $ 0.37964019 $ 0.41981181 $ 0.37834028 $ 738,116
Aug 18, 2022 $ 0.41980228 $ 0.43656125 $ 0.41323875 $ 648,591
Aug 17, 2022 $ 0.41541483 $ 0.44227929 $ 0.41335586 $ 688,489
Aug 16, 2022 $ 0.43936872 $ 0.47436242 $ 0.43100026 $ 623,080
Aug 15, 2022 $ 0.46106584 $ 0.48916628 $ 0.44460504 $ 967,418
Aug 14, 2022 $ 0.48588954 $ 0.52001315 $ 0.48504563 $ 855,324
Aug 13, 2022 $ 0.49594214 $ 0.50207562 $ 0.46659970 $ 955,967
Aug 12, 2022 $ 0.46796462 $ 0.48370343 $ 0.46154541 $ 778,272
Aug 11, 2022 $ 0.46646076 $ 0.47467956 $ 0.42508889 $ 1,482,680
Aug 10, 2022 $ 0.42567639 $ 0.43751567 $ 0.39828540 $ 812,909
Aug 09, 2022 $ 0.40865899 $ 0.41455216 $ 0.40053774 $ 721,843
Aug 08, 2022 $ 0.40943400 $ 0.42219200 $ 0.40175000 $ 741,401
Aug 07, 2022 $ 0.40130304 $ 0.40851431 $ 0.39886337 $ 444,837
Aug 06, 2022 $ 0.40818100 $ 0.40834800 $ 0.39371200 $ 650,602
Aug 05, 2022 $ 0.39420679 $ 0.40262707 $ 0.38555501 $ 660,802
Aug 04, 2022 $ 0.38590048 $ 0.39102719 $ 0.37946419 $ 689,104
Aug 03, 2022 $ 0.38383904 $ 0.38953450 $ 0.35731810 $ 638,111
Aug 02, 2022 $ 0.35804420 $ 0.38825410 $ 0.35604183 $ 585,064
Aug 01, 2022 $ 0.38568397 $ 0.39123029 $ 0.37469374 $ 615,204
Jul 31, 2022 $ 0.38945643 $ 0.41422833 $ 0.38611640 $ 1,051,160
Jul 30, 2022 $ 0.41185079 $ 0.42366026 $ 0.39238819 $ 728,342
Jul 29, 2022 $ 0.39514393 $ 0.40427246 $ 0.38203181 $ 615,294
Jul 28, 2022 $ 0.40366009 $ 0.41124962 $ 0.35537566 $ 1,010,829
Jul 27, 2022 $ 0.36598282 $ 0.38182597 $ 0.35411425 $ 813,277
Jul 25, 2022 $ 0.34388291 $ 0.37237814 $ 0.34376072 $ 718,279
Jul 24, 2022 $ 0.37242433 $ 0.39302784 $ 0.34624916 $ 791,017
Jul 23, 2022 $ 0.34881331 $ 0.39847907 $ 0.34311474 $ 1,498,971
Jul 22, 2022 $ 0.35523997 $ 0.38679658 $ 0.31861352 $ 2,408,286
Jul 21, 2022 $ 0.32175680 $ 0.35030859 $ 0.32163048 $ 684,974
Jul 20, 2022 $ 0.34724700 $ 0.37979700 $ 0.33984300 $ 139,183
Jul 19, 2022 $ 0.37086200 $ 0.36877300 $ 0.34134000 $ 152,968
Jul 18, 2022 $ 0.37025000 $ 0.39025300 $ 0.33344300 $ 171,953
Jul 17, 2022 $ 0.32724200 $ 0.35577900 $ 0.32672000 $ 157,017
Jul 16, 2022 $ 0.35179600 $ 0.35543000 $ 0.34919700 $ 660,418
Jul 15, 2022 $ 0.35795200 $ 0.38604200 $ 0.35687300 $ 158,103
Jul 14, 2022 $ 0.37797400 $ 0.40765900 $ 0.38064700 $ 811,417
Jul 13, 2022 $ 0.40234900 $ 0.41652100 $ 0.39390600 $ 1,149,118
Jul 12, 2022 $ 0.41684000 $ 0.42010700 $ 0.39724800 $ 977,205
Jul 11, 2022 $ 0.42151800 $ 0.44451600 $ 0.42840500 $ 622,412
Jul 10, 2022 $ 0.45193000 $ 0.45171100 $ 0.44585900 $ 482,046
Jul 09, 2022 $ 0.45867600 $ 0.46571200 $ 0.44908100 $ 591,329
Jul 08, 2022 $ 0.44908100 $ 0.48899200 $ 0.44997700 $ 1,305,512
Jul 07, 2022 $ 0.46489500 $ 0.50462300 $ 0.46077300 $ 1,069,681
Jul 06, 2022 $ 0.49837500 $ 0.52051600 $ 0.49754600 $ 1,133,164
Jul 05, 2022 $ 0.51496900 $ 0.54166100 $ 0.50849500 $ 1,261,996
Jun 17, 2022 $ 0.51925733 $ 0.53653000 $ 0.49960391 $ 2,382,153
Jun 16, 2022 $ 0.50101987 $ 0.56484267 $ 0.50049953 $ 1,579,106
Jun 15, 2022 $ 0.55768512 $ 0.56744888 $ 0.50381196 $ 3,324,115
Jun 14, 2022 $ 0.54843233 $ 0.56603731 $ 0.52163747 $ 2,434,480
Jun 13, 2022 $ 0.55773073 $ 0.58230437 $ 0.52099332 $ 2,723,140
Jun 12, 2022 $ 0.55645627 $ 0.60457224 $ 0.55544096 $ 1,693,122
Jun 11, 2022 $ 0.60336478 $ 0.62418764 $ 0.59974734 $ 1,488,006
Jun 10, 2022 $ 0.61080224 $ 0.64571367 $ 0.60160854 $ 1,592,102
Jun 09, 2022 $ 0.63495519 $ 0.69816984 $ 0.62660964 $ 1,822,391
Jun 08, 2022 $ 0.68672654 $ 0.75937148 $ 0.68672654 $ 2,004,748
Jun 07, 2022 $ 0.72936779 $ 0.74623502 $ 0.70588952 $ 2,212,210
Jun 06, 2022 $ 0.73536330 $ 0.75724634 $ 0.71826959 $ 1,657,328
Jun 05, 2022 $ 0.72079898 $ 0.72226716 $ 0.69505183 $ 1,677,120
Jun 04, 2022 $ 0.70902969 $ 0.71273473 $ 0.70092932 $ 938,905
Jun 03, 2022 $ 0.70918222 $ 0.72133679 $ 0.69303944 $ 1,492,898
Jun 02, 2022 $ 0.71182617 $ 0.71182617 $ 0.67222089 $ 2,947,239
Jun 01, 2022 $ 0.67820675 $ 0.80887682 $ 0.67540042 $ 460,947
May 31, 2022 $ 0.80785452 $ 0.82398738 $ 0.79844921 $ 2,785,683
May 30, 2022 $ 0.82140752 $ 0.83238348 $ 0.76429442 $ 2,000,349
May 29, 2022 $ 0.76602362 $ 0.77015993 $ 0.76108366 $ 770,747
May 28, 2022 $ 0.76139356 $ 0.76240218 $ 0.75106586 $ 872,481
May 22, 2022 $ 0.82167446 $ 0.82513522 $ 0.80950895 $ 969,804
May 21, 2022 $ 0.81242204 $ 0.81745405 $ 0.80199052 $ 1,071,682
May 20, 2022 $ 0.80876723 $ 0.83246073 $ 0.79852414 $ 907,666
May 19, 2022 $ 0.82128508 $ 0.82318359 $ 0.79031096 $ 1,102,042
May 17, 2022 $ 0.84252300 $ 0.86264999 $ 0.81926368 $ 1,042,879
May 16, 2022 $ 0.82069713 $ 0.87462246 $ 0.80347659 $ 1,431,569
May 15, 2022 $ 0.81469649 $ 0.81539133 $ 0.75036093 $ 1,049,413
May 14, 2022 $ 0.75709314 $ 0.77999548 $ 0.73665031 $ 959,205
May 13, 2022 $ 0.77552351 $ 0.80510741 $ 0.69227677 $ 1,435,452
May 12, 2022 $ 0.69520703 $ 0.74055995 $ 0.63693644 $ 1,468,566
May 11, 2022 $ 0.73114129 $ 0.82721508 $ 0.72228556 $ 1,408,868
May 10, 2022 $ 0.79258648 $ 0.81855306 $ 0.76720609 $ 1,188,633
May 09, 2022 $ 0.76990575 $ 0.84508413 $ 0.76990575 $ 1,259,893
May 08, 2022 $ 0.84079202 $ 0.85969866 $ 0.83001716 $ 696,541
May 07, 2022 $ 0.85664227 $ 0.87641943 $ 0.85403931 $ 513,725
May 06, 2022 $ 0.87510453 $ 0.89461580 $ 0.87181196 $ 988,377
May 05, 2022 $ 0.89376909 $ 1.0258137 $ 0.88306432 $ 1,786,265
May 03, 2022 $ 0.91064352 $ 0.92675963 $ 0.90249240 $ 1,023,465
May 02, 2022 $ 0.91632602 $ 0.93295409 $ 0.91537864 $ 918,136
May 01, 2022 $ 0.93087970 $ 0.95364348 $ 0.91751854 $ 1,157,972
Apr 30, 2022 $ 0.92441711 $ 1.0496241 $ 0.91791618 $ 1,402,354
Apr 29, 2022 $ 1.0387433 $ 1.0858812 $ 1.0049094 $ 1,789,789
Apr 28, 2022 $ 1.0839884 $ 1.2560921 $ 1.0782179 $ 2,177,609
Apr 27, 2022 $ 1.1439197 $ 1.1546026 $ 1.0467952 $ 1,998,114
Apr 26, 2022 $ 1.0668626 $ 1.1832195 $ 1.0661455 $ 2,985,594
Apr 24, 2022 $ 1.3405170 $ 1.4936765 $ 1.3003775 $ 2,015,528
Apr 23, 2022 $ 1.4934186 $ 1.5881868 $ 1.4525030 $ 2,458,289
Apr 21, 2022 $ 1.5991237 $ 1.6940568 $ 1.5909327 $ 2,689,005
Apr 20, 2022 $ 1.6465372 $ 1.7350939 $ 1.6302458 $ 3,140,754
Apr 19, 2022 $ 1.6661267 $ 1.7332470 $ 1.6258145 $ 3,344,257
Apr 18, 2022 $ 1.6350432 $ 1.6686619 $ 1.5611742 $ 2,951,841
Apr 17, 2022 $ 1.5995308 $ 1.6933564 $ 1.5971551 $ 2,300,230
Apr 16, 2022 $ 1.6875302 $ 1.7602387 $ 1.6588132 $ 2,154,818
Apr 10, 2022 $ 1.6007184 $ 1.6407944 $ 1.5642216 $ 1,644,559
Apr 09, 2022 $ 1.5651797 $ 1.5824865 $ 1.5296262 $ 1,452,673
Apr 08, 2022 $ 1.5366365 $ 1.6699734 $ 1.5354195 $ 2,290,756
Apr 07, 2022 $ 1.6227451 $ 1.6227517 $ 1.4968693 $ 2,018,084
Apr 06, 2022 $ 1.5019987 $ 1.6326422 $ 1.4812843 $ 2,714,067
Apr 05, 2022 $ 1.6325457 $ 1.6721011 $ 1.5949512 $ 2,249,549
Apr 04, 2022 $ 1.6245864 $ 1.6370775 $ 1.5318027 $ 2,557,537
Apr 03, 2022 $ 1.6273901 $ 1.6640524 $ 1.5396562 $ 2,217,133
Apr 02, 2022 $ 1.5512550 $ 1.6022888 $ 1.5367275 $ 2,408,574
Apr 01, 2022 $ 1.6022888 $ 1.7059621 $ 1.2943052 $ 5,391,044
Mar 31, 2022 $ 1.3227069 $ 1.5253240 $ 1.3181221 $ 3,001,463
Mar 30, 2022 $ 1.5210149 $ 1.6119978 $ 1.5181711 $ 2,177,925
Mar 29, 2022 $ 1.6107190 $ 1.7560390 $ 1.5885604 $ 2,769,086
Mar 28, 2022 $ 1.6544622 $ 1.7565789 $ 1.5790175 $ 2,906,612
Mar 27, 2022 $ 1.5852691 $ 1.5868804 $ 1.5114109 $ 1,720,792
Mar 26, 2022 $ 1.5142440 $ 1.5560870 $ 1.4579914 $ 2,403,925
Mar 25, 2022 $ 1.5548114 $ 1.5827219 $ 1.4994002 $ 3,418,576
Mar 24, 2022 $ 1.5009132 $ 1.6208367 $ 1.4770523 $ 3,519,289
Mar 23, 2022 $ 1.5598346 $ 1.6180548 $ 1.3771007 $ 5,035,089
Mar 22, 2022 $ 1.4286719 $ 1.5965034 $ 1.3090106 $ 5,208,250
Mar 21, 2022 $ 1.3375793 $ 1.4539483 $ 1.0549951 $ 2,778,758
Mar 20, 2022 $ 1.0624958 $ 1.1346609 $ 1.0317113 $ 1,879,845
Mar 19, 2022 $ 1.0331091 $ 1.0454271 $ 0.94940208 $ 906,675
Mar 18, 2022 $ 0.95004174 $ 0.96007205 $ 0.90264873 $ 859,552
Mar 17, 2022 $ 0.93348469 $ 0.94904304 $ 0.90259472 $ 960,319
Mar 16, 2022 $ 0.90278948 $ 0.90681456 $ 0.82331476 $ 1,193,875
Mar 15, 2022 $ 0.82802234 $ 0.84210362 $ 0.82083961 $ 543,001
Mar 14, 2022 $ 0.83852802 $ 0.84977613 $ 0.82041733 $ 670,886
Mar 13, 2022 $ 0.84022695 $ 0.86594588 $ 0.83994611 $ 699,816
Mar 12, 2022 $ 0.85803841 $ 0.87527493 $ 0.80985654 $ 678,027
Mar 11, 2022 $ 0.81042597 $ 0.81086331 $ 0.77568449 $ 465,141
Mar 10, 2022 $ 0.78367561 $ 0.78958970 $ 0.76257055 $ 410,071
Mar 09, 2022 $ 0.78822782 $ 0.80195654 $ 0.77351036 $ 391,482
Mar 08, 2022 $ 0.77422048 $ 0.78370411 $ 0.76648084 $ 329,921
Mar 07, 2022 $ 0.77094730 $ 0.77707031 $ 0.74824951 $ 505,885
Mar 06, 2022 $ 0.75384013 $ 0.76670364 $ 0.74963919 $ 373,475
Mar 05, 2022 $ 0.75590818 $ 0.75611362 $ 0.74696711 $ 303,427
Mar 04, 2022 $ 0.75077832 $ 0.78415350 $ 0.74506744 $ 465,381
Mar 03, 2022 $ 0.78385488 $ 0.79859978 $ 0.75947150 $ 516,274
Mar 02, 2022 $ 0.77468592 $ 0.78758421 $ 0.76815056 $ 464,890
Mar 01, 2022 $ 0.78289462 $ 0.79708638 $ 0.76143163 $ 521,398
Feb 28, 2022 $ 0.76907051 $ 0.77229605 $ 0.71336310 $ 472,604
Feb 27, 2022 $ 0.71819711 $ 0.74686094 $ 0.71531540 $ 441,298
Feb 26, 2022 $ 0.74530808 $ 0.77318510 $ 0.72047001 $ 627,983
Feb 25, 2022 $ 0.74958994 $ 0.75440513 $ 0.70500518 $ 580,776
Feb 24, 2022 $ 0.71113560 $ 0.77579881 $ 0.65519252 $ 943,725
Feb 23, 2022 $ 0.77267146 $ 0.80400569 $ 0.76846684 $ 555,328
Feb 21, 2022 $ 0.77032518 $ 0.82776013 $ 0.78154843 $ 684,342
Feb 20, 2022 $ 0.81240288 $ 0.84696555 $ 0.81111346 $ 324,078
Feb 19, 2022 $ 0.84662498 $ 0.85977665 $ 0.84176663 $ 361,368
Feb 18, 2022 $ 0.85632558 $ 0.88115064 $ 0.84119085 $ 478,456
Feb 17, 2022 $ 0.87896121 $ 0.94563638 $ 0.87676586 $ 666,996
Feb 16, 2022 $ 0.94119557 $ 0.96860823 $ 0.93225146 $ 552,828
Feb 15, 2022 $ 0.97564900 $ 0.96136600 $ 0.96896800 $ 868,194
Feb 14, 2022 $ 0.96153766 $ 0.97349169 $ 0.92701978 $ 964,273
Feb 13, 2022 $ 0.97331399 $ 1.0711726 $ 0.97307472 $ 816,720
Feb 12, 2022 $ 1.0710867 $ 1.0916909 $ 0.94994954 $ 980,927
Feb 11, 2022 $ 0.98561673 $ 1.0666948 $ 0.98425613 $ 738,409
Feb 10, 2022 $ 1.0650460 $ 1.1173197 $ 1.0522401 $ 918,018
Feb 09, 2022 $ 1.0666680 $ 1.1212687 $ 1.0558666 $ 933,115
Feb 08, 2022 $ 1.1172763 $ 1.2118472 $ 1.0563153 $ 1,299,533
Feb 07, 2022 $ 1.1736892 $ 1.1956629 $ 1.0726355 $ 1,223,749
Feb 06, 2022 $ 1.0797848 $ 1.1131451 $ 1.0708055 $ 756,792
Feb 05, 2022 $ 1.1085043 $ 1.1104991 $ 1.0364150 $ 1,150,177
Feb 04, 2022 $ 1.0685620 $ 1.0832628 $ 0.93050718 $ 1,123,288
Feb 03, 2022 $ 0.93353466 $ 0.98677327 $ 0.88611225 $ 949,980
Feb 02, 2022 $ 0.90525242 $ 0.95885528 $ 0.88781681 $ 893,703
Feb 01, 2022 $ 0.95857965 $ 0.98099681 $ 0.92528909 $ 945,922
Jan 31, 2022 $ 0.93513491 $ 0.93603235 $ 0.85702689 $ 814,813
Jan 30, 2022 $ 0.88155121 $ 0.92259632 $ 0.86364581 $ 799,978
Jan 29, 2022 $ 0.92202415 $ 0.95169348 $ 0.87057079 $ 687,066
Jan 28, 2022 $ 0.89005985 $ 0.90819055 $ 0.82508175 $ 1,048,051
Jan 27, 2022 $ 0.82554450 $ 0.88015184 $ 0.80514495 $ 1,244,349
Jan 26, 2022 $ 0.83254642 $ 1.0437466 $ 0.81748140 $ 1,683,625
Jan 25, 2022 $ 1.0276451 $ 1.0577464 $ 0.99633924 $ 1,170,402
Jan 24, 2022 $ 1.0259785 $ 1.0865220 $ 0.99261109 $ 1,523,727
Jan 23, 2022 $ 1.0751956 $ 1.0944210 $ 1.0045160 $ 1,241,420
Jan 22, 2022 $ 1.0267047 $ 1.1744565 $ 1.0111019 $ 1,526,979
Jan 21, 2022 $ 1.1536662 $ 1.3514945 $ 1.1460757 $ 1,452,082
Jan 20, 2022 $ 1.3408709 $ 1.4046903 $ 1.3226886 $ 1,584,277
Jan 19, 2022 $ 1.4024495 $ 1.4826681 $ 1.4003915 $ 1,697,851
Jan 18, 2022 $ 1.4714071 $ 1.5315646 $ 1.4485063 $ 1,482,536
Jan 17, 2022 $ 1.5174600 $ 1.6456505 $ 1.4635957 $ 3,662,437
Jan 16, 2022 $ 1.5594435 $ 1.8138749 $ 1.2919769 $ 6,261,200
Jan 15, 2022 $ 1.3219447 $ 1.3375111 $ 1.1662552 $ 2,059,104
Jan 14, 2022 $ 1.1724708 $ 1.1839037 $ 1.1468470 $ 1,011,696
Jan 13, 2022 $ 1.1670497 $ 1.2458088 $ 1.1624830 $ 992,837
Jan 12, 2022 $ 1.2394702 $ 1.2417126 $ 1.2142527 $ 822,532
Jan 11, 2022 $ 1.2255589 $ 1.2259610 $ 1.1912032 $ 948,571
Jan 10, 2022 $ 1.2083284 $ 1.2385228 $ 1.1920677 $ 1,060,044
Jan 09, 2022 $ 1.2326254 $ 1.2801903 $ 1.2234449 $ 1,266,187
Jan 08, 2022 $ 1.2785214 $ 1.3464704 $ 1.2398003 $ 1,726,164
Jan 07, 2022 $ 1.2816104 $ 1.2856619 $ 1.2130862 $ 2,330,643
Jan 06, 2022 $ 1.2246369 $ 1.2313216 $ 1.1374629 $ 1,755,857
Jan 05, 2022 $ 1.1857822 $ 1.2653836 $ 1.1740081 $ 1,382,008
Jan 04, 2022 $ 1.2119304 $ 1.2501590 $ 1.1924169 $ 968,116
Jan 03, 2022 $ 1.2484029 $ 1.3602713 $ 1.2460937 $ 1,305,143
Jan 02, 2022 $ 1.3602713 $ 1.3886090 $ 1.3512890 $ 1,740,342
Jan 01, 2022 $ 1.3809268 $ 1.4021436 $ 1.3784325 $ 1,078,864
Dec 31, 2021 $ 1.3849954 $ 1.4421987 $ 1.3744128 $ 1,535,611
Dec 30, 2021 $ 1.4397490 $ 1.5570962 $ 1.4387660 $ 1,587,561
Dec 29, 2021 $ 1.5187855 $ 1.5298401 $ 1.4611961 $ 1,598,840
Dec 28, 2021 $ 1.4616248 $ 1.6250345 $ 1.4387025 $ 1,914,752
Dec 27, 2021 $ 1.6243772 $ 1.6593218 $ 1.5862247 $ 2,202,277
Dec 26, 2021 $ 1.6037738 $ 1.6051483 $ 1.4294366 $ 2,184,365
Dec 25, 2021 $ 1.4418127 $ 1.4437747 $ 1.3719733 $ 1,296,097
Dec 24, 2021 $ 1.3747145 $ 1.3871083 $ 1.3529580 $ 1,060,790
Dec 23, 2021 $ 1.3539436 $ 1.3625061 $ 1.2122912 $ 1,626,772
Dec 22, 2021 $ 1.2302584 $ 1.2438049 $ 1.1685802 $ 1,492,184
Dec 21, 2021 $ 1.1940478 $ 1.1967539 $ 1.1016392 $ 902,120
Dec 20, 2021 $ 1.1479409 $ 1.1660246 $ 1.1332493 $ 1,182,516
Dec 19, 2021 $ 1.1598945 $ 1.1814028 $ 1.1353842 $ 1,081,105
Dec 18, 2021 $ 1.1443256 $ 1.1467153 $ 1.1118157 $ 1,302,823
Dec 17, 2021 $ 1.1204971 $ 1.1511616 $ 1.0719042 $ 1,530,704
Dec 16, 2021 $ 1.1344018 $ 1.1927866 $ 1.1335283 $ 1,750,284
Dec 15, 2021 $ 1.1784839 $ 1.1892537 $ 1.0737333 $ 1,880,092
Dec 14, 2021 $ 1.1505035 $ 1.2536067 $ 1.1396801 $ 1,934,905
Dec 13, 2021 $ 1.2391317 $ 1.3827832 $ 1.2370044 $ 1,950,209
Dec 12, 2021 $ 1.3796727 $ 1.3819793 $ 1.3505233 $ 1,274,369
Dec 11, 2021 $ 1.3539238 $ 1.3683217 $ 1.3444024 $ 1,434,341
Dec 10, 2021 $ 1.3660538 $ 1.4532258 $ 1.3619964 $ 1,625,054
Dec 09, 2021 $ 1.4434551 $ 1.5344353 $ 1.4367248 $ 1,698,049
Dec 08, 2021 $ 1.5145106 $ 1.5147633 $ 1.4202576 $ 1,825,256
Dec 07, 2021 $ 1.4365489 $ 1.4614565 $ 1.3480323 $ 1,992,132
Dec 06, 2021 $ 1.3494565 $ 1.4915749 $ 1.2518519 $ 2,640,307
Dec 05, 2021 $ 1.4901310 $ 1.5460296 $ 1.4795057 $ 1,797,097
Dec 04, 2021 $ 1.5133926 $ 1.7943099 $ 1.5019446 $ 2,995,947
Dec 03, 2021 $ 1.7753553 $ 1.8632862 $ 1.7686148 $ 2,282,399
Dec 01, 2021 $ 1.9045320 $ 1.9629697 $ 1.8950051 $ 2,138,549
Nov 30, 2021 $ 1.9543656 $ 1.9707290 $ 1.8278539 $ 2,986,956
Nov 29, 2021 $ 1.8866513 $ 1.8960657 $ 1.7868749 $ 3,154,602
Nov 28, 2021 $ 1.7868749 $ 1.7959713 $ 1.6883282 $ 1,830,515
Nov 27, 2021 $ 1.6953841 $ 1.7174631 $ 1.6645710 $ 2,012,080
Nov 26, 2021 $ 1.6696905 $ 1.7447770 $ 1.6344596 $ 2,306,137
Nov 25, 2021 $ 1.7390189 $ 1.7500724 $ 1.6454503 $ 2,244,129
Nov 24, 2021 $ 1.6501684 $ 1.7759367 $ 1.6336623 $ 2,652,718
Nov 23, 2021 $ 1.7752727 $ 1.9878973 $ 1.7166519 $ 2,930,865
Nov 22, 2021 $ 1.9737222 $ 2.0308816 $ 1.9650522 $ 2,095,182
Nov 21, 2021 $ 2.0291678 $ 2.0976192 $ 2.0220949 $ 2,153,935
Nov 20, 2021 $ 2.0829734 $ 2.0856789 $ 2.0408315 $ 2,121,286
Nov 19, 2021 $ 2.0482841 $ 2.0513155 $ 1.9626364 $ 2,529,929
Nov 18, 2021 $ 1.9928539 $ 2.1038765 $ 1.9334846 $ 3,019,700
Nov 17, 2021 $ 2.1038765 $ 2.1087888 $ 1.9974913 $ 3,056,514
Nov 16, 2021 $ 2.0718900 $ 2.1557564 $ 2.0514598 $ 3,155,028
Nov 15, 2021 $ 2.1535711 $ 2.3269982 $ 2.1513230 $ 3,218,015
Nov 14, 2021 $ 2.3118824 $ 2.3335415 $ 2.2892287 $ 3,233,484
Nov 13, 2021 $ 2.3134217 $ 2.3239074 $ 2.2181632 $ 3,651,630
Nov 12, 2021 $ 2.2362405 $ 2.3630381 $ 2.2164353 $ 3,620,197
Nov 11, 2021 $ 2.3227693 $ 2.3779383 $ 2.2651125 $ 3,761,471
Nov 10, 2021 $ 2.3147897 $ 2.3690506 $ 2.2573384 $ 3,848,385
Nov 09, 2021 $ 2.3289287 $ 2.3670744 $ 2.3255877 $ 2,990,824
Nov 08, 2021 $ 2.3510269 $ 2.3982043 $ 2.3386242 $ 3,069,971
Nov 07, 2021 $ 2.3932029 $ 2.4132078 $ 2.3238267 $ 3,443,994
Nov 06, 2021 $ 2.3238928 $ 2.3391261 $ 2.2621641 $ 3,855,151
Nov 05, 2021 $ 2.3246524 $ 2.3323199 $ 2.3053641 $ 3,622,393
Nov 04, 2021 $ 2.3156635 $ 2.3588877 $ 2.2942092 $ 3,954,398
Nov 03, 2021 $ 2.3262465 $ 2.4743042 $ 2.3216842 $ 4,384,852
Nov 02, 2021 $ 2.4722556 $ 2.4723220 $ 2.3568384 $ 4,506,988
Nov 01, 2021 $ 2.3664324 $ 2.3832026 $ 2.3257242 $ 4,352,212
Oct 31, 2021 $ 2.3368368 $ 2.4221594 $ 2.3044739 $ 4,590,822
Oct 30, 2021 $ 2.3860610 $ 2.5740552 $ 2.3755029 $ 5,113,294
Oct 29, 2021 $ 2.5722132 $ 2.6068497 $ 2.4362561 $ 5,905,466
Oct 28, 2021 $ 2.5959298 $ 2.6244603 $ 2.4557138 $ 5,423,244
Oct 27, 2021 $ 2.5071399 $ 2.7835790 $ 2.4587338 $ 5,566,654
Oct 26, 2021 $ 2.6734078 $ 2.9218606 $ 2.5712633 $ 8,278,655
Oct 24, 2021 $ 2.4378382 $ 2.4862025 $ 2.3569265 $ 4,745,998
Oct 23, 2021 $ 2.4771025 $ 2.4813783 $ 2.3288964 $ 4,700,213
Oct 22, 2021 $ 2.3505630 $ 2.5340203 $ 2.2935834 $ 5,213,036
Oct 21, 2021 $ 2.4574861 $ 2.5309781 $ 2.1755145 $ 7,376,218
Oct 20, 2021 $ 2.1877317 $ 2.2837000 $ 2.1050093 $ 6,583,441
Oct 19, 2021 $ 2.2131074 $ 2.2919279 $ 2.1828346 $ 5,293,583
Oct 18, 2021 $ 2.2527490 $ 2.2711210 $ 2.1852120 $ 6,345,436
Oct 17, 2021 $ 2.2764730 $ 2.3550218 $ 2.2071756 $ 6,224,171
Oct 16, 2021 $ 2.3233560 $ 2.4407765 $ 2.2139180 $ 6,858,934
Oct 15, 2021 $ 2.2238768 $ 2.2406525 $ 2.0304765 $ 6,645,257
Oct 14, 2021 $ 2.0413110 $ 2.1870463 $ 1.9988884 $ 6,034,362
Oct 13, 2021 $ 2.1818987 $ 2.1868560 $ 2.0041572 $ 5,781,909
Oct 12, 2021 $ 2.1301644 $ 2.2279741 $ 2.0692336 $ 5,112,270
Oct 11, 2021 $ 2.2268425 $ 2.4300398 $ 2.1872847 $ 5,235,569
Oct 10, 2021 $ 2.4228599 $ 2.5186830 $ 2.3979504 $ 5,702,484
Oct 09, 2021 $ 2.4176398 $ 2.5407769 $ 2.3879847 $ 4,810,343
Oct 08, 2021 $ 2.5371553 $ 2.6900743 $ 2.4533153 $ 6,306,304
Oct 07, 2021 $ 2.6794555 $ 2.6794555 $ 2.4834636 $ 6,615,332
Oct 06, 2021 $ 2.5471340 $ 2.7509499 $ 2.5471340 $ 6,583,056
Oct 05, 2021 $ 2.6749056 $ 2.9468142 $ 2.6018704 $ 7,971,075
Oct 04, 2021 $ 2.8572752 $ 3.0641189 $ 2.7994095 $ 7,509,626
Oct 03, 2021 $ 3.0344571 $ 3.1170929 $ 2.9017221 $ 8,303,970
Oct 02, 2021 $ 2.9761539 $ 3.1191838 $ 2.6813962 $ 9,297,834
Oct 01, 2021 $ 2.8102179 $ 2.9436574 $ 2.2794537 $ 11,233,343
Sep 30, 2021 $ 2.4746060 $ 2.7917119 $ 2.4344042 $ 7,627,117
Sep 29, 2021 $ 2.4429696 $ 2.7724052 $ 2.3704672 $ 6,548,652
Sep 28, 2021 $ 2.4756003 $ 2.6897419 $ 2.4625077 $ 5,881,619
Sep 27, 2021 $ 2.6652973 $ 3.0553938 $ 2.6490261 $ 6,990,934
Sep 26, 2021 $ 2.8495335 $ 3.1196241 $ 2.7574686 $ 7,108,325
Sep 25, 2021 $ 3.0318910 $ 3.2591599 $ 3.0038227 $ 6,807,113
Sep 24, 2021 $ 3.2385168 $ 3.7047680 $ 2.8093102 $ 12,702,174
Sep 23, 2021 $ 3.7007690 $ 3.7621528 $ 3.2827652 $ 12,032,653
Sep 22, 2021 $ 3.5113559 $ 3.7533267 $ 2.2493108 $ 19,372,976
Sep 21, 2021 $ 2.2533695 $ 2.7374698 $ 2.1737701 $ 8,411,818
Sep 20, 2021 $ 2.2005467 $ 2.7623980 $ 2.1804212 $ 11,042,787
Sep 19, 2021 $ 2.7601769 $ 3.7587491 $ 2.7221220 $ 10,276,648
Sep 18, 2021 $ 3.7358350 $ 4.1124372 $ 3.5264375 $ 7,130,884
Sep 17, 2021 $ 3.8575884 $ 4.2809090 $ 3.8390188 $ 7,483,535
Sep 16, 2021 $ 3.9392049 $ 4.0004699 $ 3.6304650 $ 7,861,211
Sep 15, 2021 $ 4.0010398 $ 4.2043734 $ 3.9167007 $ 7,417,181
Sep 14, 2021 $ 4.1760953 $ 4.4056961 $ 3.5035327 $ 11,915,521
Sep 13, 2021 $ 3.7841660 $ 4.6025247 $ 3.4358912 $ 11,143,161
Sep 12, 2021 $ 4.6011309 $ 4.9353856 $ 4.5304190 $ 7,137,231
Sep 11, 2021 $ 4.7288088 $ 5.0172079 $ 4.3109004 $ 8,537,260
Sep 10, 2021 $ 4.3168559 $ 5.1588228 $ 3.9496681 $ 9,414,827
Sep 09, 2021 $ 5.1184073 $ 5.5146714 $ 5.1140922 $ 10,370,887
Sep 08, 2021 $ 5.4922568 $ 5.8810366 $ 4.9153075 $ 11,256,046
Sep 07, 2021 $ 5.1505376 $ 6.5861690 $ 4.5106706 $ 13,004,548
Sep 06, 2021 $ 6.4259339 $ 6.6061268 $ 5.0924844 $ 15,409,318
Sep 05, 2021 $ 5.2694110 $ 5.6139884 $ 4.6597835 $ 9,729,792
Sep 04, 2021 $ 5.5581708 $ 6.2696252 $ 4.9233170 $ 17,185,411
Sep 03, 2021 $ 5.3963504 $ 5.3975039 $ 4.1012165 $ 16,463,645
Sep 02, 2021 $ 4.3016152 $ 4.3097519 $ 3.5975896 $ 8,421,614
Sep 01, 2021 $ 3.6693670 $ 3.7113073 $ 3.0531597 $ 6,870,592
Aug 31, 2021 $ 3.0687530 $ 3.3752722 $ 2.9427448 $ 4,191,929
Aug 30, 2021 $ 3.2696456 $ 3.6788801 $ 3.2242853 $ 5,738,942
Aug 29, 2021 $ 3.6788801 $ 3.8755723 $ 3.2384785 $ 8,826,147
Aug 27, 2021 $ 2.8962850 $ 3.3360460 $ 2.0506962 $ 12,982,353
Aug 26, 2021 $ 2.0742629 $ 2.0904885 $ 1.7795422 $ 4,098,459
Aug 25, 2021 $ 1.8973217 $ 1.9894115 $ 1.6946951 $ 2,607,251
Aug 24, 2021 $ 1.7147326 $ 1.8256153 $ 1.6735179 $ 2,053,661
Aug 23, 2021 $ 1.7098560 $ 1.8069937 $ 1.6105327 $ 2,795,026
Aug 22, 2021 $ 1.7852005 $ 1.8373397 $ 1.7563045 $ 1,743,387
Aug 21, 2021 $ 1.8004022 $ 1.8997614 $ 1.7699259 $ 1,860,133
Aug 20, 2021 $ 1.8798429 $ 1.9616680 $ 1.8469450 $ 2,684,491
Aug 19, 2021 $ 1.8984190 $ 1.9237477 $ 1.6463568 $ 3,070,905
Aug 18, 2021 $ 1.6731528 $ 1.7183853 $ 1.5861868 $ 2,504,425
Aug 17, 2021 $ 1.6422906 $ 1.7380891 $ 1.5776516 $ 2,249,062
Aug 16, 2021 $ 1.6035520 $ 1.8641686 $ 1.5998036 $ 2,052,915
Aug 15, 2021 $ 1.7776501 $ 1.7783389 $ 1.6770209 $ 1,563,957
Aug 14, 2021 $ 1.6787840 $ 1.8319069 $ 1.5872515 $ 3,627,639
Aug 13, 2021 $ 1.7137147 $ 1.9998448 $ 1.6880264 $ 2,777,943
Aug 12, 2021 $ 1.9297107 $ 2.0628823 $ 1.8806816 $ 2,004,432
Aug 11, 2021 $ 2.0456245 $ 2.1210984 $ 1.9941659 $ 2,201,278
Aug 10, 2021 $ 2.0478394 $ 2.0609153 $ 1.9891062 $ 1,866,335
Aug 08, 2021 $ 2.0220756 $ 2.3054105 $ 1.9545155 $ 2,269,995
Aug 07, 2021 $ 2.2853734 $ 2.2947379 $ 2.0091196 $ 3,135,990
Aug 06, 2021 $ 2.1296577 $ 2.2667078 $ 1.8504873 $ 3,107,155
Aug 05, 2021 $ 1.9604697 $ 1.9676513 $ 1.7205640 $ 2,960,179
Aug 04, 2021 $ 1.8322568 $ 1.8381403 $ 1.4051235 $ 2,487,757
Aug 03, 2021 $ 1.4373135 $ 1.4506623 $ 1.3097291 $ 2,060,938
Aug 02, 2021 $ 1.3657632 $ 1.4269441 $ 1.1603588 $ 2,083,385
Aug 01, 2021 $ 1.1667663 $ 1.4413849 $ 1.1578671 $ 1,903,366
Jul 31, 2021 $ 1.3336458 $ 1.4646948 $ 1.3115007 $ 1,696,909
Jul 30, 2021 $ 1.3243764 $ 1.3489819 $ 1.2567423 $ 1,333,631
Jul 29, 2021 $ 1.3368701 $ 1.3569695 $ 1.3079647 $ 1,404,643
Jul 28, 2021 $ 1.3361921 $ 1.4129614 $ 1.2922950 $ 1,497,437
Jul 27, 2021 $ 1.3595826 $ 1.4178625 $ 1.3048029 $ 1,484,848
Jul 26, 2021 $ 1.3903531 $ 1.5543282 $ 1.3358472 $ 1,714,696
Jul 25, 2021 $ 1.3425188 $ 1.3466740 $ 1.2987276 $ 1,390,981
Jul 24, 2021 $ 1.3353519 $ 1.3548617 $ 1.1980748 $ 1,709,225
Jul 23, 2021 $ 1.2356974 $ 1.2462643 $ 1.0792250 $ 1,559,743
Jul 22, 2021 $ 1.0802606 $ 1.1094767 $ 1.0425573 $ 1,010,223
Jul 21, 2021 $ 1.1002444 $ 1.1222931 $ 0.93513803 $ 1,020,823
Jul 20, 2021 $ 0.95646628 $ 1.0274542 $ 0.90495562 $ 840,090
Jul 19, 2021 $ 0.99749414 $ 1.1038231 $ 0.94073928 $ 974,549
Jul 18, 2021 $ 1.0983646 $ 1.1879235 $ 1.0753069 $ 795,158
Jul 17, 2021 $ 1.0929085 $ 1.1477015 $ 1.0239736 $ 927,191
Jul 16, 2021 $ 1.0644176 $ 1.1051674 $ 1.0049217 $ 897,201
Jul 15, 2021 $ 1.0939489 $ 1.3246015 $ 1.0616047 $ 1,278,911
Jul 14, 2021 $ 1.2314124 $ 1.3431356 $ 0.99174336 $ 1,885,674
Jul 13, 2021 $ 1.1471401 $ 1.4423119 $ 1.0771225 $ 1,872,802
Jul 12, 2021 $ 1.4290705 $ 1.7064948 $ 1.3689232 $ 1,514,816
Jul 11, 2021 $ 1.6673082 $ 1.8561664 $ 1.5413032 $ 1,508,793
Jul 10, 2021 $ 1.8300732 $ 2.0824428 $ 1.7946442 $ 1,451,334
Jul 09, 2021 $ 2.0694058 $ 2.1560714 $ 1.5154342 $ 2,729,302
Jul 08, 2021 $ 1.7096666 $ 2.2333110 $ 1.4714365 $ 2,352,731
Jul 07, 2021 $ 1.9775551 $ 2.6776860 $ 1.8777474 $ 3,816,743
Jul 06, 2021 $ 2.0693411 $ 2.3669387 $ 1.3996271 $ 3,658,701
Jul 05, 2021 $ 1.4253084 $ 1.7869120 $ 1.4216316 $ 2,121,271
Jul 04, 2021 $ 1.6334503 $ 1.8342104 $ 1.1453549 $ 5,146,884
Jul 03, 2021 $ 1.1959131 $ 1.2538846 $ 0.82218916 $ 614,577
Jul 02, 2021 $ 1.0660435 $ 1.0671078 $ 0.75531769 $ 833,807
Jul 01, 2021 $ 0.78804678 $ 0.82860169 $ 0.64650395 $ 230,621
Jun 29, 2021 $ 0.68019043 $ 0.79680857 $ 0.60533750 $ 148,765
Jun 28, 2021 $ 0.63266574 $ 0.66060370 $ 0.60389343 $ 48,854
Jun 27, 2021 $ 0.63701508 $ 0.63701508 $ 0.57938073 $ 148,540
Jun 26, 2021 $ 0.58792358 $ 0.61259240 $ 0.55108021 $ 78,269
Jun 25, 2021 $ 0.56778927 $ 0.67639650 $ 0.55357942 $ 116,294
Jun 24, 2021 $ 0.66609504 $ 0.68860172 $ 0.61395252 $ 304,582
Jun 23, 2021 $ 0.67396755 $ 0.74795943 $ 0.58632886 $ 195,663
Jun 22, 2021 $ 0.61001262 $ 0.72683356 $ 0.53525950 $ 215,802
Jun 21, 2021 $ 0.63108503 $ 0.71256524 $ 0.57414619 $ 144,542
Jun 20, 2021 $ 0.70673878 $ 0.74804601 $ 0.56995309 $ 212,967
Jun 19, 2021 $ 0.59645330 $ 0.64129806 $ 0.51621461 $ 112,967
Jun 18, 2021 $ 0.60663103 $ 0.65080792 $ 0.53909326 $ 248,797
Jun 17, 2021 $ 0.60402106 $ 0.60497719 $ 0.50574478 $ 121,691
Jun 16, 2021 $ 0.50955351 $ 0.61251214 $ 0.50309469 $ 108,232
Jun 15, 2021 $ 0.52610135 $ 0.60746694 $ 0.49505305 $ 214,440
Jun 14, 2021 $ 0.57361183 $ 0.63063562 $ 0.46597460 $ 183,717
Jun 13, 2021 $ 0.46688581 $ 0.65853434 $ 0.46429180 $ 356,311
Jun 12, 2021 $ 0.52637451 $ 0.55904833 $ 0.48437255 $ 144,882
Jun 11, 2021 $ 0.50526306 $ 0.61170770 $ 0.49865209 $ 135,373
Jun 10, 2021 $ 0.56918202 $ 0.65893475 $ 0.56690203 $ 119,812
Jun 09, 2021 $ 0.63118731 $ 0.63866794 $ 0.55756933 $ 137,335
Jun 08, 2021 $ 0.58775167 $ 0.63955503 $ 0.45132379 $ 179,856
Jun 07, 2021 $ 0.63454127 $ 0.70780863 $ 0.63039027 $ 77,582
Jun 06, 2021 $ 0.66329279 $ 0.66447368 $ 0.59516809 $ 131,164
Jun 05, 2021 $ 0.59822570 $ 0.66604870 $ 0.56774903 $ 180,082
Jun 04, 2021 $ 0.64503142 $ 0.74345430 $ 0.59611908 $ 207,883
Jun 03, 2021 $ 0.71919338 $ 0.75617876 $ 0.66812072 $ 332,654
Jun 02, 2021 $ 0.71335318 $ 0.76014421 $ 0.66539061 $ 317,626
Jun 01, 2021 $ 0.71224248 $ 0.77522595 $ 0.66627181 $ 162,960
May 31, 2021 $ 0.76666805 $ 0.76736633 $ 0.63230764 $ 143,575
May 30, 2021 $ 0.66337968 $ 0.68324602 $ 0.55186005 $ 64,883
May 29, 2021 $ 0.57585543 $ 0.67488611 $ 0.53077969 $ 144,561
May 28, 2021 $ 0.65107743 $ 0.80128293 $ 0.56640402 $ 301,730
May 27, 2021 $ 0.79532520 $ 0.81188323 $ 0.63803471 $ 265,505
May 26, 2021 $ 0.73815608 $ 0.78200896 $ 0.58490169 $ 162,855
May 25, 2021 $ 0.66786032 $ 0.67246702 $ 0.53483125 $ 179,883
May 24, 2021 $ 0.58087908 $ 0.64974484 $ 0.40656130 $ 182,913
May 23, 2021 $ 0.47082987 $ 0.59564785 $ 0.38000660 $ 107,924
May 22, 2021 $ 0.57550722 $ 0.64452208 $ 0.51263890 $ 81,961
May 21, 2021 $ 0.60839608 $ 0.82475480 $ 0.47066982 $ 426,452
May 20, 2021 $ 0.75945488 $ 0.80566959 $ 0.45603573 $ 439,018
May 19, 2021 $ 0.63229700 $ 0.96131064 $ 0.41941788 $ 210,666
May 18, 2021 $ 0.90572632 $ 0.94535632 $ 0.68239581 $ 912,698
May 17, 2021 $ 0.86681424 $ 0.86907583 $ 0.57933176 $ 1,210,930
May 16, 2021 $ 0.86039957 $ 0.87039944 $ 0.68144595 $ 874,869
May 15, 2021 $ 0.79798639 $ 0.99157750 $ 0.77958443 $ 903,750
May 14, 2021 $ 0.85045361 $ 1.0686263 $ 0.69684299 $ 2,032,823
May 13, 2021 $ 0.70033125 $ 0.70034610 $ 0.63429494 $ 340,527

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept