Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Sologenic |
SOLO |
$ 0.082343 | -2.83 % | $ 0.085084 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.08669585 | $ 0.08907116 |
Sep 06, 2024 | $ 0.08735871 | $ 0.09162189 |
Sep 05, 2024 | $ 0.08989003 | $ 0.09692897 |
Sep 04, 2024 | $ 0.09421806 | $ 0.09797858 |
Sep 03, 2024 | $ 0.09338470 | $ 0.09782951 |
Sep 02, 2024 | $ 0.09549430 | $ 0.09696874 |
Sep 01, 2024 | $ 0.09579586 | $ 0.09752822 |
Aug 31, 2024 | $ 0.09682198 | $ 0.09975418 |
Aug 30, 2024 | $ 0.09981989 | $ 0.10061323 |
Aug 29, 2024 | $ 0.10027830 | $ 0.10517820 |
Aug 28, 2024 | $ 0.10262549 | $ 0.11206131 |
Aug 27, 2024 | $ 0.10204192 | $ 0.10722360 |
Aug 26, 2024 | $ 0.10345417 | $ 0.10379597 |
Aug 25, 2024 | $ 0.10296565 | $ 0.10385069 |
Aug 24, 2024 | $ 0.10291684 | $ 0.10709495 |
Aug 23, 2024 | $ 0.10702487 | $ 0.10852446 |
Aug 22, 2024 | $ 0.10214108 | $ 0.10579225 |
Aug 21, 2024 | $ 0.10543821 | $ 0.10581527 |
Aug 20, 2024 | $ 0.10538039 | $ 0.10751868 |
Aug 19, 2024 | $ 0.10575349 | $ 0.10772790 |
Aug 18, 2024 | $ 0.09996165 | $ 0.10076258 |
Aug 17, 2024 | $ 0.09669440 | $ 0.10184431 |
Aug 16, 2024 | $ 0.10161089 | $ 0.10586897 |
Aug 15, 2024 | $ 0.10484381 | $ 0.10943493 |
Aug 14, 2024 | $ 0.10406590 | $ 0.10668785 |
Aug 13, 2024 | $ 0.10664794 | $ 0.10918840 |
Aug 12, 2024 | $ 0.10905021 | $ 0.10961406 |
Aug 11, 2024 | $ 0.10529831 | $ 0.10972396 |
Aug 10, 2024 | $ 0.10896999 | $ 0.10970267 |
Aug 09, 2024 | $ 0.10543374 | $ 0.11005392 |
Aug 08, 2024 | $ 0.10955372 | $ 0.10992911 |
Aug 07, 2024 | $ 0.10398957 | $ 0.10609929 |
Aug 06, 2024 | $ 0.09213470 | $ 0.09790004 |
Aug 05, 2024 | $ 0.09695058 | $ 0.09927967 |
Aug 04, 2024 | $ 0.09737299 | $ 0.10968973 |
Aug 03, 2024 | $ 0.10474991 | $ 0.11307082 |
Aug 02, 2024 | $ 0.09946545 | $ 0.10315513 |
Aug 01, 2024 | $ 0.10188099 | $ 0.10676222 |
Jul 31, 2024 | $ 0.10486449 | $ 0.10908711 |
Jul 30, 2024 | $ 0.10528078 | $ 0.10848335 |
Jul 29, 2024 | $ 0.10397506 | $ 0.10726845 |
Jul 28, 2024 | $ 0.10632217 | $ 0.11005494 |
Jul 27, 2024 | $ 0.10912989 | $ 0.10964050 |
Jul 26, 2024 | $ 0.10392054 | $ 0.10479803 |
Jul 25, 2024 | $ 0.10184707 | $ 0.10612530 |
Jul 24, 2024 | $ 0.10536693 | $ 0.10841914 |
Jul 23, 2024 | $ 0.10449493 | $ 0.10950658 |
Jul 22, 2024 | $ 0.10779073 | $ 0.10799398 |
Jul 21, 2024 | $ 0.10329729 | $ 0.10377460 |
Jul 20, 2024 | $ 0.10132534 | $ 0.10315238 |
Jul 19, 2024 | $ 0.10064089 | $ 0.10420562 |
Jul 18, 2024 | $ 0.10153058 | $ 0.10931783 |
Jul 17, 2024 | $ 0.10843708 | $ 0.11108474 |
Jul 16, 2024 | $ 0.10244751 | $ 0.10600800 |
Jul 15, 2024 | $ 0.10172978 | $ 0.10404454 |
Jul 14, 2024 | $ 0.10009227 | $ 0.10264918 |
Jul 13, 2024 | $ 0.09971658 | $ 0.10450373 |
Jul 12, 2024 | $ 0.09631411 | $ 0.09895175 |
Jul 11, 2024 | $ 0.09760943 | $ 0.09876814 |
Jul 10, 2024 | $ 0.09594231 | $ 0.09787626 |
Jul 09, 2024 | $ 0.09787626 | $ 0.09902994 |
Jul 08, 2024 | $ 0.09640318 | $ 0.09835108 |
Jul 07, 2024 | $ 0.09453408 | $ 0.09872795 |
Jul 06, 2024 | $ 0.09843732 | $ 0.09856609 |
Jul 05, 2024 | $ 0.09392091 | $ 0.09672117 |
Jul 04, 2024 | $ 0.09680879 | $ 0.10022376 |
Jul 03, 2024 | $ 0.09947062 | $ 0.10494159 |
Jul 02, 2024 | $ 0.10485824 | $ 0.10779978 |
Jul 01, 2024 | $ 0.10402896 | $ 0.10574289 |
Jun 30, 2024 | $ 0.10452317 | $ 0.10583708 |
Jun 29, 2024 | $ 0.10536961 | $ 0.10694365 |
Jun 28, 2024 | $ 0.10574772 | $ 0.10742483 |
Jun 27, 2024 | $ 0.10602015 | $ 0.10730612 |
Jun 26, 2024 | $ 0.10563501 | $ 0.10747786 |
Jun 25, 2024 | $ 0.10679631 | $ 0.10792062 |
Jun 24, 2024 | $ 0.10702620 | $ 0.10978904 |
Jun 23, 2024 | $ 0.10907387 | $ 0.11087902 |
Jun 22, 2024 | $ 0.11007916 | $ 0.11013868 |
Jun 21, 2024 | $ 0.10953550 | $ 0.11018820 |
Jun 20, 2024 | $ 0.10881371 | $ 0.11223263 |
Jun 19, 2024 | $ 0.10772270 | $ 0.11947831 |
Jun 18, 2024 | $ 0.10613524 | $ 0.10990241 |
Jun 17, 2024 | $ 0.10912092 | $ 0.11261496 |
Jun 16, 2024 | $ 0.10847041 | $ 0.10990406 |
Jun 15, 2024 | $ 0.10863714 | $ 0.10885517 |
Jun 14, 2024 | $ 0.10548458 | $ 0.10897658 |
Jun 13, 2024 | $ 0.10761779 | $ 0.10958750 |
Jun 12, 2024 | $ 0.10880293 | $ 0.11091067 |
Jun 11, 2024 | $ 0.10852101 | $ 0.11196397 |
Jun 10, 2024 | $ 0.11197576 | $ 0.11479788 |
Jun 09, 2024 | $ 0.11065722 | $ 0.11159732 |
Jun 08, 2024 | $ 0.11029317 | $ 0.11510546 |
Jun 07, 2024 | $ 0.11338166 | $ 0.12184656 |
Jun 06, 2024 | $ 0.11732853 | $ 0.12081861 |
Jun 05, 2024 | $ 0.11879942 | $ 0.11906045 |
Jun 04, 2024 | $ 0.11766535 | $ 0.11852975 |
Jun 03, 2024 | $ 0.11669100 | $ 0.12032351 |
Jun 02, 2024 | $ 0.11709105 | $ 0.11908444 |
Jun 01, 2024 | $ 0.11911736 | $ 0.12095671 |
May 31, 2024 | $ 0.11882618 | $ 0.12054607 |
May 30, 2024 | $ 0.11800471 | $ 0.12065166 |
May 29, 2024 | $ 0.11765064 | $ 0.12315846 |
May 28, 2024 | $ 0.12261308 | $ 0.12351338 |
May 27, 2024 | $ 0.12190181 | $ 0.12377957 |
May 26, 2024 | $ 0.12150540 | $ 0.12537173 |
May 25, 2024 | $ 0.12517150 | $ 0.12541309 |
May 24, 2024 | $ 0.11738773 | $ 0.11855670 |
May 23, 2024 | $ 0.11799871 | $ 0.12209464 |
May 22, 2024 | $ 0.11636832 | $ 0.12539471 |
May 21, 2024 | $ 0.11677438 | $ 0.12060983 |
May 20, 2024 | $ 0.11917216 | $ 0.12004429 |
May 19, 2024 | $ 0.11598668 | $ 0.11709962 |
May 18, 2024 | $ 0.11486930 | $ 0.12313668 |
May 17, 2024 | $ 0.11857846 | $ 0.12218215 |
May 16, 2024 | $ 0.11296323 | $ 0.11780510 |
May 15, 2024 | $ 0.11765777 | $ 0.11920929 |
May 14, 2024 | $ 0.11271312 | $ 0.11635290 |
May 13, 2024 | $ 0.11572711 | $ 0.11943441 |
May 12, 2024 | $ 0.11713505 | $ 0.11998721 |
May 11, 2024 | $ 0.11311169 | $ 0.11507293 |
May 10, 2024 | $ 0.11366514 | $ 0.11795176 |
May 09, 2024 | $ 0.11525658 | $ 0.11604851 |
May 08, 2024 | $ 0.11437145 | $ 0.11745893 |
May 07, 2024 | $ 0.11484364 | $ 0.12083466 |
May 06, 2024 | $ 0.11717228 | $ 0.12181119 |
May 05, 2024 | $ 0.11858583 | $ 0.12256915 |
May 04, 2024 | $ 0.12188920 | $ 0.12459948 |
May 03, 2024 | $ 0.12258235 | $ 0.12452354 |
May 02, 2024 | $ 0.12114429 | $ 0.12437161 |
May 01, 2024 | $ 0.12206194 | $ 0.12487246 |
Apr 30, 2024 | $ 0.12107144 | $ 0.12705867 |
Apr 29, 2024 | $ 0.12569873 | $ 0.12781927 |
Apr 28, 2024 | $ 0.12420972 | $ 0.12869822 |
Apr 27, 2024 | $ 0.12761192 | $ 0.12973733 |
Apr 26, 2024 | $ 0.12951494 | $ 0.13802035 |
Apr 25, 2024 | $ 0.13031527 | $ 0.13694844 |
Apr 24, 2024 | $ 0.13172671 | $ 0.13768883 |
Apr 23, 2024 | $ 0.13454715 | $ 0.13994617 |
Apr 22, 2024 | $ 0.13656488 | $ 0.13770368 |
Apr 21, 2024 | $ 0.12934173 | $ 0.13074335 |
Apr 20, 2024 | $ 0.12839322 | $ 0.12863542 |
Apr 19, 2024 | $ 0.12352773 | $ 0.13121922 |
Apr 18, 2024 | $ 0.12426760 | $ 0.12691774 |
Apr 17, 2024 | $ 0.11822625 | $ 0.12507642 |
Apr 16, 2024 | $ 0.11903326 | $ 0.12184062 |
Apr 15, 2024 | $ 0.12098581 | $ 0.12529089 |
Apr 14, 2024 | $ 0.12225375 | $ 0.12534334 |
Apr 13, 2024 | $ 0.11794599 | $ 0.13256361 |
Apr 12, 2024 | $ 0.12895696 | $ 0.14241607 |
Apr 11, 2024 | $ 0.13662728 | $ 0.14224218 |
Apr 10, 2024 | $ 0.13749281 | $ 0.14343411 |
Apr 09, 2024 | $ 0.14102496 | $ 0.14715201 |
Apr 08, 2024 | $ 0.14426340 | $ 0.14671077 |
Apr 07, 2024 | $ 0.14582515 | $ 0.15067282 |
Apr 06, 2024 | $ 0.14700992 | $ 0.14818330 |
Apr 05, 2024 | $ 0.14169148 | $ 0.14481182 |
Apr 04, 2024 | $ 0.14445261 | $ 0.14637247 |
Apr 03, 2024 | $ 0.14158258 | $ 0.14262800 |
Apr 02, 2024 | $ 0.14211961 | $ 0.15406179 |
Apr 01, 2024 | $ 0.15117261 | $ 0.16012940 |
Mar 31, 2024 | $ 0.15441290 | $ 0.16217694 |
Mar 30, 2024 | $ 0.15516501 | $ 0.15921444 |
Mar 29, 2024 | $ 0.15480419 | $ 0.15598790 |
Mar 28, 2024 | $ 0.15431283 | $ 0.16243521 |
Mar 27, 2024 | $ 0.15477169 | $ 0.16214128 |
Mar 26, 2024 | $ 0.15301154 | $ 0.16622764 |
Mar 25, 2024 | $ 0.16387032 | $ 0.17301087 |
Mar 24, 2024 | $ 0.16839259 | $ 0.17213696 |
Mar 23, 2024 | $ 0.16857075 | $ 0.17064018 |
Mar 22, 2024 | $ 0.16196277 | $ 0.16805199 |
Mar 21, 2024 | $ 0.15655420 | $ 0.16036652 |
Mar 20, 2024 | $ 0.15018355 | $ 0.15084243 |
Mar 19, 2024 | $ 0.14081332 | $ 0.15277683 |
Mar 18, 2024 | $ 0.15267902 | $ 0.15531297 |
Mar 17, 2024 | $ 0.14856429 | $ 0.15092207 |
Mar 16, 2024 | $ 0.14219017 | $ 0.15321084 |
Mar 15, 2024 | $ 0.15078946 | $ 0.15585500 |
Mar 14, 2024 | $ 0.15504962 | $ 0.16669451 |
Mar 13, 2024 | $ 0.15893750 | $ 0.16505237 |
Mar 12, 2024 | $ 0.15799389 | $ 0.16090625 |
Mar 11, 2024 | $ 0.15779658 | $ 0.16189976 |
Mar 10, 2024 | $ 0.15262781 | $ 0.15623174 |
Mar 09, 2024 | $ 0.15615631 | $ 0.16337516 |
Mar 08, 2024 | $ 0.15896334 | $ 0.17889518 |
Mar 07, 2024 | $ 0.16779273 | $ 0.17237847 |
Mar 06, 2024 | $ 0.16470343 | $ 0.16589043 |
Mar 05, 2024 | $ 0.15565517 | $ 0.17371047 |
Mar 04, 2024 | $ 0.16659477 | $ 0.16857101 |
Mar 03, 2024 | $ 0.15800191 | $ 0.17325388 |
Mar 02, 2024 | $ 0.16748733 | $ 0.17362325 |
Mar 01, 2024 | $ 0.16311891 | $ 0.16735367 |
Feb 29, 2024 | $ 0.16025646 | $ 0.17247630 |
Feb 28, 2024 | $ 0.16599426 | $ 0.16726594 |
Feb 27, 2024 | $ 0.16293678 | $ 0.16664870 |
Feb 26, 2024 | $ 0.16078169 | $ 0.17073511 |
Feb 25, 2024 | $ 0.16775939 | $ 0.17019308 |
Feb 24, 2024 | $ 0.16756266 | $ 0.17431723 |
Feb 23, 2024 | $ 0.15726867 | $ 0.15814944 |
Feb 22, 2024 | $ 0.15537486 | $ 0.16042960 |
Feb 21, 2024 | $ 0.15721610 | $ 0.16311833 |
Feb 20, 2024 | $ 0.16306044 | $ 0.16834304 |
Feb 19, 2024 | $ 0.16530263 | $ 0.17026920 |
Feb 18, 2024 | $ 0.16955549 | $ 0.17445636 |
Feb 17, 2024 | $ 0.17082102 | $ 0.17649271 |
Feb 16, 2024 | $ 0.17200190 | $ 0.17646440 |
Feb 15, 2024 | $ 0.17328763 | $ 0.17614412 |
Feb 14, 2024 | $ 0.17091652 | $ 0.17315044 |
Feb 13, 2024 | $ 0.16412005 | $ 0.17136279 |
Feb 12, 2024 | $ 0.16860433 | $ 0.16961359 |
Feb 11, 2024 | $ 0.16932515 | $ 0.17294686 |
Feb 10, 2024 | $ 0.17108866 | $ 0.17440601 |
Feb 09, 2024 | $ 0.15867832 | $ 0.16302001 |
Feb 08, 2024 | $ 0.15758805 | $ 0.15848415 |
Feb 07, 2024 | $ 0.15623063 | $ 0.16255188 |
Feb 06, 2024 | $ 0.15998652 | $ 0.16365632 |
Feb 05, 2024 | $ 0.16233767 | $ 0.16818215 |
Feb 04, 2024 | $ 0.16773358 | $ 0.17599628 |
Feb 03, 2024 | $ 0.16188182 | $ 0.16921617 |
Feb 02, 2024 | $ 0.16124627 | $ 0.16624897 |
Feb 01, 2024 | $ 0.15142841 | $ 0.15153175 |
Jan 31, 2024 | $ 0.13833577 | $ 0.14093850 |
Jan 30, 2024 | $ 0.13454027 | $ 0.13883872 |
Jan 29, 2024 | $ 0.13821457 | $ 0.13854247 |
Jan 28, 2024 | $ 0.13568497 | $ 0.14423281 |
Jan 27, 2024 | $ 0.14214174 | $ 0.14775606 |
Jan 26, 2024 | $ 0.14639243 | $ 0.14874133 |
Jan 25, 2024 | $ 0.14278559 | $ 0.14663768 |
Jan 24, 2024 | $ 0.14494373 | $ 0.14777869 |
Jan 23, 2024 | $ 0.14195543 | $ 0.14594026 |
Jan 22, 2024 | $ 0.14425796 | $ 0.15439065 |
Jan 21, 2024 | $ 0.15069832 | $ 0.15757114 |
Jan 20, 2024 | $ 0.15713728 | $ 0.15843844 |
Jan 19, 2024 | $ 0.15108050 | $ 0.16017701 |
Jan 18, 2024 | $ 0.15883930 | $ 0.16665550 |
Jan 17, 2024 | $ 0.16262116 | $ 0.16665894 |
Jan 16, 2024 | $ 0.16508906 | $ 0.17011137 |
Jan 15, 2024 | $ 0.16883940 | $ 0.17314708 |
Jan 14, 2024 | $ 0.16765330 | $ 0.17178086 |
Jan 13, 2024 | $ 0.16837985 | $ 0.17578823 |
Jan 12, 2024 | $ 0.16446893 | $ 0.19356306 |
Jan 11, 2024 | $ 0.17227783 | $ 0.17478340 |
Jan 10, 2024 | $ 0.15660071 | $ 0.15862322 |
Jan 09, 2024 | $ 0.15269242 | $ 0.16177556 |
Jan 08, 2024 | $ 0.16150972 | $ 0.16572594 |
Jan 07, 2024 | $ 0.15645245 | $ 0.16157885 |
Jan 06, 2024 | $ 0.15879327 | $ 0.16058998 |
Jan 05, 2024 | $ 0.15971539 | $ 0.16342877 |
Jan 04, 2024 | $ 0.16140277 | $ 0.16482779 |
Jan 03, 2024 | $ 0.16335412 | $ 0.17997198 |
Jan 02, 2024 | $ 0.17873465 | $ 0.18500247 |
Jan 01, 2024 | $ 0.18059250 | $ 0.18539998 |
Dec 28, 2023 | $ 0.18228850 | $ 0.18501962 |
Dec 27, 2023 | $ 0.17698157 | $ 0.18180046 |
Dec 26, 2023 | $ 0.17816985 | $ 0.18835825 |
Dec 25, 2023 | $ 0.18576168 | $ 0.18825441 |
Dec 24, 2023 | $ 0.18657987 | $ 0.19709321 |
Dec 16, 2023 | $ 0.13687584 | $ 0.14106244 |
Dec 15, 2023 | $ 0.13711718 | $ 0.14680738 |
Dec 14, 2023 | $ 0.13344116 | $ 0.13472961 |
Dec 13, 2023 | $ 0.12877455 | $ 0.13074751 |
Dec 12, 2023 | $ 0.12942470 | $ 0.13822936 |
Dec 11, 2023 | $ 0.13571888 | $ 0.14392070 |
Dec 10, 2023 | $ 0.14348150 | $ 0.14719740 |
Dec 09, 2023 | $ 0.14616813 | $ 0.15073493 |
Dec 08, 2023 | $ 0.14176841 | $ 0.14300086 |
Dec 07, 2023 | $ 0.12998576 | $ 0.13021505 |
Dec 06, 2023 | $ 0.12629681 | $ 0.12692011 |
Dec 05, 2023 | $ 0.12661290 | $ 0.13179497 |
Dec 04, 2023 | $ 0.13115431 | $ 0.13679660 |
Dec 03, 2023 | $ 0.13236425 | $ 0.13745443 |
Dec 02, 2023 | $ 0.13554101 | $ 0.13601353 |
Dec 01, 2023 | $ 0.13495116 | $ 0.13813455 |
Nov 30, 2023 | $ 0.12649395 | $ 0.13380425 |
Nov 29, 2023 | $ 0.11983129 | $ 0.12012695 |
Nov 28, 2023 | $ 0.11156890 | $ 0.11417210 |
Nov 27, 2023 | $ 0.11125336 | $ 0.11546602 |
Nov 26, 2023 | $ 0.11521375 | $ 0.11859747 |
Nov 25, 2023 | $ 0.11452411 | $ 0.11665147 |
Nov 24, 2023 | $ 0.11444923 | $ 0.11545486 |
Nov 23, 2023 | $ 0.11333848 | $ 0.11438031 |
Nov 22, 2023 | $ 0.11011356 | $ 0.11201757 |
Nov 21, 2023 | $ 0.10835321 | $ 0.11353738 |
Nov 20, 2023 | $ 0.11326539 | $ 0.11638637 |
Nov 19, 2023 | $ 0.11204874 | $ 0.11294940 |
Nov 18, 2023 | $ 0.11016954 | $ 0.12737073 |
Nov 17, 2023 | $ 0.11259239 | $ 0.12093483 |
Nov 16, 2023 | $ 0.11401713 | $ 0.12063970 |
Nov 15, 2023 | $ 0.11849628 | $ 0.11905596 |
Nov 14, 2023 | $ 0.11510364 | $ 0.12432569 |
Nov 13, 2023 | $ 0.12095971 | $ 0.13082732 |
Nov 12, 2023 | $ 0.11776550 | $ 0.12806295 |
Nov 11, 2023 | $ 0.12084436 | $ 0.13315486 |
Nov 10, 2023 | $ 0.12564295 | $ 0.12848669 |
Nov 09, 2023 | $ 0.12672446 | $ 0.13419883 |
Nov 08, 2023 | $ 0.13164839 | $ 0.13295918 |
Nov 07, 2023 | $ 0.13014501 | $ 0.14031711 |
Nov 06, 2023 | $ 0.13995286 | $ 0.14135932 |
Nov 05, 2023 | $ 0.12668289 | $ 0.12980390 |
Nov 04, 2023 | $ 0.12365703 | $ 0.12671016 |
Nov 03, 2023 | $ 0.12066080 | $ 0.12593518 |
Nov 02, 2023 | $ 0.11603705 | $ 0.12248636 |
Nov 01, 2023 | $ 0.11637469 | $ 0.11743568 |
Oct 31, 2023 | $ 0.11336911 | $ 0.12235219 |
Oct 30, 2023 | $ 0.11186307 | $ 0.11605245 |
Oct 29, 2023 | $ 0.11375641 | $ 0.11980225 |
Oct 28, 2023 | $ 0.11514149 | $ 0.11708166 |
Oct 27, 2023 | $ 0.11477995 | $ 0.11580064 |
Oct 26, 2023 | $ 0.11299659 | $ 0.11860289 |
Oct 25, 2023 | $ 0.11817204 | $ 0.12307369 |
Oct 24, 2023 | $ 0.12313868 | $ 0.15064298 |
Oct 23, 2023 | $ 0.14128866 | $ 0.14142354 |
Oct 22, 2023 | $ 0.10518049 | $ 0.10621487 |
Oct 21, 2023 | $ 0.10183721 | $ 0.10292003 |
Oct 20, 2023 | $ 0.09660416 | $ 0.09767110 |
Oct 19, 2023 | $ 0.09488572 | $ 0.09504027 |
Oct 18, 2023 | $ 0.09253282 | $ 0.09326579 |
Oct 17, 2023 | $ 0.08954656 | $ 0.09208365 |
Oct 16, 2023 | $ 0.09192012 | $ 0.09325211 |
Oct 15, 2023 | $ 0.09165512 | $ 0.09319968 |
Oct 14, 2023 | $ 0.09209933 | $ 0.09316332 |
Oct 13, 2023 | $ 0.09094679 | $ 0.09128754 |
Oct 12, 2023 | $ 0.08893179 | $ 0.09071954 |
Oct 11, 2023 | $ 0.08937821 | $ 0.09027352 |
Oct 10, 2023 | $ 0.08988975 | $ 0.09085974 |
Oct 09, 2023 | $ 0.09015548 | $ 0.09191943 |
Oct 08, 2023 | $ 0.09120618 | $ 0.09524449 |
Oct 07, 2023 | $ 0.09506561 | $ 0.09859114 |
Oct 06, 2023 | $ 0.09695251 | $ 0.10146276 |
Oct 05, 2023 | $ 0.09775953 | $ 0.10117437 |
Oct 04, 2023 | $ 0.10116130 | $ 0.10284221 |
Oct 03, 2023 | $ 0.09851712 | $ 0.10095729 |
Oct 02, 2023 | $ 0.09224046 | $ 0.09415671 |
Oct 01, 2023 | $ 0.09025853 | $ 0.09213581 |
Sep 30, 2023 | $ 0.09019284 | $ 0.09279802 |
Sep 29, 2023 | $ 0.09135207 | $ 0.09708368 |
Sep 28, 2023 | $ 0.09017760 | $ 0.09057890 |
Sep 27, 2023 | $ 0.08942718 | $ 0.09041221 |
Sep 26, 2023 | $ 0.08770035 | $ 0.09042499 |
Sep 25, 2023 | $ 0.08921963 | $ 0.09334396 |
Sep 24, 2023 | $ 0.09173844 | $ 0.09336238 |
Sep 23, 2023 | $ 0.09306733 | $ 0.09828728 |
Sep 22, 2023 | $ 0.09401140 | $ 0.09558732 |
Sep 21, 2023 | $ 0.09546576 | $ 0.09651513 |
Sep 20, 2023 | $ 0.09648943 | $ 0.09782095 |
Sep 19, 2023 | $ 0.09522585 | $ 0.09857998 |
Sep 18, 2023 | $ 0.09327428 | $ 0.09458708 |
Sep 17, 2023 | $ 0.09110807 | $ 0.09389300 |
Sep 16, 2023 | $ 0.09350908 | $ 0.09705483 |
Jun 13, 2023 | $ 0.10196179 | $ 0.10908522 |
Jun 12, 2023 | $ 0.10681337 | $ 0.11234190 |
Jun 11, 2023 | $ 0.10686357 | $ 0.11523734 |
Jun 10, 2023 | $ 0.10228965 | $ 0.11220266 |
Jun 09, 2023 | $ 0.11145596 | $ 0.11592022 |
Jun 08, 2023 | $ 0.11174241 | $ 0.11977412 |
Jun 07, 2023 | $ 0.11850406 | $ 0.12522771 |
Jun 06, 2023 | $ 0.12055840 | $ 0.12259432 |
Jun 05, 2023 | $ 0.11811283 | $ 0.12282252 |
Jun 04, 2023 | $ 0.12143419 | $ 0.12684551 |
Jun 03, 2023 | $ 0.12683030 | $ 0.12740779 |
Jun 02, 2023 | $ 0.12594907 | $ 0.13119052 |
Jun 01, 2023 | $ 0.12865325 | $ 0.13147672 |
May 31, 2023 | $ 0.13107512 | $ 0.13638082 |
May 30, 2023 | $ 0.13434470 | $ 0.13511207 |
May 29, 2023 | $ 0.13340134 | $ 0.13664573 |
May 28, 2023 | $ 0.13058636 | $ 0.13608755 |
May 27, 2023 | $ 0.13239584 | $ 0.13576002 |
May 26, 2023 | $ 0.13530689 | $ 0.14070505 |
May 25, 2023 | $ 0.13907884 | $ 0.14335979 |
May 24, 2023 | $ 0.14321270 | $ 0.15113920 |
May 23, 2023 | $ 0.14991515 | $ 0.15026967 |
May 22, 2023 | $ 0.14709762 | $ 0.14814654 |
May 21, 2023 | $ 0.14139876 | $ 0.14690518 |
May 20, 2023 | $ 0.14253544 | $ 0.14310206 |
May 19, 2023 | $ 0.13476157 | $ 0.13809594 |
May 18, 2023 | $ 0.13335529 | $ 0.14118849 |
May 17, 2023 | $ 0.13605703 | $ 0.14029034 |
May 16, 2023 | $ 0.12609774 | $ 0.12837913 |
May 15, 2023 | $ 0.11544318 | $ 0.11761324 |
May 14, 2023 | $ 0.11610070 | $ 0.11942918 |
May 13, 2023 | $ 0.11789842 | $ 0.12006590 |
May 12, 2023 | $ 0.11926984 | $ 0.12212901 |
May 11, 2023 | $ 0.11960604 | $ 0.12230316 |
May 10, 2023 | $ 0.12121560 | $ 0.12289193 |
May 09, 2023 | $ 0.12080987 | $ 0.12651686 |
May 08, 2023 | $ 0.11920847 | $ 0.12595773 |
May 07, 2023 | $ 0.12522369 | $ 0.13076042 |
May 06, 2023 | $ 0.13075463 | $ 0.13251286 |
May 05, 2023 | $ 0.13151390 | $ 0.13312993 |
May 04, 2023 | $ 0.13207619 | $ 0.13332921 |
May 03, 2023 | $ 0.13310120 | $ 0.13342049 |
May 02, 2023 | $ 0.13273514 | $ 0.13313375 |
May 01, 2023 | $ 0.13270811 | $ 0.13700354 |
Apr 30, 2023 | $ 0.13586266 | $ 0.13752864 |
Apr 29, 2023 | $ 0.13420729 | $ 0.13700762 |
Apr 28, 2023 | $ 0.13343646 | $ 0.13548737 |
Apr 27, 2023 | $ 0.13479083 | $ 0.13580886 |
Apr 26, 2023 | $ 0.13301984 | $ 0.14040921 |
Apr 25, 2023 | $ 0.13498323 | $ 0.13530937 |
Apr 24, 2023 | $ 0.13240216 | $ 0.13875667 |
Apr 23, 2023 | $ 0.13763063 | $ 0.13926685 |
Apr 22, 2023 | $ 0.13536724 | $ 0.13961406 |
Apr 21, 2023 | $ 0.12966219 | $ 0.13610181 |
Apr 20, 2023 | $ 0.13395247 | $ 0.14150653 |
Apr 19, 2023 | $ 0.13937536 | $ 0.15184583 |
Apr 18, 2023 | $ 0.15125240 | $ 0.15227139 |
Apr 17, 2023 | $ 0.14785147 | $ 0.15030802 |
Apr 16, 2023 | $ 0.15019783 | $ 0.16149429 |
Apr 15, 2023 | $ 0.16054536 | $ 0.16109183 |
Apr 14, 2023 | $ 0.15226097 | $ 0.16008888 |
Apr 13, 2023 | $ 0.15169445 | $ 0.15366785 |
Apr 12, 2023 | $ 0.14884777 | $ 0.15363937 |
Apr 11, 2023 | $ 0.15303843 | $ 0.15460100 |
Apr 10, 2023 | $ 0.15422562 | $ 0.16721920 |
Apr 09, 2023 | $ 0.16678834 | $ 0.16678834 |
Apr 08, 2023 | $ 0.15292112 | $ 0.15439650 |
Apr 07, 2023 | $ 0.14942094 | $ 0.15804621 |
Apr 06, 2023 | $ 0.15476662 | $ 0.15623616 |
Apr 05, 2023 | $ 0.15369949 | $ 0.16531911 |
Apr 03, 2023 | $ 0.15445435 | $ 0.16422353 |
Apr 02, 2023 | $ 0.16335010 | $ 0.17873192 |
Apr 01, 2023 | $ 0.15922929 | $ 0.16556152 |
Mar 31, 2023 | $ 0.16351334 | $ 0.17014485 |
Mar 30, 2023 | $ 0.16878478 | $ 0.17463462 |
Mar 29, 2023 | $ 0.17397947 | $ 0.18142514 |
Mar 28, 2023 | $ 0.16958153 | $ 0.17591804 |
Mar 27, 2023 | $ 0.17461885 | $ 0.17763913 |
Mar 26, 2023 | $ 0.17520800 | $ 0.17708179 |
Mar 25, 2023 | $ 0.17546485 | $ 0.18055122 |
Mar 24, 2023 | $ 0.17688428 | $ 0.22301140 |
Mar 23, 2023 | $ 0.22204718 | $ 0.23476365 |
Mar 22, 2023 | $ 0.20903180 | $ 0.21945749 |
Mar 21, 2023 | $ 0.21176470 | $ 0.23744478 |
Mar 19, 2023 | $ 0.17389118 | $ 0.17637300 |
Mar 18, 2023 | $ 0.17113168 | $ 0.18523635 |
Mar 17, 2023 | $ 0.18341167 | $ 0.18510665 |
Mar 16, 2023 | $ 0.18164121 | $ 0.18268215 |
Mar 15, 2023 | $ 0.16883688 | $ 0.18327888 |
Mar 14, 2023 | $ 0.18175458 | $ 0.18346525 |
Mar 12, 2023 | $ 0.17045543 | $ 0.17688308 |
Mar 11, 2023 | $ 0.16133847 | $ 0.16842629 |
Mar 10, 2023 | $ 0.15982602 | $ 0.16126517 |
Mar 09, 2023 | $ 0.15656523 | $ 0.18157312 |
Mar 08, 2023 | $ 0.18056439 | $ 0.19047916 |
Mar 07, 2023 | $ 0.19019108 | $ 0.20451589 |
Mar 06, 2023 | $ 0.20057509 | $ 0.22593019 |
Mar 05, 2023 | $ 0.22059144 | $ 0.22269056 |
Mar 04, 2023 | $ 0.21680804 | $ 0.23203991 |
Mar 03, 2023 | $ 0.20646633 | $ 0.24680390 |
Mar 02, 2023 | $ 0.23370324 | $ 0.25994951 |
Mar 01, 2023 | $ 0.19755447 | $ 0.20011246 |
Feb 28, 2023 | $ 0.17001230 | $ 0.18628690 |
Feb 27, 2023 | $ 0.15734501 | $ 0.15778886 |
Feb 26, 2023 | $ 0.15436492 | $ 0.15506593 |
Feb 25, 2023 | $ 0.15285018 | $ 0.15491592 |
Feb 24, 2023 | $ 0.15141165 | $ 0.15675527 |
Feb 23, 2023 | $ 0.15464154 | $ 0.15731898 |
Feb 22, 2023 | $ 0.15372268 | $ 0.15567765 |
Feb 21, 2023 | $ 0.15399568 | $ 0.15998128 |
Feb 20, 2023 | $ 0.15932492 | $ 0.16641715 |
Feb 19, 2023 | $ 0.14774844 | $ 0.15793560 |
Feb 18, 2023 | $ 0.14815151 | $ 0.15219387 |
Feb 17, 2023 | $ 0.15106213 | $ 0.15106824 |
Feb 16, 2023 | $ 0.14864501 | $ 0.15489594 |
Feb 15, 2023 | $ 0.15458776 | $ 0.15485858 |
Feb 14, 2023 | $ 0.15234204 | $ 0.15713816 |
Feb 13, 2023 | $ 0.14881667 | $ 0.16461806 |
Feb 12, 2023 | $ 0.16421311 | $ 0.16576686 |
Feb 11, 2023 | $ 0.16152126 | $ 0.16808149 |
Feb 10, 2023 | $ 0.16150937 | $ 0.16370368 |
Feb 09, 2023 | $ 0.16312395 | $ 0.17424437 |
Feb 08, 2023 | $ 0.17202323 | $ 0.17774183 |
Feb 07, 2023 | $ 0.17018642 | $ 0.18248748 |
Feb 06, 2023 | $ 0.16659853 | $ 0.17546878 |
Feb 05, 2023 | $ 0.17360179 | $ 0.17852609 |
Feb 04, 2023 | $ 0.17389163 | $ 0.17960568 |
Feb 03, 2023 | $ 0.15943727 | $ 0.16114963 |
Feb 02, 2023 | $ 0.16047018 | $ 0.16974501 |
Feb 01, 2023 | $ 0.15885998 | $ 0.16040799 |
Jan 31, 2023 | $ 0.15199839 | $ 0.15721638 |
Jan 30, 2023 | $ 0.15621624 | $ 0.16553263 |
Jan 29, 2023 | $ 0.16154187 | $ 0.16290690 |
Jan 28, 2023 | $ 0.16026275 | $ 0.16729630 |
Jan 27, 2023 | $ 0.16555506 | $ 0.16987058 |
Jan 26, 2023 | $ 0.16917730 | $ 0.18410189 |
Jan 25, 2023 | $ 0.17927585 | $ 0.18034460 |
Jan 24, 2023 | $ 0.16863307 | $ 0.17934106 |
Jan 23, 2023 | $ 0.17278387 | $ 0.17528238 |
Jan 22, 2023 | $ 0.16439874 | $ 0.17217085 |
Jan 21, 2023 | $ 0.17024291 | $ 0.17335968 |
Jan 20, 2023 | $ 0.17011510 | $ 0.17580658 |
Jan 19, 2023 | $ 0.17251339 | $ 0.17354476 |
Jan 18, 2023 | $ 0.16652328 | $ 0.18728844 |
Jan 17, 2023 | $ 0.16987192 | $ 0.19893287 |
Jan 16, 2023 | $ 0.15469428 | $ 0.15976088 |
Jan 15, 2023 | $ 0.15563703 | $ 0.16306971 |
Jan 14, 2023 | $ 0.16287664 | $ 0.17017303 |
Jan 13, 2023 | $ 0.15531595 | $ 0.15973676 |
Jan 12, 2023 | $ 0.15841496 | $ 0.16423941 |
Jan 11, 2023 | $ 0.15440579 | $ 0.15931477 |
Jan 10, 2023 | $ 0.15729240 | $ 0.16584150 |
Jan 09, 2023 | $ 0.16528029 | $ 0.17071082 |
Jan 08, 2023 | $ 0.16960471 | $ 0.17070541 |
Jan 07, 2023 | $ 0.16074872 | $ 0.17076344 |
Jan 06, 2023 | $ 0.16413530 | $ 0.16546723 |
Jan 05, 2023 | $ 0.15714995 | $ 0.16212287 |
Jan 04, 2023 | $ 0.16149961 | $ 0.16668204 |
Jan 03, 2023 | $ 0.16555311 | $ 0.17481010 |
Jan 02, 2023 | $ 0.17150225 | $ 0.17709251 |
Jan 01, 2023 | $ 0.17127494 | $ 0.17682823 |
Dec 31, 2022 | $ 0.17682210 | $ 0.18195008 |
Dec 30, 2022 | $ 0.17278495 | $ 0.17497239 |
Dec 29, 2022 | $ 0.16789819 | $ 0.17504498 |
Dec 28, 2022 | $ 0.17445808 | $ 0.19139498 |
Dec 27, 2022 | $ 0.19083921 | $ 0.19640556 |
Dec 26, 2022 | $ 0.19403112 | $ 0.22324116 |
Dec 25, 2022 | $ 0.21832607 | $ 0.23645099 |
Dec 24, 2022 | $ 0.21853235 | $ 0.24309000 |
Dec 23, 2022 | $ 0.18717660 | $ 0.19969745 |
Dec 22, 2022 | $ 0.17905299 | $ 0.19809472 |
Dec 21, 2022 | $ 0.15992281 | $ 0.16065909 |
Dec 20, 2022 | $ 0.14463493 | $ 0.14765736 |
Dec 19, 2022 | $ 0.14034670 | $ 0.14741847 |
Dec 18, 2022 | $ 0.14655223 | $ 0.15020015 |
Dec 17, 2022 | $ 0.14853421 | $ 0.14922680 |
Dec 16, 2022 | $ 0.14524687 | $ 0.15202580 |
Dec 15, 2022 | $ 0.14998191 | $ 0.15244766 |
Dec 14, 2022 | $ 0.15134640 | $ 0.16208675 |
Dec 13, 2022 | $ 0.15614232 | $ 0.16826773 |
Dec 11, 2022 | $ 0.16196797 | $ 0.17854935 |
Dec 10, 2022 | $ 0.13996400 | $ 0.14443349 |
Dec 09, 2022 | $ 0.14037014 | $ 0.15039885 |
Dec 08, 2022 | $ 0.14609282 | $ 0.15619616 |
Dec 07, 2022 | $ 0.15332950 | $ 0.16139201 |
Dec 06, 2022 | $ 0.15697542 | $ 0.15881116 |
Dec 05, 2022 | $ 0.15782551 | $ 0.15970400 |
Dec 04, 2022 | $ 0.15603612 | $ 0.16021016 |
Dec 03, 2022 | $ 0.15515996 | $ 0.16622816 |
Dec 02, 2022 | $ 0.16555630 | $ 0.16822214 |
Dec 01, 2022 | $ 0.16721142 | $ 0.17297045 |
Nov 30, 2022 | $ 0.16854154 | $ 0.17970560 |
Nov 29, 2022 | $ 0.16895674 | $ 0.17910241 |
Nov 28, 2022 | $ 0.16884522 | $ 0.17647377 |
Nov 27, 2022 | $ 0.17487163 | $ 0.19287293 |
Nov 26, 2022 | $ 0.18392203 | $ 0.19154721 |
Nov 25, 2022 | $ 0.18883151 | $ 0.20863743 |
Nov 24, 2022 | $ 0.18999329 | $ 0.19730917 |
Nov 23, 2022 | $ 0.18278088 | $ 0.18992727 |
Nov 22, 2022 | $ 0.18937207 | $ 0.19754045 |
Nov 21, 2022 | $ 0.19552077 | $ 0.19797994 |
Nov 20, 2022 | $ 0.19642337 | $ 0.22767261 |
Nov 19, 2022 | $ 0.21663095 | $ 0.21974525 |
Nov 18, 2022 | $ 0.20705230 | $ 0.22087636 |
Nov 17, 2022 | $ 0.21522473 | $ 0.22092678 |
Nov 16, 2022 | $ 0.21399996 | $ 0.22645495 |
Nov 15, 2022 | $ 0.22616617 | $ 0.24798371 |
Nov 14, 2022 | $ 0.21594442 | $ 0.22288641 |
Nov 13, 2022 | $ 0.21503317 | $ 0.23251698 |
Nov 12, 2022 | $ 0.22829855 | $ 0.26403778 |
Nov 11, 2022 | $ 0.22739322 | $ 0.26128804 |
Nov 10, 2022 | $ 0.24268422 | $ 0.24550674 |
Nov 09, 2022 | $ 0.21142134 | $ 0.25339985 |
Nov 08, 2022 | $ 0.24865785 | $ 0.29546808 |
Nov 07, 2022 | $ 0.29483369 | $ 0.31144296 |
Nov 06, 2022 | $ 0.31026632 | $ 0.31808320 |
Nov 05, 2022 | $ 0.31778931 | $ 0.32458399 |
Nov 04, 2022 | $ 0.32060504 | $ 0.32685664 |
Nov 03, 2022 | $ 0.31803109 | $ 0.32568127 |
Nov 02, 2022 | $ 0.32507705 | $ 0.34668989 |
Nov 01, 2022 | $ 0.31663751 | $ 0.35219488 |
Oct 31, 2022 | $ 0.35158269 | $ 0.36898408 |
Oct 30, 2022 | $ 0.36794080 | $ 0.37687686 |
Oct 29, 2022 | $ 0.35614540 | $ 0.38037882 |
Oct 28, 2022 | $ 0.37644331 | $ 0.39379154 |
Oct 27, 2022 | $ 0.39142264 | $ 0.40842273 |
Oct 26, 2022 | $ 0.39319468 | $ 0.39478967 |
Oct 25, 2022 | $ 0.36565387 | $ 0.38566505 |
Oct 24, 2022 | $ 0.38291614 | $ 0.38857777 |
Oct 23, 2022 | $ 0.37370467 | $ 0.38087471 |
Oct 22, 2022 | $ 0.35415994 | $ 0.35514796 |
Oct 21, 2022 | $ 0.31611222 | $ 0.31705597 |
Oct 20, 2022 | $ 0.31657531 | $ 0.34393343 |
Oct 19, 2022 | $ 0.30279875 | $ 0.31507506 |
Oct 18, 2022 | $ 0.31345894 | $ 0.33565824 |
Oct 17, 2022 | $ 0.33114401 | $ 0.35281213 |
Oct 16, 2022 | $ 0.35163895 | $ 0.38723395 |
Oct 15, 2022 | $ 0.35915516 | $ 0.38167442 |
Oct 14, 2022 | $ 0.36482398 | $ 0.41836098 |
Oct 13, 2022 | $ 0.40084244 | $ 0.40124585 |
Oct 12, 2022 | $ 0.36596152 | $ 0.41428317 |
Oct 11, 2022 | $ 0.31486168 | $ 0.32543232 |
Oct 10, 2022 | $ 0.24865064 | $ 0.28901483 |
Oct 09, 2022 | $ 0.28903669 | $ 0.28962756 |
Oct 08, 2022 | $ 0.23845700 | $ 0.25731561 |
Oct 07, 2022 | $ 0.22085854 | $ 0.22157673 |
Oct 06, 2022 | $ 0.16533262 | $ 0.17057152 |
Oct 05, 2022 | $ 0.16528803 | $ 0.17619489 |
Oct 04, 2022 | $ 0.13646170 | $ 0.13732340 |
Oct 03, 2022 | $ 0.12797055 | $ 0.13001992 |
Oct 02, 2022 | $ 0.12953392 | $ 0.13463873 |
Oct 01, 2022 | $ 0.13323676 | $ 0.13430787 |
Sep 30, 2022 | $ 0.13332760 | $ 0.13631830 |
Sep 29, 2022 | $ 0.13505629 | $ 0.13571256 |
Sep 28, 2022 | $ 0.13304437 | $ 0.13498452 |
Sep 27, 2022 | $ 0.13353678 | $ 0.13932007 |
Sep 26, 2022 | $ 0.13720826 | $ 0.13784481 |
Sep 25, 2022 | $ 0.13753379 | $ 0.13840670 |
Sep 24, 2022 | $ 0.13720475 | $ 0.13762503 |
Sep 23, 2022 | $ 0.13221367 | $ 0.13552019 |
Sep 22, 2022 | $ 0.13327319 | $ 0.13568192 |
Sep 21, 2022 | $ 0.13271355 | $ 0.13657554 |
Sep 20, 2022 | $ 0.13592398 | $ 0.13712108 |
Sep 19, 2022 | $ 0.13662019 | $ 0.13710093 |
Sep 18, 2022 | $ 0.13565111 | $ 0.14409065 |
Sep 17, 2022 | $ 0.14168572 | $ 0.14214796 |
Sep 16, 2022 | $ 0.13954794 | $ 0.14240785 |
Sep 15, 2022 | $ 0.13465904 | $ 0.14089377 |
Sep 14, 2022 | $ 0.13979568 | $ 0.14424624 |
Sep 13, 2022 | $ 0.14334204 | $ 0.14774040 |
Sep 12, 2022 | $ 0.14622923 | $ 0.14839519 |
Sep 11, 2022 | $ 0.14706899 | $ 0.14744245 |
Sep 10, 2022 | $ 0.13639703 | $ 0.14064941 |
Sep 09, 2022 | $ 0.12849989 | $ 0.12878190 |
Sep 08, 2022 | $ 0.12222310 | $ 0.12627209 |
Sep 07, 2022 | $ 0.12520529 | $ 0.12872029 |
Sep 06, 2022 | $ 0.12858661 | $ 0.14397013 |
Sep 05, 2022 | $ 0.14097702 | $ 0.14442904 |
Sep 04, 2022 | $ 0.14388894 | $ 0.14448074 |
Sep 03, 2022 | $ 0.14025510 | $ 0.14247085 |
Sep 02, 2022 | $ 0.14082570 | $ 0.14386997 |
Sep 01, 2022 | $ 0.14252066 | $ 0.14480828 |
Aug 31, 2022 | $ 0.14346010 | $ 0.14513825 |
Aug 30, 2022 | $ 0.14141127 | $ 0.14611615 |
Aug 28, 2022 | $ 0.14664556 | $ 0.15128962 |
Aug 27, 2022 | $ 0.15003305 | $ 0.15325351 |
Aug 26, 2022 | $ 0.15184008 | $ 0.15814439 |
Aug 25, 2022 | $ 0.15476541 | $ 0.15641339 |
Aug 24, 2022 | $ 0.15335139 | $ 0.15502262 |
Aug 23, 2022 | $ 0.15483333 | $ 0.15509212 |
Aug 22, 2022 | $ 0.15153331 | $ 0.15552004 |
Aug 21, 2022 | $ 0.15320740 | $ 0.15559914 |
Aug 20, 2022 | $ 0.15449449 | $ 0.15545144 |
Aug 19, 2022 | $ 0.15133983 | $ 0.17021791 |
Aug 18, 2022 | $ 0.16915154 | $ 0.17415240 |
Aug 17, 2022 | $ 0.17305464 | $ 0.19118278 |
Aug 16, 2022 | $ 0.18967463 | $ 0.20512203 |
Aug 15, 2022 | $ 0.20446723 | $ 0.20625330 |
Aug 14, 2022 | $ 0.20064914 | $ 0.20557810 |
Aug 13, 2022 | $ 0.20033540 | $ 0.20392649 |
Aug 12, 2022 | $ 0.19434723 | $ 0.19514945 |
Aug 11, 2022 | $ 0.18565731 | $ 0.18624392 |
Aug 10, 2022 | $ 0.18064436 | $ 0.18096526 |
Aug 09, 2022 | $ 0.17929438 | $ 0.18347306 |
Aug 08, 2022 | $ 0.18181100 | $ 0.18318600 |
Aug 07, 2022 | $ 0.18278946 | $ 0.19205976 |
Aug 06, 2022 | $ 0.19055900 | $ 0.19191700 |
Aug 05, 2022 | $ 0.19226861 | $ 0.19312884 |
Aug 04, 2022 | $ 0.18975553 | $ 0.19303551 |
Aug 03, 2022 | $ 0.19196026 | $ 0.19272854 |
Aug 02, 2022 | $ 0.18833096 | $ 0.19707335 |
Aug 01, 2022 | $ 0.19250287 | $ 0.20107226 |
Jul 31, 2022 | $ 0.19973418 | $ 0.20216087 |
Jul 30, 2022 | $ 0.20211986 | $ 0.20358311 |
Jul 29, 2022 | $ 0.19665186 | $ 0.19988383 |
Jul 28, 2022 | $ 0.19862401 | $ 0.19913219 |
Jul 27, 2022 | $ 0.19008635 | $ 0.19296508 |
Jul 25, 2022 | $ 0.19462034 | $ 0.20397878 |
Jul 24, 2022 | $ 0.20380512 | $ 0.20683903 |
Jul 23, 2022 | $ 0.20619620 | $ 0.21026019 |
Jul 22, 2022 | $ 0.20863722 | $ 0.21355938 |
Jul 21, 2022 | $ 0.21171713 | $ 0.21850107 |
Jul 20, 2022 | $ 0.21526500 | $ 0.24126300 |
Jul 19, 2022 | $ 0.24178800 | $ 0.23805800 |
Jul 18, 2022 | $ 0.20643800 | $ 0.21133800 |
Jul 17, 2022 | $ 0.20248400 | $ 0.21420700 |
Jul 16, 2022 | $ 0.20667800 | $ 0.21116200 |
Jul 15, 2022 | $ 0.20446100 | $ 0.21023200 |
Jul 14, 2022 | $ 0.19308600 | $ 0.20281700 |
Jul 13, 2022 | $ 0.20257900 | $ 0.20342000 |
Jul 12, 2022 | $ 0.20581100 | $ 0.21441100 |
Jul 11, 2022 | $ 0.20738000 | $ 0.21640500 |
Jul 10, 2022 | $ 0.21655500 | $ 0.22504800 |
Jul 09, 2022 | $ 0.22562800 | $ 0.22747200 |
Jul 08, 2022 | $ 0.22437200 | $ 0.22635800 |
Jul 07, 2022 | $ 0.22648800 | $ 0.22921500 |
Jul 06, 2022 | $ 0.22620800 | $ 0.22937300 |
Jul 05, 2022 | $ 0.22713000 | $ 0.23007200 |
Jun 17, 2022 | $ 0.21411068 | $ 0.21769549 |
Jun 16, 2022 | $ 0.20969036 | $ 0.21937142 |
Jun 15, 2022 | $ 0.21368500 | $ 0.21650547 |
Jun 14, 2022 | $ 0.21504637 | $ 0.21769211 |
Jun 13, 2022 | $ 0.21647698 | $ 0.24275118 |
Jun 12, 2022 | $ 0.24167465 | $ 0.25371285 |
Jun 11, 2022 | $ 0.25127024 | $ 0.26488483 |
Jun 10, 2022 | $ 0.26470449 | $ 0.27310239 |
Jun 09, 2022 | $ 0.27071711 | $ 0.27297633 |
Jun 08, 2022 | $ 0.26968179 | $ 0.27277143 |
Jun 07, 2022 | $ 0.27025061 | $ 0.27353314 |
Jun 06, 2022 | $ 0.27272559 | $ 0.27424550 |
Jun 05, 2022 | $ 0.27169571 | $ 0.27272338 |
Jun 04, 2022 | $ 0.27123543 | $ 0.27676827 |
Jun 03, 2022 | $ 0.27582607 | $ 0.28250884 |
Jun 02, 2022 | $ 0.28072848 | $ 0.29843735 |
Jun 01, 2022 | $ 0.27777747 | $ 0.29989189 |
May 31, 2022 | $ 0.28659456 | $ 0.28681486 |
May 30, 2022 | $ 0.28344153 | $ 0.28449465 |
May 29, 2022 | $ 0.27561750 | $ 0.27695194 |
May 28, 2022 | $ 0.27506553 | $ 0.27732347 |
May 22, 2022 | $ 0.29147359 | $ 0.29349675 |
May 21, 2022 | $ 0.28658017 | $ 0.28730873 |
May 20, 2022 | $ 0.28463376 | $ 0.28522040 |
May 19, 2022 | $ 0.27260115 | $ 0.27325591 |
May 17, 2022 | $ 0.25985911 | $ 0.26090976 |
May 16, 2022 | $ 0.25095796 | $ 0.26043940 |
May 15, 2022 | $ 0.25187640 | $ 0.25377404 |
May 14, 2022 | $ 0.24963794 | $ 0.26992635 |
May 13, 2022 | $ 0.26729001 | $ 0.27210837 |
May 12, 2022 | $ 0.23415687 | $ 0.27218684 |
May 11, 2022 | $ 0.26949376 | $ 0.36383501 |
May 10, 2022 | $ 0.36170933 | $ 0.37500051 |
May 09, 2022 | $ 0.35988691 | $ 0.41559364 |
May 08, 2022 | $ 0.40864548 | $ 0.42606985 |
May 07, 2022 | $ 0.42392737 | $ 0.44748173 |
May 06, 2022 | $ 0.43303981 | $ 0.44597992 |
May 05, 2022 | $ 0.43664169 | $ 0.45955552 |
May 03, 2022 | $ 0.42821868 | $ 0.43873176 |
May 02, 2022 | $ 0.43627983 | $ 0.44291119 |
May 01, 2022 | $ 0.43918356 | $ 0.44324231 |
Apr 30, 2022 | $ 0.44294185 | $ 0.46386559 |
Apr 29, 2022 | $ 0.46060105 | $ 0.48227144 |
Apr 28, 2022 | $ 0.48110658 | $ 0.49333182 |
Apr 27, 2022 | $ 0.49094392 | $ 0.49943682 |
Apr 26, 2022 | $ 0.49768924 | $ 0.53984842 |
Apr 24, 2022 | $ 0.56173551 | $ 0.56479641 |
Apr 23, 2022 | $ 0.55631148 | $ 0.56098867 |
Apr 21, 2022 | $ 0.54887809 | $ 0.55815302 |
Apr 20, 2022 | $ 0.55226256 | $ 0.56612529 |
Apr 19, 2022 | $ 0.55470948 | $ 0.56647433 |
Apr 18, 2022 | $ 0.55881970 | $ 0.56006643 |
Apr 17, 2022 | $ 0.57645168 | $ 0.58308425 |
Apr 16, 2022 | $ 0.57665468 | $ 0.58724980 |
Apr 10, 2022 | $ 0.62085906 | $ 0.63477816 |
Apr 09, 2022 | $ 0.60927354 | $ 0.61255873 |
Apr 08, 2022 | $ 0.52388472 | $ 0.52853767 |
Apr 07, 2022 | $ 0.52219628 | $ 0.54587359 |
Apr 06, 2022 | $ 0.53861422 | $ 0.62635486 |
Apr 05, 2022 | $ 0.58779669 | $ 0.76643790 |
Apr 04, 2022 | $ 0.46264703 | $ 0.46377138 |
Apr 03, 2022 | $ 0.36525026 | $ 0.36694954 |
Apr 02, 2022 | $ 0.35130794 | $ 0.35792258 |
Apr 01, 2022 | $ 0.34748039 | $ 0.34821563 |
Mar 31, 2022 | $ 0.33856027 | $ 0.35450795 |
Mar 30, 2022 | $ 0.32298024 | $ 0.35865295 |
Mar 29, 2022 | $ 0.32476471 | $ 0.32776433 |
Mar 28, 2022 | $ 0.32405136 | $ 0.32595467 |
Mar 27, 2022 | $ 0.31951421 | $ 0.32442930 |
Mar 26, 2022 | $ 0.31767417 | $ 0.32303311 |
Mar 25, 2022 | $ 0.32124592 | $ 0.32592779 |
Mar 24, 2022 | $ 0.32440523 | $ 0.32984205 |
Mar 23, 2022 | $ 0.32896316 | $ 0.33680074 |
Mar 22, 2022 | $ 0.33509081 | $ 0.34673931 |
Mar 21, 2022 | $ 0.34362198 | $ 0.34619946 |
Mar 20, 2022 | $ 0.33385874 | $ 0.33482139 |
Mar 19, 2022 | $ 0.33059369 | $ 0.33138907 |
Mar 18, 2022 | $ 0.32465617 | $ 0.32970660 |
Mar 17, 2022 | $ 0.32911280 | $ 0.33006214 |
Mar 16, 2022 | $ 0.32486994 | $ 0.33674300 |
Mar 15, 2022 | $ 0.33509853 | $ 0.33671176 |
Mar 14, 2022 | $ 0.32706654 | $ 0.32831591 |
Mar 13, 2022 | $ 0.32413690 | $ 0.33847972 |
Mar 12, 2022 | $ 0.33202172 | $ 0.34227051 |
Mar 11, 2022 | $ 0.34201694 | $ 0.36242560 |
Mar 10, 2022 | $ 0.35838770 | $ 0.37048350 |
Mar 09, 2022 | $ 0.36725708 | $ 0.37377016 |
Mar 08, 2022 | $ 0.35568819 | $ 0.36171161 |
Mar 07, 2022 | $ 0.35597045 | $ 0.36856987 |
Mar 06, 2022 | $ 0.36262643 | $ 0.37343014 |
Mar 05, 2022 | $ 0.36608333 | $ 0.36742578 |
Mar 04, 2022 | $ 0.35854215 | $ 0.37199119 |
Mar 03, 2022 | $ 0.36668279 | $ 0.39070646 |
Mar 02, 2022 | $ 0.38540812 | $ 0.38879588 |
Mar 01, 2022 | $ 0.38800735 | $ 0.39843681 |
Feb 28, 2022 | $ 0.39209878 | $ 0.39642402 |
Feb 27, 2022 | $ 0.36716638 | $ 0.37257723 |
Feb 26, 2022 | $ 0.37089657 | $ 0.37524317 |
Feb 25, 2022 | $ 0.36810354 | $ 0.36811610 |
Feb 24, 2022 | $ 0.34745489 | $ 0.36791421 |
Feb 23, 2022 | $ 0.36664955 | $ 0.37194136 |
Feb 21, 2022 | $ 0.34908867 | $ 0.38929863 |
Feb 20, 2022 | $ 0.36823714 | $ 0.38231270 |
Feb 19, 2022 | $ 0.38102344 | $ 0.39952877 |
Feb 18, 2022 | $ 0.38552209 | $ 0.39654782 |
Feb 17, 2022 | $ 0.38877742 | $ 0.43182022 |
Feb 16, 2022 | $ 0.43055210 | $ 0.43838638 |
Feb 15, 2022 | $ 0.43454500 | $ 0.45296800 |
Feb 14, 2022 | $ 0.43421198 | $ 0.45867749 |
Feb 13, 2022 | $ 0.45584334 | $ 0.48938410 |
Feb 12, 2022 | $ 0.48696717 | $ 0.49113778 |
Feb 11, 2022 | $ 0.48703725 | $ 0.53347752 |
Feb 10, 2022 | $ 0.53285316 | $ 0.56757552 |
Feb 09, 2022 | $ 0.53995968 | $ 0.55409462 |
Feb 08, 2022 | $ 0.55226818 | $ 0.56543378 |
Feb 07, 2022 | $ 0.52528326 | $ 0.53387533 |
Feb 06, 2022 | $ 0.48231695 | $ 0.48793903 |
Feb 05, 2022 | $ 0.46384310 | $ 0.48859426 |
Feb 04, 2022 | $ 0.47051867 | $ 0.49195689 |
Feb 03, 2022 | $ 0.38022879 | $ 0.40153368 |
Feb 02, 2022 | $ 0.39683787 | $ 0.42203216 |
Feb 01, 2022 | $ 0.41451589 | $ 0.44048097 |
Jan 31, 2022 | $ 0.43945814 | $ 0.46717333 |
Jan 30, 2022 | $ 0.46451043 | $ 0.47511235 |
Jan 29, 2022 | $ 0.46291300 | $ 0.49877262 |
Jan 28, 2022 | $ 0.47911762 | $ 0.54804313 |
Jan 27, 2022 | $ 0.43495526 | $ 0.53732071 |
Jan 26, 2022 | $ 0.53609748 | $ 0.56650381 |
Jan 25, 2022 | $ 0.54365153 | $ 0.57548058 |
Jan 24, 2022 | $ 0.53756896 | $ 0.57985180 |
Jan 23, 2022 | $ 0.55034008 | $ 0.55565815 |
Jan 22, 2022 | $ 0.46845517 | $ 0.51285125 |
Jan 21, 2022 | $ 0.50391339 | $ 0.64186942 |
Jan 20, 2022 | $ 0.57819838 | $ 0.63659174 |
Jan 19, 2022 | $ 0.61593675 | $ 0.72733333 |
Jan 18, 2022 | $ 0.67596565 | $ 0.76526111 |
Jan 17, 2022 | $ 0.75166261 | $ 0.85235931 |
Jan 16, 2022 | $ 0.85215152 | $ 0.91001874 |
Jan 15, 2022 | $ 0.88457889 | $ 0.99538863 |
Jan 14, 2022 | $ 0.91087511 | $ 0.98653084 |
Jan 13, 2022 | $ 0.80443106 | $ 0.81656210 |
Jan 12, 2022 | $ 0.81098173 | $ 0.83629033 |
Jan 11, 2022 | $ 0.80087997 | $ 0.89937807 |
Jan 10, 2022 | $ 0.82142735 | $ 0.91318384 |
Jan 09, 2022 | $ 0.88413724 | $ 0.93687012 |
Jan 08, 2022 | $ 0.92046077 | $ 1.0186195 |
Jan 07, 2022 | $ 1.0101048 | $ 1.1873591 |
Jan 06, 2022 | $ 1.0228544 | $ 1.1865514 |
Jan 05, 2022 | $ 1.0970136 | $ 1.3230921 |
Jan 04, 2022 | $ 1.2419198 | $ 1.4558553 |
Jan 03, 2022 | $ 1.4102445 | $ 1.4909669 |
Jan 02, 2022 | $ 1.2727846 | $ 1.2996808 |
Jan 01, 2022 | $ 1.1860159 | $ 1.2736484 |
Dec 31, 2021 | $ 1.0299811 | $ 1.2501155 |
Dec 30, 2021 | $ 1.2112811 | $ 1.4480732 |
Dec 29, 2021 | $ 1.1836811 | $ 1.5381239 |
Dec 28, 2021 | $ 1.3711632 | $ 1.9186555 |
Dec 27, 2021 | $ 1.5577660 | $ 1.8934856 |
Dec 26, 2021 | $ 1.7896247 | $ 2.1518936 |
Dec 25, 2021 | $ 2.0358957 | $ 3.0051337 |
Dec 24, 2021 | $ 2.8959121 | $ 4.3658403 |
Dec 23, 2021 | $ 4.0584916 | $ 4.5049471 |
Dec 22, 2021 | $ 3.2196727 | $ 4.2373573 |
Dec 21, 2021 | $ 4.1614194 | $ 5.1482572 |
Dec 20, 2021 | $ 3.4849924 | $ 5.7018286 |
Dec 19, 2021 | $ 5.3818635 | $ 5.6461450 |
Dec 18, 2021 | $ 5.3355194 | $ 5.5930079 |
Dec 17, 2021 | $ 5.4685171 | $ 5.8785353 |
Dec 16, 2021 | $ 5.6195596 | $ 5.8324676 |
Dec 15, 2021 | $ 4.9580032 | $ 5.0662252 |
Dec 14, 2021 | $ 4.6638202 | $ 4.9439082 |
Dec 13, 2021 | $ 4.3433086 | $ 4.5429385 |
Dec 12, 2021 | $ 4.2585424 | $ 4.7772111 |
Dec 11, 2021 | $ 4.5488830 | $ 4.6729847 |
Dec 10, 2021 | $ 4.0857948 | $ 5.1011492 |
Dec 09, 2021 | $ 4.9400061 | $ 5.3021903 |
Dec 08, 2021 | $ 4.8718402 | $ 5.1069458 |
Dec 07, 2021 | $ 5.0666945 | $ 5.3996736 |
Dec 06, 2021 | $ 4.5337580 | $ 4.9843018 |
Dec 05, 2021 | $ 4.9101854 | $ 5.3455299 |
Dec 04, 2021 | $ 5.0800468 | $ 6.1839936 |
Dec 03, 2021 | $ 6.1293545 | $ 6.6750533 |
Dec 01, 2021 | $ 4.8067680 | $ 4.9266598 |
Nov 30, 2021 | $ 3.8503320 | $ 3.8975760 |
Nov 29, 2021 | $ 3.2490494 | $ 3.4392009 |
Nov 28, 2021 | $ 3.3324243 | $ 3.4323522 |
Nov 27, 2021 | $ 3.2886197 | $ 3.6155712 |
Nov 26, 2021 | $ 3.3917494 | $ 3.8909299 |
Nov 25, 2021 | $ 3.5919850 | $ 3.9603681 |
Nov 24, 2021 | $ 2.5496702 | $ 2.6325320 |
Nov 23, 2021 | $ 2.3516130 | $ 2.4229572 |
Nov 22, 2021 | $ 2.3292781 | $ 2.5500844 |
Nov 21, 2021 | $ 2.5463687 | $ 2.6375570 |
Nov 20, 2021 | $ 2.6343355 | $ 2.8508083 |
Nov 19, 2021 | $ 2.5596923 | $ 2.6788898 |
Nov 18, 2021 | $ 2.6116814 | $ 2.7025551 |
Nov 17, 2021 | $ 2.5070781 | $ 2.8346778 |
Nov 16, 2021 | $ 2.4167437 | $ 2.4638158 |
Nov 15, 2021 | $ 2.1713885 | $ 2.8580390 |
Nov 14, 2021 | $ 2.7396644 | $ 2.9161045 |
Nov 13, 2021 | $ 2.7697714 | $ 2.8342267 |
Nov 12, 2021 | $ 1.7964385 | $ 1.7989747 |
Nov 11, 2021 | $ 1.5787045 | $ 1.5799260 |
Nov 10, 2021 | $ 1.2734804 | $ 1.4438431 |
Nov 09, 2021 | $ 1.2713000 | $ 1.3589724 |
Nov 08, 2021 | $ 1.1230766 | $ 1.1531601 |
Nov 07, 2021 | $ 1.0595099 | $ 1.1356008 |
Nov 06, 2021 | $ 1.0013490 | $ 1.0552841 |
Nov 05, 2021 | $ 1.0170560 | $ 1.1403538 |
Nov 04, 2021 | $ 1.1233388 | $ 1.1668311 |
Nov 03, 2021 | $ 0.61059910 | $ 0.62711088 |
Nov 02, 2021 | $ 0.40275017 | $ 0.44609176 |
Nov 01, 2021 | $ 0.40518430 | $ 0.54374393 |
Oct 31, 2021 | $ 0.36583143 | $ 0.52457753 |
Oct 30, 2021 | $ 0.25456686 | $ 0.27662119 |
Oct 29, 2021 | $ 0.10761571 | $ 0.22892622 |
Oct 28, 2021 | $ 0.08442957 | $ 0.09573910 |
Oct 27, 2021 | $ 0.06646245 | $ 0.12234977 |
Oct 26, 2021 | $ 0.07650181 | $ 0.12024944 |
Oct 24, 2021 | $ 0.11767451 | $ 0.16530619 |
Oct 23, 2021 | $ 0.14197887 | $ 0.17103509 |
Oct 22, 2021 | $ 0.15176359 | $ 0.25821011 |
Oct 21, 2021 | $ 0.20315129 | $ 0.23452167 |
Oct 20, 2021 | $ 0.21416889 | $ 0.25287799 |
Oct 19, 2021 | $ 0.22303998 | $ 0.25836882 |
Oct 18, 2021 | $ 0.19734200 | $ 0.25813400 |
Oct 17, 2021 | $ 0.22593024 | $ 0.25915714 |
Oct 16, 2021 | $ 0.25476960 | $ 0.27256400 |
Oct 15, 2021 | $ 0.25346072 | $ 0.37875360 |
Oct 14, 2021 | $ 0.33856943 | $ 0.44718612 |
Oct 13, 2021 | $ 0.43434213 | $ 0.54904459 |
Oct 12, 2021 | $ 0.50456755 | $ 0.64403919 |
Oct 11, 2021 | $ 0.60313172 | $ 0.65427269 |
Oct 10, 2021 | $ 0.55813498 | $ 0.66056362 |
Oct 09, 2021 | $ 0.56795848 | $ 0.70657061 |
Oct 08, 2021 | $ 0.58318989 | $ 0.71349349 |
Oct 07, 2021 | $ 0.58994244 | $ 0.74795220 |
Oct 06, 2021 | $ 0.72049740 | $ 0.74520621 |
Oct 05, 2021 | $ 0.71321557 | $ 0.75105477 |
Oct 04, 2021 | $ 0.68984819 | $ 0.79518650 |
Oct 03, 2021 | $ 0.75803973 | $ 0.84734201 |
Oct 02, 2021 | $ 0.79148373 | $ 0.88010093 |
Oct 01, 2021 | $ 0.86650810 | $ 0.89317039 |
Sep 30, 2021 | $ 0.77681746 | $ 1.0577632 |
Sep 29, 2021 | $ 0.83467167 | $ 0.85152581 |
Sep 28, 2021 | $ 0.77290205 | $ 0.87426095 |
Sep 27, 2021 | $ 0.83933153 | $ 0.91181751 |
Sep 26, 2021 | $ 0.79045600 | $ 0.83266598 |
Sep 25, 2021 | $ 0.56460497 | $ 0.68888478 |
Sep 24, 2021 | $ 0.63119391 | $ 0.66771987 |
Sep 23, 2021 | $ 0.60853197 | $ 0.81194364 |
Sep 22, 2021 | $ 0.78564128 | $ 0.93817069 |
Sep 21, 2021 | $ 0.87808984 | $ 0.95258785 |
Sep 20, 2021 | $ 0.90849494 | $ 0.94015229 |
Sep 19, 2021 | $ 0.76282716 | $ 0.94546217 |
Sep 18, 2021 | $ 0.73096767 | $ 1.0133561 |
Sep 17, 2021 | $ 0.99261151 | $ 1.0358432 |
Sep 16, 2021 | $ 0.95301815 | $ 1.0376266 |
Sep 15, 2021 | $ 0.99471697 | $ 1.0201933 |
Sep 14, 2021 | $ 0.98298317 | $ 1.0578838 |
Sep 13, 2021 | $ 0.99782734 | $ 1.0243693 |
Sep 12, 2021 | $ 0.93067956 | $ 1.0316510 |
Sep 11, 2021 | $ 0.92175284 | $ 0.95420116 |
Sep 10, 2021 | $ 0.91676355 | $ 0.97174316 |
Sep 09, 2021 | $ 0.91703637 | $ 0.99666315 |
Sep 08, 2021 | $ 0.95288205 | $ 0.99271712 |
Sep 07, 2021 | $ 0.93870095 | $ 0.97833904 |
Sep 06, 2021 | $ 0.93352744 | $ 0.96353683 |
Sep 05, 2021 | $ 0.86569033 | $ 0.98401270 |
Sep 04, 2021 | $ 0.96353426 | $ 0.98438379 |
Sep 03, 2021 | $ 0.92390420 | $ 0.98300985 |
Sep 02, 2021 | $ 0.95389499 | $ 0.97224663 |
Sep 01, 2021 | $ 0.92760725 | $ 1.0196230 |
Aug 31, 2021 | $ 0.94627933 | $ 0.96505671 |
Aug 30, 2021 | $ 0.93762029 | $ 0.95274784 |
Aug 29, 2021 | $ 0.90289808 | $ 0.90971083 |
Aug 27, 2021 | $ 0.95743670 | $ 0.99059648 |
Aug 26, 2021 | $ 0.96480343 | $ 0.97622549 |
Aug 25, 2021 | $ 0.95025491 | $ 0.97356422 |
Aug 24, 2021 | $ 0.88924157 | $ 0.97858503 |
Aug 23, 2021 | $ 0.95191882 | $ 0.95519080 |
Aug 22, 2021 | $ 0.85437102 | $ 0.93910852 |
Aug 21, 2021 | $ 0.92629682 | $ 0.95959495 |
Aug 20, 2021 | $ 0.94406784 | $ 1.0030516 |
Aug 19, 2021 | $ 0.94440763 | $ 0.97273421 |
Aug 18, 2021 | $ 0.94187419 | $ 0.97502317 |
Aug 17, 2021 | $ 0.95653386 | $ 0.99542981 |
Aug 16, 2021 | $ 0.89531267 | $ 0.91853941 |
Aug 15, 2021 | $ 0.90201380 | $ 0.94242344 |
Aug 14, 2021 | $ 0.91707274 | $ 0.93483866 |
Aug 13, 2021 | $ 0.92810265 | $ 0.95885025 |
Aug 12, 2021 | $ 0.93754253 | $ 0.97690657 |
Aug 11, 2021 | $ 0.91875541 | $ 0.96270264 |
Aug 10, 2021 | $ 0.92029692 | $ 0.93725363 |
Aug 08, 2021 | $ 0.89888579 | $ 0.94240631 |
Aug 07, 2021 | $ 0.89857002 | $ 0.91958993 |
Aug 06, 2021 | $ 0.87777067 | $ 0.92687912 |
Aug 05, 2021 | $ 0.89974301 | $ 0.91400088 |
Aug 04, 2021 | $ 0.87911735 | $ 0.92188726 |
Aug 03, 2021 | $ 0.91479728 | $ 0.91589612 |
Aug 02, 2021 | $ 0.90330740 | $ 1.0131259 |
Aug 01, 2021 | $ 0.89138111 | $ 0.92069885 |
Jul 31, 2021 | $ 0.89825878 | $ 0.96050804 |
Jul 30, 2021 | $ 0.89153392 | $ 0.92088492 |
Jul 29, 2021 | $ 0.87461788 | $ 0.93592219 |
Jul 28, 2021 | $ 0.93143339 | $ 0.93603799 |
Jul 27, 2021 | $ 0.90262553 | $ 0.91986484 |
Jul 26, 2021 | $ 0.87982082 | $ 0.97577060 |
Jul 25, 2021 | $ 0.86947624 | $ 0.94213152 |
Jul 24, 2021 | $ 0.82638220 | $ 0.95420098 |
Jul 23, 2021 | $ 0.92910114 | $ 0.97870581 |
Jul 22, 2021 | $ 0.94614334 | $ 0.96824101 |
Jul 21, 2021 | $ 0.92978455 | $ 0.94573886 |
Jul 20, 2021 | $ 0.88270097 | $ 0.95730055 |
Jul 19, 2021 | $ 0.87141153 | $ 0.97880968 |
Jul 18, 2021 | $ 0.97639712 | $ 0.98891111 |
Jul 17, 2021 | $ 0.96966909 | $ 1.1144885 |
Jul 16, 2021 | $ 0.89151573 | $ 0.97914639 |
Jul 15, 2021 | $ 0.95975945 | $ 0.97667950 |
Jul 14, 2021 | $ 0.95539759 | $ 0.97263988 |
Jul 13, 2021 | $ 0.96413267 | $ 0.98407675 |
Jul 12, 2021 | $ 0.96362066 | $ 0.97798221 |
Jul 11, 2021 | $ 0.93762160 | $ 0.95936424 |
Jul 10, 2021 | $ 0.93371154 | $ 0.95780683 |
Jul 09, 2021 | $ 0.94912261 | $ 1.0219403 |
Jul 08, 2021 | $ 1.0111569 | $ 1.0483671 |
Jul 07, 2021 | $ 0.91478682 | $ 0.99304969 |
Jul 06, 2021 | $ 0.88810245 | $ 0.98258249 |
Jul 05, 2021 | $ 0.81040160 | $ 0.99280135 |
Jul 04, 2021 | $ 0.84571711 | $ 0.98195709 |
Jul 03, 2021 | $ 0.93692106 | $ 0.99911123 |
Jul 02, 2021 | $ 0.90037001 | $ 0.96865856 |
Jul 01, 2021 | $ 0.93491960 | $ 1.0333340 |
Jun 29, 2021 | $ 0.99174992 | $ 1.0326975 |
Jun 26, 2021 | $ 0.97258634 | $ 1.0796993 |
Jun 25, 2021 | $ 0.85754649 | $ 1.0482950 |
Jun 24, 2021 | $ 1.0081216 | $ 1.0894111 |
Jun 23, 2021 | $ 1.0021096 | $ 1.0999622 |
Jun 22, 2021 | $ 1.0867929 | $ 1.2364091 |
Jun 21, 2021 | $ 1.0310874 | $ 1.2463857 |
Jun 20, 2021 | $ 1.1026018 | $ 1.1662203 |
Jun 19, 2021 | $ 1.0865401 | $ 1.1141198 |
Jun 18, 2021 | $ 1.0361287 | $ 1.1358936 |
Jun 17, 2021 | $ 1.1282832 | $ 1.2070085 |
Jun 16, 2021 | $ 1.0902402 | $ 1.2458475 |
Jun 15, 2021 | $ 1.1449310 | $ 1.2693357 |
Jun 14, 2021 | $ 1.1646308 | $ 1.2421316 |
Jun 13, 2021 | $ 1.0996997 | $ 1.2215055 |
Jun 12, 2021 | $ 1.1341779 | $ 1.2316903 |
Jun 11, 2021 | $ 1.1298419 | $ 1.2175232 |
Jun 10, 2021 | $ 1.1898150 | $ 1.2623964 |
Jun 09, 2021 | $ 1.2314516 | $ 1.2708147 |
Jun 08, 2021 | $ 1.2010513 | $ 1.2787792 |
Jun 07, 2021 | $ 1.0996895 | $ 1.3937268 |
Jun 06, 2021 | $ 1.2030108 | $ 1.2641544 |
Jun 05, 2021 | $ 1.2372945 | $ 1.2823519 |
Jun 04, 2021 | $ 1.1254096 | $ 1.3050392 |
Jun 03, 2021 | $ 1.2942975 | $ 1.2948015 |
Jun 02, 2021 | $ 1.1169060 | $ 1.2835751 |
Jun 01, 2021 | $ 1.2355439 | $ 1.2957474 |
May 31, 2021 | $ 1.2842950 | $ 1.3025059 |
May 30, 2021 | $ 1.2686754 | $ 1.3551642 |
May 29, 2021 | $ 1.3419730 | $ 1.3650648 |
May 28, 2021 | $ 1.3025855 | $ 1.3505786 |
May 27, 2021 | $ 1.2553351 | $ 1.3312887 |
May 26, 2021 | $ 1.1994816 | $ 1.3520632 |
May 25, 2021 | $ 1.1770297 | $ 1.3308155 |
May 24, 2021 | $ 1.2574697 | $ 1.3365571 |
May 23, 2021 | $ 1.2887145 | $ 1.4207694 |
May 22, 2021 | $ 1.3301896 | $ 1.3718924 |
May 21, 2021 | $ 1.3618404 | $ 1.4209520 |
May 20, 2021 | $ 1.4063134 | $ 1.4579373 |
May 19, 2021 | $ 1.3322910 | $ 1.5155332 |
May 18, 2021 | $ 1.5009162 | $ 1.5962304 |
May 17, 2021 | $ 1.5286424 | $ 1.6181377 |
May 16, 2021 | $ 1.5985466 | $ 1.6240202 |
May 15, 2021 | $ 1.5856399 | $ 1.6125199 |
May 14, 2021 | $ 1.5628403 | $ 1.6222282 |
May 13, 2021 | $ 1.6163701 | $ 1.6468182 |
May 12, 2021 | $ 1.5640885 | $ 1.6125970 |
May 11, 2021 | $ 1.5795932 | $ 1.6075884 |
May 10, 2021 | $ 1.5021974 | $ 1.6019073 |
May 09, 2021 | $ 1.5816870 | $ 1.6154813 |
May 08, 2021 | $ 1.5821047 | $ 1.6244274 |
May 07, 2021 | $ 1.6006548 | $ 1.6420583 |
May 06, 2021 | $ 1.5611285 | $ 1.7176708 |
May 05, 2021 | $ 1.6768329 | $ 1.7133491 |
May 04, 2021 | $ 1.5970882 | $ 1.6830243 |
May 03, 2021 | $ 1.6593522 | $ 1.7345520 |
May 02, 2021 | $ 1.7113108 | $ 1.7237263 |
May 01, 2021 | $ 1.6615488 | $ 1.7767493 |
Apr 30, 2021 | $ 1.6964324 | $ 1.7259715 |
Apr 29, 2021 | $ 1.7107115 | $ 1.7326301 |
Apr 28, 2021 | $ 1.6768626 | $ 1.7419077 |
Apr 27, 2021 | $ 1.6923877 | $ 1.7975417 |
Apr 26, 2021 | $ 1.7497865 | $ 1.8314105 |
Apr 25, 2021 | $ 1.7035490 | $ 1.7521683 |
Apr 24, 2021 | $ 1.7124715 | $ 1.7983724 |
Apr 23, 2021 | $ 1.7462675 | $ 1.8584074 |
Apr 22, 2021 | $ 1.7380125 | $ 1.8815065 |
Apr 21, 2021 | $ 1.7821713 | $ 1.8206183 |
Apr 20, 2021 | $ 1.7640293 | $ 1.8394921 |
Apr 19, 2021 | $ 1.7733582 | $ 1.9208927 |
Apr 18, 2021 | $ 1.9009831 | $ 1.9120196 |
Apr 17, 2021 | $ 1.8567389 | $ 1.9227420 |
Apr 16, 2021 | $ 1.8752774 | $ 1.9329700 |
Apr 15, 2021 | $ 1.7109973 | $ 1.8051367 |
Apr 14, 2021 | $ 1.7834278 | $ 1.8285329 |
Apr 13, 2021 | $ 1.7890824 | $ 1.8019709 |
Apr 12, 2021 | $ 1.7252116 | $ 1.7775336 |
Apr 11, 2021 | $ 1.6900416 | $ 1.8470517 |
Apr 10, 2021 | $ 1.8069040 | $ 1.8182021 |
Apr 09, 2021 | $ 1.7920926 | $ 1.8216597 |
Apr 08, 2021 | $ 1.7001160 | $ 1.8011940 |
Apr 07, 2021 | $ 1.7793639 | $ 1.8245187 |
Apr 06, 2021 | $ 1.8144165 | $ 1.8426128 |
Apr 05, 2021 | $ 1.8105281 | $ 1.8642393 |
Apr 04, 2021 | $ 1.5672659 | $ 1.6187672 |
Apr 03, 2021 | $ 1.5901030 | $ 1.7069407 |
Apr 02, 2021 | $ 1.5740347 | $ 1.6155229 |
Apr 01, 2021 | $ 1.5680523 | $ 1.6052084 |
Mar 31, 2021 | $ 1.4711643 | $ 1.5515733 |
Mar 30, 2021 | $ 1.4924590 | $ 1.5415918 |
Mar 29, 2021 | $ 1.5308711 | $ 1.5462878 |
Mar 28, 2021 | $ 1.4076872 | $ 1.4734684 |
Mar 27, 2021 | $ 1.4044493 | $ 1.4978951 |
Mar 26, 2021 | $ 1.4277029 | $ 1.4463112 |
Mar 25, 2021 | $ 1.2776254 | $ 1.4338608 |
Mar 24, 2021 | $ 1.1521419 | $ 1.2704625 |
Mar 23, 2021 | $ 1.2595839 | $ 1.2721035 |
Mar 22, 2021 | $ 1.2109811 | $ 1.2343476 |
Mar 21, 2021 | $ 1.1067628 | $ 1.1928138 |
Mar 20, 2021 | $ 1.1019695 | $ 1.2440373 |
Mar 19, 2021 | $ 1.1513134 | $ 1.1816165 |
Mar 18, 2021 | $ 1.1310924 | $ 1.2734873 |
Mar 17, 2021 | $ 1.2553675 | $ 1.2586256 |
Mar 16, 2021 | $ 1.2417492 | $ 1.2855287 |
Mar 15, 2021 | $ 1.2666146 | $ 1.2724670 |
Mar 14, 2021 | $ 1.0705570 | $ 1.1946249 |
Mar 13, 2021 | $ 1.1189484 | $ 1.2345802 |
Mar 12, 2021 | $ 1.1955406 | $ 1.2280577 |
Mar 11, 2021 | $ 1.1480250 | $ 1.1882168 |
Mar 10, 2021 | $ 1.1679672 | $ 1.2241839 |
Mar 09, 2021 | $ 1.0905505 | $ 1.2040066 |
Mar 08, 2021 | $ 1.1695602 | $ 1.2496244 |
Mar 07, 2021 | $ 0.99844819 | $ 1.2513655 |
Mar 06, 2021 | $ 1.1243325 | $ 1.2576090 |
Mar 05, 2021 | $ 1.2376861 | $ 1.4281098 |
Mar 04, 2021 | $ 1.1080886 | $ 1.1843488 |
Mar 03, 2021 | $ 1.1648797 | $ 1.1990249 |
Mar 02, 2021 | $ 1.1578938 | $ 1.1868406 |
Mar 01, 2021 | $ 1.1163428 | $ 1.1520644 |
Feb 28, 2021 | $ 1.0335618 | $ 1.1185655 |
Feb 27, 2021 | $ 1.0409869 | $ 1.1571706 |
Feb 26, 2021 | $ 1.0377655 | $ 1.1024360 |
Feb 25, 2021 | $ 0.86492235 | $ 0.95836909 |
Feb 24, 2021 | $ 0.84890233 | $ 0.98235936 |
Feb 23, 2021 | $ 0.88756212 | $ 0.98036646 |
Feb 22, 2021 | $ 0.93342506 | $ 0.97692364 |
Feb 21, 2021 | $ 0.88168443 | $ 0.93555351 |
Feb 20, 2021 | $ 0.80959168 | $ 0.93720894 |
Feb 19, 2021 | $ 0.76337241 | $ 0.94394874 |
Feb 18, 2021 | $ 0.87105104 | $ 0.94132873 |
Feb 17, 2021 | $ 0.81531340 | $ 0.93206703 |
Feb 16, 2021 | $ 0.77427378 | $ 0.94081467 |
Feb 15, 2021 | $ 0.80449623 | $ 0.94601788 |
Feb 14, 2021 | $ 0.76880177 | $ 0.83384784 |
Feb 13, 2021 | $ 0.83071543 | $ 0.86052109 |
Feb 12, 2021 | $ 0.81829514 | $ 0.94792387 |
Feb 11, 2021 | $ 0.88587380 | $ 0.94031320 |
Feb 10, 2021 | $ 0.85271244 | $ 0.94316884 |
Feb 09, 2021 | $ 0.82168773 | $ 0.94805961 |
Feb 08, 2021 | $ 0.81674761 | $ 0.94495490 |
Feb 07, 2021 | $ 0.79916488 | $ 0.94581904 |
Feb 06, 2021 | $ 0.82990404 | $ 0.96129057 |
Feb 05, 2021 | $ 0.88142808 | $ 0.89028405 |
Feb 04, 2021 | $ 0.65860579 | $ 0.87643591 |
Feb 03, 2021 | $ 0.86390210 | $ 0.96910729 |
Feb 02, 2021 | $ 0.93263610 | $ 0.97779673 |
Feb 01, 2021 | $ 0.97041296 | $ 0.98812595 |
Jan 31, 2021 | $ 0.87570912 | $ 0.90864718 |
Jan 30, 2021 | $ 0.71730028 | $ 0.91087418 |
Jan 29, 2021 | $ 0.81448721 | $ 0.90960022 |
Jan 28, 2021 | $ 0.77905824 | $ 0.91597047 |
Jan 27, 2021 | $ 0.78295722 | $ 0.92404343 |
Jan 26, 2021 | $ 0.80337434 | $ 0.91939120 |
Jan 25, 2021 | $ 0.85315083 | $ 0.91872632 |
Jan 24, 2021 | $ 0.84818085 | $ 0.92553190 |
Jan 23, 2021 | $ 0.84745550 | $ 0.91593807 |
Jan 22, 2021 | $ 0.82036372 | $ 0.92081835 |
Jan 21, 2021 | $ 0.79479715 | $ 0.91905168 |
Jan 20, 2021 | $ 0.81061965 | $ 0.92411058 |
Jan 19, 2021 | $ 0.85537728 | $ 0.94386909 |
Jan 18, 2021 | $ 0.79011473 | $ 0.94210919 |
Jan 17, 2021 | $ 0.78718871 | $ 0.95033500 |
Jan 16, 2021 | $ 0.79230801 | $ 0.99860415 |
Jan 15, 2021 | $ 0.79198376 | $ 0.97979576 |
Jan 14, 2021 | $ 0.89116173 | $ 0.99081345 |
Jan 13, 2021 | $ 0.96226060 | $ 1.0069580 |
Jan 12, 2021 | $ 0.95022754 | $ 1.0121768 |
Jan 11, 2021 | $ 0.99825473 | $ 1.0718835 |
Jan 10, 2021 | $ 1.0173697 | $ 1.0634805 |
Jan 09, 2021 | $ 0.99759409 | $ 1.0785451 |
Jan 08, 2021 | $ 0.94340911 | $ 1.0342950 |
Jan 07, 2021 | $ 0.81154003 | $ 0.89841330 |
Jan 06, 2021 | $ 0.64968890 | $ 0.75989171 |
Jan 05, 2021 | $ 0.68397860 | $ 0.78077559 |
Jan 04, 2021 | $ 0.72164085 | $ 0.77362115 |
Jan 03, 2021 | $ 0.64017478 | $ 0.76904515 |
Jan 02, 2021 | $ 0.71283269 | $ 0.78495408 |
Jan 01, 2021 | $ 0.72827924 | $ 0.76965099 |
Dec 31, 2020 | $ 0.74185428 | $ 0.77489521 |
Dec 30, 2020 | $ 0.75558121 | $ 0.78995868 |
Dec 29, 2020 | $ 0.72384541 | $ 0.77275242 |
Dec 28, 2020 | $ 0.71047203 | $ 0.77753173 |
Dec 27, 2020 | $ 0.70973257 | $ 0.77253852 |
Dec 26, 2020 | $ 0.71238543 | $ 0.77629022 |
Dec 25, 2020 | $ 0.73117135 | $ 0.78059039 |
Dec 24, 2020 | $ 0.73934514 | $ 0.76986186 |
Dec 23, 2020 | $ 0.73119254 | $ 0.77606909 |
Dec 22, 2020 | $ 0.67904906 | $ 0.78201361 |
Dec 21, 2020 | $ 0.70117104 | $ 0.77921960 |
Dec 20, 2020 | $ 0.69637738 | $ 0.77773179 |
Dec 19, 2020 | $ 0.65505526 | $ 0.78277022 |
Dec 18, 2020 | $ 0.73005013 | $ 0.78175370 |
Dec 17, 2020 | $ 0.71306310 | $ 0.77014476 |
Dec 16, 2020 | $ 0.68876623 | $ 0.73447016 |
Dec 15, 2020 | $ 0.66571324 | $ 0.72751242 |
Dec 14, 2020 | $ 0.69275084 | $ 0.73025247 |
Dec 13, 2020 | $ 0.66427800 | $ 0.72947676 |
Dec 12, 2020 | $ 0.68489970 | $ 0.72927457 |
Dec 11, 2020 | $ 0.64070386 | $ 0.72789302 |
Dec 10, 2020 | $ 0.72649076 | $ 0.73288595 |
Dec 09, 2020 | $ 0.65847801 | $ 0.73387444 |
Dec 08, 2020 | $ 0.65514103 | $ 0.73807837 |
Dec 07, 2020 | $ 0.68673081 | $ 0.74909954 |
Dec 06, 2020 | $ 0.72675508 | $ 0.75165217 |
Dec 05, 2020 | $ 0.70052647 | $ 0.75617026 |
Dec 04, 2020 | $ 0.72208485 | $ 0.75005841 |
Dec 03, 2020 | $ 0.66855952 | $ 0.75523655 |
Dec 02, 2020 | $ 0.70558800 | $ 0.73620300 |
Dec 01, 2020 | $ 0.71276400 | $ 0.71928300 |
Nov 30, 2020 | $ 0.72875110 | $ 0.75430836 |
Nov 29, 2020 | $ 0.72843255 | $ 0.75872048 |
Nov 28, 2020 | $ 0.75672281 | $ 0.77429420 |
Nov 27, 2020 | $ 0.74858587 | $ 0.77897531 |
Nov 26, 2020 | $ 0.74733900 | $ 0.77999800 |
Nov 25, 2020 | $ 0.73002278 | $ 0.80494829 |
Nov 24, 2020 | $ 0.77931078 | $ 0.81780181 |
Nov 23, 2020 | $ 0.80994434 | $ 0.82809892 |
Nov 22, 2020 | $ 0.78080726 | $ 0.81414925 |
Nov 21, 2020 | $ 0.77852809 | $ 0.81235035 |
Nov 20, 2020 | $ 0.77040954 | $ 0.81273428 |
Nov 19, 2020 | $ 0.73864620 | $ 0.80908658 |
Nov 18, 2020 | $ 0.74246521 | $ 0.83398758 |
Nov 17, 2020 | $ 0.70391847 | $ 0.76383050 |
Nov 16, 2020 | $ 0.69234858 | $ 0.77566804 |
Nov 15, 2020 | $ 0.71879400 | $ 0.74639300 |
Nov 14, 2020 | $ 0.69950027 | $ 0.75995597 |
Nov 13, 2020 | $ 0.71897294 | $ 0.76259649 |
Nov 12, 2020 | $ 0.68396327 | $ 0.76938418 |
Nov 11, 2020 | $ 0.70465342 | $ 0.77201753 |
Nov 10, 2020 | $ 0.72199210 | $ 0.78047091 |
Nov 09, 2020 | $ 0.73241984 | $ 0.78709608 |
Nov 08, 2020 | $ 0.75092265 | $ 0.78577063 |
Nov 07, 2020 | $ 0.73226659 | $ 0.75783655 |
Nov 06, 2020 | $ 0.75578651 | $ 0.79740112 |
Nov 05, 2020 | $ 0.72165845 | $ 0.79067523 |
Nov 04, 2020 | $ 0.74314765 | $ 0.79166299 |
Nov 03, 2020 | $ 0.77970786 | $ 0.78748168 |
Nov 02, 2020 | $ 0.77596874 | $ 0.78973067 |
Nov 01, 2020 | $ 0.76975385 | $ 0.79992324 |
Oct 31, 2020 | $ 0.78097845 | $ 0.80002336 |
Oct 30, 2020 | $ 0.78708073 | $ 0.81752637 |
Oct 29, 2020 | $ 0.77294362 | $ 0.80709447 |
Oct 28, 2020 | $ 0.77383772 | $ 0.80762144 |
Oct 27, 2020 | $ 0.77931499 | $ 0.80848857 |
Oct 26, 2020 | $ 0.76026904 | $ 0.81057864 |
Oct 25, 2020 | $ 0.76302930 | $ 0.81148546 |
Oct 24, 2020 | $ 0.76849020 | $ 0.80710892 |
Oct 23, 2020 | $ 0.77871468 | $ 0.81452887 |
Oct 22, 2020 | $ 0.79431849 | $ 0.81194761 |
Oct 21, 2020 | $ 0.77855762 | $ 0.81325134 |
Oct 20, 2020 | $ 0.78052578 | $ 0.81307707 |
Oct 19, 2020 | $ 0.78032474 | $ 0.81277593 |
Oct 18, 2020 | $ 0.76100018 | $ 0.82915060 |
Oct 17, 2020 | $ 0.77712997 | $ 0.82971412 |
Oct 16, 2020 | $ 0.79439947 | $ 0.83144015 |
Oct 15, 2020 | $ 0.79945124 | $ 0.83209745 |
Oct 14, 2020 | $ 0.79637918 | $ 0.82871399 |
Oct 13, 2020 | $ 0.79442881 | $ 0.82811212 |
Oct 12, 2020 | $ 0.82543323 | $ 0.82844861 |
Oct 11, 2020 | $ 0.78128490 | $ 0.83508828 |
Oct 10, 2020 | $ 0.80110266 | $ 0.84571972 |
Oct 09, 2020 | $ 0.77102183 | $ 0.84265217 |
Oct 08, 2020 | $ 0.83536777 | $ 0.83846257 |
Oct 07, 2020 | $ 0.79982009 | $ 0.89246653 |
Oct 06, 2020 | $ 0.82509563 | $ 0.85170912 |
Oct 05, 2020 | $ 0.82394295 | $ 0.84260663 |
Oct 04, 2020 | $ 0.79579209 | $ 0.84179361 |
Oct 03, 2020 | $ 0.78470430 | $ 0.84109892 |
Oct 02, 2020 | $ 0.81808676 | $ 0.85524074 |
Oct 01, 2020 | $ 0.80471944 | $ 0.85236788 |
Sep 30, 2020 | $ 0.81526559 | $ 0.87703501 |
Sep 29, 2020 | $ 0.83274817 | $ 0.88310140 |
Sep 28, 2020 | $ 0.84752231 | $ 0.88123466 |
Sep 27, 2020 | $ 0.84742726 | $ 0.89127403 |
Sep 26, 2020 | $ 0.84293293 | $ 0.89060611 |
Sep 25, 2020 | $ 0.85342561 | $ 0.88792116 |
Sep 24, 2020 | $ 0.84851209 | $ 0.88786976 |
Sep 23, 2020 | $ 0.84544689 | $ 0.90021654 |
Sep 22, 2020 | $ 0.86704353 | $ 0.91812925 |
Sep 21, 2020 | $ 0.89359267 | $ 0.91645694 |
Sep 20, 2020 | $ 0.83527428 | $ 0.89157520 |
Sep 19, 2020 | $ 0.84139988 | $ 0.89121799 |
Sep 18, 2020 | $ 0.85808093 | $ 0.89934212 |
Sep 17, 2020 | $ 0.86320526 | $ 0.90095255 |
Sep 16, 2020 | $ 0.83483013 | $ 0.89861345 |
Sep 15, 2020 | $ 0.83853889 | $ 0.89808265 |
Sep 14, 2020 | $ 0.82877627 | $ 0.89029373 |
Sep 13, 2020 | $ 0.82261719 | $ 0.87978269 |
Sep 12, 2020 | $ 0.82672715 | $ 0.87718364 |
Sep 11, 2020 | $ 0.81452212 | $ 0.84459505 |
Sep 10, 2020 | $ 0.81856175 | $ 0.84222773 |
Sep 09, 2020 | $ 0.79083668 | $ 0.81761374 |
Sep 08, 2020 | $ 0.76681439 | $ 0.80692553 |
Sep 07, 2020 | $ 0.76835382 | $ 0.81689947 |
Sep 06, 2020 | $ 0.78252761 | $ 0.81750815 |
Sep 05, 2020 | $ 0.75945066 | $ 0.81378121 |
Sep 04, 2020 | $ 0.79064765 | $ 0.84151975 |
Sep 03, 2020 | $ 0.83529775 | $ 0.84161979 |
Sep 02, 2020 | $ 0.82700490 | $ 0.87834325 |
Sep 01, 2020 | $ 0.81054832 | $ 0.85567316 |
Aug 31, 2020 | $ 0.76188255 | $ 0.79734812 |
Aug 30, 2020 | $ 0.74354546 | $ 0.77659434 |
Aug 29, 2020 | $ 0.74116578 | $ 0.77524416 |
Aug 28, 2020 | $ 0.75923161 | $ 0.77451330 |
Aug 27, 2020 | $ 0.69376483 | $ 0.74487787 |
Aug 26, 2020 | $ 0.71524781 | $ 0.74215563 |
Aug 25, 2020 | $ 0.70553931 | $ 0.75145526 |
Aug 24, 2020 | $ 0.72721423 | $ 0.75214621 |
Aug 23, 2020 | $ 0.71980812 | $ 0.75063677 |
Aug 22, 2020 | $ 0.73067771 | $ 0.75093875 |
Aug 21, 2020 | $ 0.72966919 | $ 0.75319228 |
Aug 20, 2020 | $ 0.72943866 | $ 0.74456644 |
Aug 19, 2020 | $ 0.70876438 | $ 0.72905322 |
Aug 18, 2020 | $ 0.71372910 | $ 0.74623963 |
Aug 17, 2020 | $ 0.72792200 | $ 0.75185435 |
Aug 16, 2020 | $ 0.64974647 | $ 0.66788128 |
Aug 15, 2020 | $ 0.65131029 | $ 0.67205608 |
Aug 14, 2020 | $ 0.65760378 | $ 0.67085992 |
Aug 13, 2020 | $ 0.64839018 | $ 0.66947669 |
Aug 12, 2020 | $ 0.64970323 | $ 0.67515386 |
Aug 11, 2020 | $ 0.64472755 | $ 0.67930717 |
Aug 10, 2020 | $ 0.67027318 | $ 0.68325352 |
Aug 09, 2020 | $ 0.64001953 | $ 0.67728478 |
Aug 08, 2020 | $ 0.65691785 | $ 0.67543285 |
Aug 07, 2020 | $ 0.65783294 | $ 0.67274238 |
Aug 06, 2020 | $ 0.64155010 | $ 0.68078783 |
Aug 05, 2020 | $ 0.67829796 | $ 0.69154475 |
Aug 04, 2020 | $ 0.66786139 | $ 0.68771932 |
Aug 03, 2020 | $ 0.62554912 | $ 0.63182696 |
Aug 02, 2020 | $ 0.60441230 | $ 0.61453600 |
Aug 01, 2020 | $ 0.60108047 | $ 0.61747496 |
Jul 31, 2020 | $ 0.56572370 | $ 0.65283057 |
Jul 29, 2020 | $ 0.55778684 | $ 0.56976286 |
Jul 28, 2020 | $ 0.50218252 | $ 0.51223225 |
Jul 27, 2020 | $ 0.50034795 | $ 0.54734743 |
Jul 26, 2020 | $ 0.46999630 | $ 0.47646239 |
Jul 25, 2020 | $ 0.46877038 | $ 0.47473316 |
Jul 24, 2020 | $ 0.47141639 | $ 0.47404763 |
Jul 23, 2020 | $ 0.46999520 | $ 0.47341660 |
Jul 22, 2020 | $ 0.46297634 | $ 0.50566070 |
Jul 21, 2020 | $ 0.39539725 | $ 0.40768307 |
Jul 20, 2020 | $ 0.40209699 | $ 0.41321683 |
Jul 19, 2020 | $ 0.40930275 | $ 0.41532321 |
Jul 18, 2020 | $ 0.41208591 | $ 0.41665512 |
Jul 17, 2020 | $ 0.39904447 | $ 0.41063001 |
Jul 16, 2020 | $ 0.40308771 | $ 0.41292141 |
Jul 15, 2020 | $ 0.41112675 | $ 0.41625949 |
Jul 14, 2020 | $ 0.41311728 | $ 0.41609425 |
Jul 13, 2020 | $ 0.41098929 | $ 0.41554946 |
Jul 12, 2020 | $ 0.41147769 | $ 0.41637938 |
Jul 11, 2020 | $ 0.40775317 | $ 0.41466061 |
Jul 10, 2020 | $ 0.41360966 | $ 0.42490205 |
Jul 09, 2020 | $ 0.40542131 | $ 0.41397032 |
Jul 08, 2020 | $ 0.40420406 | $ 0.41958806 |
Jul 07, 2020 | $ 0.37855056 | $ 0.39452530 |
Jul 06, 2020 | $ 0.38725603 | $ 0.39529641 |
Jul 05, 2020 | $ 0.33860205 | $ 0.35421681 |
Jul 04, 2020 | $ 0.34453260 | $ 0.35373039 |
Jul 03, 2020 | $ 0.33595672 | $ 0.35705103 |
Jul 02, 2020 | $ 0.34350257 | $ 0.34782178 |
Jul 01, 2020 | $ 0.23424734 | $ 0.26084193 |
Jun 30, 2020 | $ 0.25544804 | $ 0.26132884 |
Jun 29, 2020 | $ 0.24719599 | $ 0.26058219 |
Jun 28, 2020 | $ 0.25841404 | $ 0.26284302 |
Jun 27, 2020 | $ 0.26170310 | $ 0.26873187 |
Jun 26, 2020 | $ 0.25399185 | $ 0.26036668 |
Jun 25, 2020 | $ 0.25904993 | $ 0.26806198 |
Jun 24, 2020 | $ 0.26580568 | $ 0.27283827 |
Jun 23, 2020 | $ 0.26808041 | $ 0.28286690 |
Jun 22, 2020 | $ 0.27739172 | $ 0.30111966 |
Jun 21, 2020 | $ 0.26119576 | $ 0.27539716 |
Jun 20, 2020 | $ 0.25811105 | $ 0.26639605 |
Jun 19, 2020 | $ 0.26371650 | $ 0.26681245 |
Jun 18, 2020 | $ 0.25981598 | $ 0.28436645 |
Jun 17, 2020 | $ 0.27433602 | $ 0.28633923 |
Jun 16, 2020 | $ 0.28234722 | $ 0.29432226 |
Jun 14, 2020 | $ 0.28207975 | $ 0.29502956 |
Jun 13, 2020 | $ 0.28518916 | $ 0.28518916 |
Jun 12, 2020 | $ 0.27212205 | $ 0.28931439 |
Jun 11, 2020 | $ 0.28517153 | $ 0.29491123 |
Jun 10, 2020 | $ 0.28159187 | $ 0.29958197 |
Jun 09, 2020 | $ 0.28910466 | $ 0.29870356 |
Jun 08, 2020 | $ 0.28898261 | $ 0.29504119 |
Jun 07, 2020 | $ 0.26004800 | $ 0.28463024 |
Jun 06, 2020 | $ 0.27405947 | $ 0.29732194 |
Jun 05, 2020 | $ 0.29410386 | $ 0.30561338 |
Jun 04, 2020 | $ 0.30101686 | $ 0.30541625 |
Jun 03, 2020 | $ 0.29985747 | $ 0.30980216 |
Jun 02, 2020 | $ 0.30477581 | $ 0.36499159 |
Jun 01, 2020 | $ 0.27421713 | $ 0.28720810 |
May 31, 2020 | $ 0.27357691 | $ 0.28643338 |
May 30, 2020 | $ 0.28546854 | $ 0.30215413 |
May 29, 2020 | $ 0.28069571 | $ 0.29287276 |
May 28, 2020 | $ 0.28851533 | $ 0.29624457 |
May 27, 2020 | $ 0.26675539 | $ 0.29282805 |
May 26, 2020 | $ 0.27421243 | $ 0.28426923 |
May 25, 2020 | $ 0.26065203 | $ 0.29027570 |
May 24, 2020 | $ 0.26865442 | $ 0.29508755 |
May 23, 2020 | $ 0.28013212 | $ 0.29400694 |
May 22, 2020 | $ 0.27802152 | $ 0.29863468 |
May 21, 2020 | $ 0.28596738 | $ 0.29686208 |
May 20, 2020 | $ 0.28398554 | $ 0.30296451 |
May 19, 2020 | $ 0.29844572 | $ 0.30667124 |
May 18, 2020 | $ 0.29104421 | $ 0.29794472 |
May 17, 2020 | $ 0.28424224 | $ 0.30144479 |
May 16, 2020 | $ 0.28848442 | $ 0.30259655 |
May 15, 2020 | $ 0.28555265 | $ 0.30305014 |
May 14, 2020 | $ 0.29699102 | $ 0.30681830 |
May 13, 2020 | $ 0.29858184 | $ 0.30459063 |
May 12, 2020 | $ 0.27060606 | $ 0.28924866 |
May 11, 2020 | $ 0.28252006 | $ 0.29849339 |
May 10, 2020 | $ 0.26785912 | $ 0.31014929 |
May 09, 2020 | $ 0.29942323 | $ 0.30777995 |
May 08, 2020 | $ 0.30230162 | $ 0.31678670 |
May 07, 2020 | $ 0.26384047 | $ 0.27305188 |
May 06, 2020 | $ 0.27145923 | $ 0.29412692 |
May 05, 2020 | $ 0.26527994 | $ 0.27804696 |
May 04, 2020 | $ 0.26946588 | $ 0.32781376 |
May 03, 2020 | $ 0.27117680 | $ 0.28889395 |
May 02, 2020 | $ 0.28095271 | $ 0.29053486 |
May 01, 2020 | $ 0.28002036 | $ 0.29593748 |
Apr 30, 2020 | $ 0.27433274 | $ 0.30988935 |
Apr 29, 2020 | $ 0.27073365 | $ 0.30568865 |
Apr 28, 2020 | $ 0.27677563 | $ 0.30616317 |
Apr 27, 2020 | $ 0.27610569 | $ 0.27925361 |
Apr 26, 2020 | $ 0.27456858 | $ 0.27538043 |
Apr 25, 2020 | $ 0.26548346 | $ 0.29169170 |
Apr 24, 2020 | $ 0.27935245 | $ 0.29172606 |
Apr 23, 2020 | $ 0.26122435 | $ 0.28120086 |
Apr 22, 2020 | $ 0.22018789 | $ 0.22374113 |
Apr 21, 2020 | $ 0.21553193 | $ 0.23440178 |
Apr 20, 2020 | $ 0.21809908 | $ 0.22797645 |
Apr 19, 2020 | $ 0.22467160 | $ 0.22946035 |
Apr 18, 2020 | $ 0.22566504 | $ 0.22725075 |
Apr 17, 2020 | $ 0.22243363 | $ 0.23810091 |
Apr 16, 2020 | $ 0.22476775 | $ 0.23002071 |
Apr 15, 2020 | $ 0.21781934 | $ 0.22400790 |
Apr 14, 2020 | $ 0.21296463 | $ 0.22244807 |
Apr 13, 2020 | $ 0.20580658 | $ 0.22200891 |
Apr 12, 2020 | $ 0.22134329 | $ 0.22803830 |
Apr 11, 2020 | $ 0.22657858 | $ 0.22919770 |
Apr 10, 2020 | $ 0.22449669 | $ 0.23212089 |
Apr 09, 2020 | $ 0.22721632 | $ 0.24270510 |
Apr 08, 2020 | $ 0.23846800 | $ 0.24057311 |
Apr 07, 2020 | $ 0.22920438 | $ 0.23993135 |
Apr 06, 2020 | $ 0.22996042 | $ 0.23234162 |
Apr 05, 2020 | $ 0.21241177 | $ 0.21911736 |
Apr 04, 2020 | $ 0.21589204 | $ 0.21746734 |
Apr 03, 2020 | $ 0.21483985 | $ 0.21758739 |
Apr 02, 2020 | $ 0.20769709 | $ 0.22012228 |
Apr 01, 2020 | $ 0.19385958 | $ 0.20063337 |
Mar 31, 2020 | $ 0.19002054 | $ 0.19777603 |
Mar 29, 2020 | $ 0.17008295 | $ 0.17430300 |
Mar 28, 2020 | $ 0.17113199 | $ 0.18269940 |
Mar 27, 2020 | $ 0.16268134 | $ 0.19750515 |
Mar 26, 2020 | $ 0.17327090 | $ 0.17546206 |
Mar 25, 2020 | $ 0.16655974 | $ 0.17622752 |
Mar 24, 2020 | $ 0.16412586 | $ 0.16871693 |
Mar 23, 2020 | $ 0.15703691 | $ 0.17036622 |
Mar 22, 2020 | $ 0.14484574 | $ 0.15754791 |
Mar 21, 2020 | $ 0.14942538 | $ 0.15931390 |
Mar 20, 2020 | $ 0.14549245 | $ 0.18595102 |
Mar 19, 2020 | $ 0.15796723 | $ 0.17485999 |
Mar 18, 2020 | $ 0.15117817 | $ 0.16842628 |
Mar 17, 2020 | $ 0.16558865 | $ 0.17993231 |
Mar 16, 2020 | $ 0.15738757 | $ 0.16540752 |
Mar 15, 2020 | $ 0.15443820 | $ 0.17033567 |
Mar 14, 2020 | $ 0.15098841 | $ 0.17702466 |
Mar 13, 2020 | $ 0.16258031 | $ 0.21276050 |
Mar 12, 2020 | $ 0.15108519 | $ 0.27528334 |
Mar 11, 2020 | $ 0.24921324 | $ 0.26490780 |
We will update this as soon as possible. If you like to help, you can contact us.